| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.01▼ | 73.22▼ | 73.00▼ | 76.90▼ | 80.89▼ |
| MA10 | 73.17▼ | 73.06▼ | 73.62▼ | 77.10▼ | 81.86▼ |
| MA20 | 73.18▼ | 73.92▼ | 75.53▼ | 82.92▼ | 97.93▼ |
| MA50 | 73.12▼ | 76.67▼ | 76.61▼ | 85.05▼ | 112.34▼ |
| MA100 | 73.55▼ | 76.63▼ | 81.37▼ | 99.60▼ | 132.91▼ |
| MA200 | 75.28▼ | 82.04▼ | 83.28▼ | 111.40▼ | 125.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.113▲ | -0.239▼ | -0.826▼ | -1.640▼ |
| RSI | 35.816▼ | 33.422▼ | 29.526▼ | 33.712▼ | 32.878▼ |
| STOCH | 21.204 | 57.122 | 19.388▼ | 18.938▼ | 17.904▼ |
| WILL %R | -88.554▼ | -76.102▼ | -86.673▼ | -96.663▼ | -98.852▼ |
| CCI | -181.853▼ | -42.153 | -71.920 | -100.222▼ | -105.415▼ |
|
Saturday, May 02, 2026 04:23 PM
Building materials company Builders FirstSource (NYSE:BLDR) reported Q1 CY2026 results topping the market’s revenue expectations, but sales fell by 10.1% year on year to $3.29 billion. The company’s ...
|
|
Thursday, April 30, 2026 04:17 AM
Building materials company Builders FirstSource (NYSE:BLDR) reported Q1 CY2026 results , but sales fell by 10.1% year on year to $3.29 billion. The company’s full-year revenue guidance of $15.1 ...
|
|
Wednesday, April 29, 2026 08:44 AM
Builders FirstSource, Inc. (NYSE:BLDR) is one of the 10 Best Housing Stocks to Buy in 2026. Builders FirstSource, Inc. (NYSE:BLDR) drew various target cuts in the month of April. On April 20, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 74.57 | 74.96 | 72.12 | 72.78 | 2,708,105 |
| 11/05/26 | 77.11 | 77.46 | 74.595 | 74.88 | 2,214,539 |
| 08/05/26 | 78.99 | 79.95 | 77.27 | 77.40 | 1,393,084 |
| 07/05/26 | 81.29 | 83.2299 | 79.25 | 79.41 | 3,244,447 |
| 06/05/26 | 77.74 | 81.45 | 77.51 | 80.03 | 3,612,438 |
| 05/05/26 | 74.98 | 75.955 | 73.40 | 74.56 | 2,772,274 |
| 04/05/26 | 75.00 | 76.4099 | 73.50 | 73.75 | 4,226,811 |
| 01/05/26 | 79.84 | 79.97 | 75.38 | 75.72 | 3,692,317 |
| 30/04/26 | 83.49 | 85.88 | 77.855 | 79.09 | 5,928,240 |
| 29/04/26 | 87.86 | 87.98 | 83.165 | 83.38 | 4,396,530 |
|
|
||||
|
|
||||
|
|