| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.18▼ | 117.13▲ | 117.18▼ | 122.84▼ | 126.13▼ |
| MA10 | 117.13▲ | 117.12▲ | 119.02▼ | 122.92▼ | 134.02▼ |
| MA20 | 117.22▼ | 119.56▼ | 122.01▼ | 128.97▼ | 131.92▼ |
| MA50 | 117.23▼ | 123.42▼ | 123.34▼ | 137.09▼ | 100.51▲ |
| MA100 | 118.79▼ | 123.31▼ | 125.53▼ | 132.20▼ | 83.41▲ |
| MA200 | 121.80▼ | 126.17▼ | 131.89▼ | 107.30▲ | 59.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.037▼ | -0.690▼ | -0.568▼ | -4.416▼ |
| RSI | 48.773▼ | 27.710▼ | 27.197▼ | 34.459▼ | 47.382▼ |
| STOCH | 45.728 | 36.003 | 10.647▼ | 25.717 | 26.426 |
| WILL %R | -55.897 | -85.582▼ | -89.482▼ | -94.499▼ | -97.506▼ |
| CCI | -22.623 | -43.014 | -74.935 | -147.255▼ | -148.410▼ |
|
Tuesday, October 03, 2023 08:10 AM
RALEIGH, N.C., Oct. 03, 2023 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the highly anticipated opening of Regency at Olde Towne, ...
|
|
Tuesday, October 03, 2023 06:56 AM
Marketers can set themselves up for success when they can integrate their customer data. Through the upcoming integration between Wix and Mailchimp users will benefit from stronger functionality and ...
|
|
Tuesday, October 03, 2023 06:47 AM
Intuit Mailchimp (NASDAQ:INTU) has signed a multi-year bi-lateral partnership with Wix.com Ltd. (NASDAQ:WIX), the company said on Tuesday. The companies will collaborate between their platforms and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 121.705 | 122.23 | 116.15 | 117.165 | 1,684,940 |
| 02/10/23 | 123.81 | 125.915 | 122.54 | 123.00 | 1,398,675 |
| 29/09/23 | 127.22 | 127.92 | 124.30 | 124.49 | 1,097,100 |
| 28/09/23 | 123.12 | 127.92 | 123.01 | 126.22 | 1,078,325 |
| 27/09/23 | 123.35 | 125.06 | 122.60 | 123.31 | 1,162,700 |
| 26/09/23 | 122.01 | 124.33 | 121.82 | 121.91 | 1,376,600 |
| 25/09/23 | 121.05 | 124.60 | 120.84 | 123.09 | 917,100 |
| 22/09/23 | 122.29 | 124.51 | 121.19 | 121.84 | 1,625,293 |
| 21/09/23 | 125.00 | 125.00 | 120.32 | 121.02 | 2,503,100 |
| 20/09/23 | 130.94 | 132.00 | 126.87 | 127.16 | 1,027,500 |
|
|
||||
|
|
||||
|
|