Builders FirstSource, Inc (BLDR) Stock Price

26.69 ▼ -1.49 (-5.29%)
Open: 26.43 Vol: 3.92M Day's range: 24.35 - 28.30 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▼ 26.71▼ 27.20▼ 27.46▼ 25.91▲
MA10 26.63▲ 27.34▼ 27.58▼ 26.69▼ 25.83▲
MA20 26.70▼ 27.60▼ 27.81▼ 26.24▲ 24.97▲
MA50 27.26▼ 27.69▼ 27.38▼ 26.03▲ 20.00▲
MA100 27.50▼ 27.24▼ 26.29▲ 24.71▲ 17.79▲
MA200 27.76▼ 26.23▲ 26.47▲ 21.06▲ 16.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.164▼ -0.204▼ 0.180▲ -0.175▼
RSI 43.547▼ 36.239▼ 38.707▼ 51.916▲ 66.248▲
STOCH 76.088     30.580     74.688     83.706▲ 47.420    
WILL %R -56.897     -42.020     -42.020     -42.647     -42.647    
CCI 111.209▲ -71.794     -117.272▼ 14.932     91.241    
Latest Filters Detected On BLDR
CDL $BLDR Marubozu Candlestick Pattern Detected Set Alert
GAP $BLDR Open Gap Up %2 Set Alert
GAP $BLDR Open Gap Up %3 Set Alert
GAP $BLDR Open Gap Up %5 Set Alert
Builders FirstSource, Inc News
Thursday, February 20, 2020 05:45 PM
Advisory Services Network LLC lifted its holdings in shares of Builders FirstSource, Inc. (NASDAQ:BLDR) by 80.0% in the fourth quarter, according to the company in its most recent filing with the ...
Thursday, February 20, 2020 01:15 PM
DALLAS, Feb. 20, 2020 (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (Nasdaq: BLDR) today reported its results for the fourth quarter and full year ended December 31, 2019. -- Net sales for the ...
Wednesday, February 19, 2020 04:08 PM
Builders FirstSource (NASDAQ:BLDR) is scheduled to announce Q4 earnings results on Thursday, February 20th, after market close. The consensus EPS Estimate is $0.35 (-23.9% Y/Y) and the consensus ...
BLDR historical stock data
date open high low close volume
21/02/20 26.43 28.30 24.35 26.69 3,923,300
20/02/20 27.95 28.43 27.59 28.18 1,856,000
19/02/20 27.49 28.38 27.49 27.96 1,339,800
18/02/20 27.15 27.52 26.88 27.27 963,000
14/02/20 27.53 27.84 26.94 27.19 1,201,000
13/02/20 26.64 27.82 26.57 27.70 1,807,700
12/02/20 25.67 26.76 25.64 26.68 1,428,300
11/02/20 25.17 25.69 25.08 25.61 1,572,700
10/02/20 24.48 25.15 24.46 25.11 957,500
07/02/20 25.06 25.19 24.36 24.53 721,200
Quote Details
52wk Low:12.50
52wk High:28.43
Vol:3.92M
Avg Vol(3m):21.5M
1Y Chng:+93.55%
1M Chng:+1.52%
Add to Watch List