Builders FirstSource, Inc (BLDR) Stock Price

133.28 ▼ -1.84 (-1.36%)
Open: 132.70 Vol: 21.18K Day's range: 131.80 - 133.975 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.61▼ 133.41▼ 133.31▼ 130.70▲ 120.72▲
MA10 133.67▼ 133.28▲ 133.95▼ 126.92▲ 116.26▲
MA20 133.53▼ 134.02▼ 133.47▼ 120.34▲ 120.53▲
MA50 133.29▼ 131.92▲ 129.51▲ 115.84▲ 149.94▼
MA100 133.68▼ 128.90▲ 123.41▲ 121.84▲ 154.07▼
MA200 133.72▼ 122.25▲ 117.38▲ 147.02▼ 115.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.225▼ -0.445▼ 1.708▲ 3.225▲
RSI 45.116▼ 50.462▲ 56.866▲ 67.077▲ 52.717▲
STOCH 59.303     69.076     29.947     85.908▲ 60.871    
WILL %R -78.090▼ -64.678     -72.439     -16.471▲ -11.368▲
CCI -87.179     38.683     -46.142     109.099▲ 205.699▲
Latest Filters Detected On BLDR
BBANDS $BLDR Bollinger Bands Expanding Set Alert
RSI $BLDR RSI(14) Crossed Below 70 Set Alert
Builders FirstSource, Inc News
Thursday, July 10, 2025 12:03 PM
Company’s New Jersey Division wins over a dozen awards, including Townhome Community of the Year for Middletown WalkFREEHOLD, N.J., July 10, 2025 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), ...
Thursday, July 10, 2025 04:00 AM
Builders FirstSource, Inc. (NYSE: BLDR) ("Builders FirstSource" or the "Company") will host a conference call and webcast on Thursday, July 31, 2025, to discuss the Company’s financial results and ...
Tuesday, July 08, 2025 02:50 PM
In the latest trading session, Builders FirstSource (BLDR) closed at $127.24, marking a +1.91% move from the previous day. This change outpaced the S&P 500's 0.07% loss on the day. At the same time, ...
BLDR historical stock data
date open high low close volume
11/07/25 132.55 133.98 131.80 133.28 1,398,093
10/07/25 132.76 137.21 132.04 135.12 2,791,215
09/07/25 128.21 133.43 127.825 133.00 2,694,877
08/07/25 125.20 128.83 124.50 127.24 2,288,300
07/07/25 126.73 127.56 123.85 124.86 2,275,858
03/07/25 126.80 128.44 125.63 127.22 1,732,163
02/07/25 127.21 129.09 125.605 127.89 3,343,245
01/07/25 115.86 128.90 115.57 126.91 5,264,800
30/06/25 118.45 118.82 115.92 116.69 1,630,600
27/06/25 116.83 119.41 116.71 117.01 2,177,100
Quote Details
52wk Low:102.64
52wk High:203.14
Vol:21.18K
Avg Vol(3m):37.7M
1Y Chng:-20.43%
1M Chng:+22.37%
Add to Watch List