5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 147.77▲ | 147.92▲ | 148.04▼ | 152.25▼ | 157.96▼ |
MA10 | 147.79▲ | 148.35▼ | 150.37▼ | 155.63▼ | 153.35▼ |
MA20 | 147.86▲ | 150.91▼ | 151.89▼ | 161.89▼ | 166.81▼ |
MA50 | 148.25▼ | 151.71▼ | 153.47▼ | 158.32▼ | 170.40▼ |
MA100 | 150.43▼ | 154.05▼ | 159.94▼ | 171.72▼ | 154.08▼ |
MA200 | 152.15▼ | 160.84▼ | 158.99▼ | 166.68▼ | 108.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.051▲ | -0.329▼ | -0.498▼ | -1.702▼ | -1.672▼ |
RSI | 49.471▼ | 31.640▼ | 31.171▼ | 36.902▼ | 41.485▼ |
STOCH | 44.413 | 6.562▼ | 2.221▼ | 19.369▼ | 44.848 |
WILL %R | -43.158 | -92.335▼ | -94.798▼ | -96.821▼ | -81.823▼ |
CCI | 184.877▲ | -67.447 | -93.329 | -106.550▼ | -62.752 |
CDL | $BLDR Doji Candlestick Pattern Detected | Set Alert |
Monday, February 17, 2025 11:20 PM
Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
Saturday, February 15, 2025 11:50 PM
Stephens Inc. AR cut its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 10.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,065 shares of ...
|
Friday, February 14, 2025 03:48 PM
IRVING, Texas, January 23, 2025--Builders FirstSource, Inc. (NYSE: BLDR) ("Builders FirstSource" or the "Company") will host a conference call and webcast on Thursday, February 20, 2025 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 153.79 | 153.91 | 147.45 | 147.95 | 1,799,993 |
14/02/25 | 154.15 | 157.96 | 152.9101 | 153.90 | 1,468,643 |
13/02/25 | 151.72 | 153.42 | 150.31 | 152.50 | 1,392,685 |
12/02/25 | 148.82 | 151.73 | 147.10 | 150.76 | 1,574,005 |
11/02/25 | 155.20 | 159.00 | 154.765 | 156.16 | 711,008 |
10/02/25 | 155.95 | 157.34 | 154.13 | 155.72 | 1,093,912 |
07/02/25 | 159.17 | 159.17 | 152.5957 | 153.93 | 1,788,090 |
06/02/25 | 163.55 | 164.4241 | 159.16 | 159.87 | 1,401,420 |
05/02/25 | 165.70 | 165.70 | 161.53 | 162.09 | 1,302,604 |
04/02/25 | 163.59 | 165.58 | 161.065 | 163.43 | 1,364,553 |
|
|
||||
|
|
||||
|
|