Builders FirstSource, Inc (BLDR) Stock Price

176.63 ▼ -0.15 (-0.08%)
Open: 177.33 Vol: 395.52K Day's range: 175.50 - 177.375 Nov 07, 10:53 EST
IEX Real-Time Quote
Loading chart ...
BLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.96▼ 176.45▲ 176.38▲ 175.77▲ 183.48▼
MA10 176.57▲ 176.12▲ 175.96▲ 176.03▲ 185.35▼
MA20 176.63▲ 176.21▲ 177.06▼ 183.04▼ 171.39▲
MA50 176.11▲ 176.08▲ 174.54▲ 184.62▼ 173.85▲
MA100 175.17▲ 175.02▲ 179.15▼ 169.52▲ 141.34▲
MA200 177.23▼ 180.39▼ 186.81▼ 175.69▲ 99.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.068▲ -0.204▼ -0.723▼ 0.098▲
RSI 51.850▲ 51.218▲ 51.050▲ 43.583▼ 50.907▲
STOCH 76.521     70.151     59.378     37.725     57.072    
WILL %R -40.489     -16.633▲ -47.569     -67.061     -40.215    
CCI 67.534     98.397     -12.492     -21.118     -20.543    
Latest Filters Detected On BLDR
MA $BLDR MA(20) Crossed Below MA(50) Set Alert
MA $BLDR Price Crossed Below MA(13) Set Alert
GAP $BLDR Open Gap Down %3 Set Alert
GAP $BLDR Open Gap Down %2 Set Alert
Builders FirstSource, Inc News
Wednesday, November 06, 2024 02:10 PM
Loop Capital Markets analyst Jeffrey Stevenson maintained a Buy rating on Builders Firstsource (BLDR – Research Report) today and set a ...
Wednesday, November 06, 2024 02:10 PM
RBC Capital analyst Michael Dahl maintained a Buy rating on Builders Firstsource (BLDR – Research Report) yesterday and set a price ...
Wednesday, November 06, 2024 11:45 AM
Much like in 2016 following Trump's first election win, the stock market rallied after the former president's victory over Vice President Kamala Harris with the Dow, Nasdaq and S&P 500 all reaching ...
BLDR historical stock data
date open high low close volume
07/11/24 177.33 177.375 175.50 176.63 395,517
06/11/24 173.21 177.92 168.38 176.78 3,332,531
05/11/24 175.95 185.16 175.95 180.99 2,137,785
04/11/24 172.76 176.9439 172.22 172.43 2,048,012
01/11/24 173.11 175.16 170.61 172.02 1,255,102
31/10/24 171.78 173.8899 170.94 171.40 744,405
30/10/24 171.60 175.73 170.57 172.88 1,198,611
29/10/24 175.11 175.27 167.71 171.60 2,393,449
28/10/24 183.17 186.655 182.88 184.80 839,273
25/10/24 184.47 184.47 179.66 180.80 855,625
Quote Details
52wk Low:121.43
52wk High:214.70
Vol:395.52K
Avg Vol(3m):22.5M
1Y Chng:+29.34%
1M Chng:-9.07%
Add to Watch List