5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 176.96▼ | 176.45▲ | 176.38▲ | 175.77▲ | 183.48▼ |
MA10 | 176.57▲ | 176.12▲ | 175.96▲ | 176.03▲ | 185.35▼ |
MA20 | 176.63▲ | 176.21▲ | 177.06▼ | 183.04▼ | 171.39▲ |
MA50 | 176.11▲ | 176.08▲ | 174.54▲ | 184.62▼ | 173.85▲ |
MA100 | 175.17▲ | 175.02▲ | 179.15▼ | 169.52▲ | 141.34▲ |
MA200 | 177.23▼ | 180.39▼ | 186.81▼ | 175.69▲ | 99.75▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.035▲ | 0.068▲ | -0.204▼ | -0.723▼ | 0.098▲ |
RSI | 51.850▲ | 51.218▲ | 51.050▲ | 43.583▼ | 50.907▲ |
STOCH | 76.521 | 70.151 | 59.378 | 37.725 | 57.072 |
WILL %R | -40.489 | -16.633▲ | -47.569 | -67.061 | -40.215 |
CCI | 67.534 | 98.397 | -12.492 | -21.118 | -20.543 |
Wednesday, November 06, 2024 02:10 PM
Loop Capital Markets analyst Jeffrey Stevenson maintained a Buy rating on Builders Firstsource (BLDR – Research Report) today and set a ...
|
Wednesday, November 06, 2024 02:10 PM
RBC Capital analyst Michael Dahl maintained a Buy rating on Builders Firstsource (BLDR – Research Report) yesterday and set a price ...
|
Wednesday, November 06, 2024 11:45 AM
Much like in 2016 following Trump's first election win, the stock market rallied after the former president's victory over Vice President Kamala Harris with the Dow, Nasdaq and S&P 500 all reaching ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 177.33 | 177.375 | 175.50 | 176.63 | 395,517 |
06/11/24 | 173.21 | 177.92 | 168.38 | 176.78 | 3,332,531 |
05/11/24 | 175.95 | 185.16 | 175.95 | 180.99 | 2,137,785 |
04/11/24 | 172.76 | 176.9439 | 172.22 | 172.43 | 2,048,012 |
01/11/24 | 173.11 | 175.16 | 170.61 | 172.02 | 1,255,102 |
31/10/24 | 171.78 | 173.8899 | 170.94 | 171.40 | 744,405 |
30/10/24 | 171.60 | 175.73 | 170.57 | 172.88 | 1,198,611 |
29/10/24 | 175.11 | 175.27 | 167.71 | 171.60 | 2,393,449 |
28/10/24 | 183.17 | 186.655 | 182.88 | 184.80 | 839,273 |
25/10/24 | 184.47 | 184.47 | 179.66 | 180.80 | 855,625 |
|
|
||||
|
|
||||
|
|