Builders FirstSource, Inc (BLDR) Stock Price

31.705 ▼ -0.575 (-1.78%)
Open: 32.46 Vol: 4.04M Day's range: 31.11 - 32.55 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▼ 31.58▲ 31.65▲ 32.52▼ 30.78▲
MA10 31.68▲ 31.70▲ 31.95▼ 31.67▲ 27.99▲
MA20 31.59▲ 32.03▼ 32.48▼ 30.73▲ 23.97▲
MA50 31.66▲ 32.56▼ 32.24▼ 27.37▲ 22.74▲
MA100 31.98▼ 32.14▼ 31.43▲ 23.67▲ 18.92▲
MA200 32.50▼ 31.42▲ 30.35▲ 22.55▲ 17.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.030▼ -0.153▼ -0.065▼ 1.109▲
RSI 56.955▲ 37.058▼ 39.954▼ 58.736▲ 66.287▲
STOCH 78.175     30.772     19.695▼ 85.112▲ 86.269▲
WILL %R -27.941     -56.870     -70.725     -34.796     -12.101▲
CCI 65.385     -30.590     -80.863     31.857     102.382▲
Latest Filters Detected On BLDR
CDL $BLDR Doji Candlestick Pattern Detected Set Alert
BREAK $BLDR Price Breaks 60 Days Low Set Alert
MA $BLDR Price Crossed Above MA(26) Set Alert
Builders FirstSource, Inc News
Thursday, September 17, 2020 01:10 AM
BidaskClub upgraded shares of Builders FirstSource (NASDAQ:BLDR) from a buy rating to a strong-buy rating in a research note issued to investors on Wednesday morning, BidAskClub reports. BLDR has been ...
Tuesday, September 15, 2020 05:47 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Saturday, August 29, 2020 05:48 AM
With a median price-to-earnings (or "P/E") ratio of close to 19x in the United States, you could be forgiven for feeling indifferent about Builders FirstSource, Inc.'s (NASDAQ:BLDR) P/E ratio of ...
BLDR historical stock data
date open high low close volume
18/09/20 32.46 32.55 31.11 31.705 4,044,753
17/09/20 32.43 33.11 31.95 32.28 3,866,900
16/09/20 33.05 33.45 32.41 33.17 3,125,000
15/09/20 33.05 33.17 32.49 32.58 2,062,200
14/09/20 32.25 33.00 31.85 32.85 2,445,900
11/09/20 31.15 32.10 31.15 31.90 2,821,825
10/09/20 31.15 31.85 30.95 31.22 2,708,000
09/09/20 30.11 31.24 29.92 30.92 2,680,200
08/09/20 29.43 31.24 29.00 30.02 3,347,400
04/09/20 30.66 30.70 28.435 30.02 3,028,291
Quote Details
52wk Low:9.67
52wk High:33.45
Vol:4.04M
Avg Vol(3m):45M
1Y Chng:+55.42%
1M Chng:+17.77%
Add to Watch List