Builders FirstSource, Inc (BLDR) Stock Price

117.165 ▼ -5.835 (-4.74%)
Open: 121.705 Vol: 1.68M Day's range: 116.15 - 122.23 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.18▼ 117.13▲ 117.18▼ 122.84▼ 126.13▼
MA10 117.13▲ 117.12▲ 119.02▼ 122.92▼ 134.02▼
MA20 117.22▼ 119.56▼ 122.01▼ 128.97▼ 131.92▼
MA50 117.23▼ 123.42▼ 123.34▼ 137.09▼ 100.51▲
MA100 118.79▼ 123.31▼ 125.53▼ 132.20▼ 83.41▲
MA200 121.80▼ 126.17▼ 131.89▼ 107.30▲ 59.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.037▼ -0.690▼ -0.568▼ -4.416▼
RSI 48.773▼ 27.710▼ 27.197▼ 34.459▼ 47.382▼
STOCH 45.728     36.003     10.647▼ 25.717     26.426    
WILL %R -55.897     -85.582▼ -89.482▼ -94.499▼ -97.506▼
CCI -22.623     -43.014     -74.935     -147.255▼ -148.410▼
Latest Filters Detected On BLDR
BREAK $BLDR Price Breaks 60 Days Low Set Alert
BREAK $BLDR Price Breaks 30 Days Low Set Alert
BREAK $BLDR Price Breaks 20 Days Low Set Alert
BREAK $BLDR Price Breaks 10 Days Low Set Alert
Builders FirstSource, Inc News
Tuesday, October 03, 2023 08:10 AM
RALEIGH, N.C., Oct. 03, 2023 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the highly anticipated opening of Regency at Olde Towne, ...
Tuesday, October 03, 2023 06:56 AM
Marketers can set themselves up for success when they can integrate their customer data. Through the upcoming integration between Wix and Mailchimp users will benefit from stronger functionality and ...
Tuesday, October 03, 2023 06:47 AM
Intuit Mailchimp (NASDAQ:INTU) has signed a multi-year bi-lateral partnership with Wix.com Ltd. (NASDAQ:WIX), the company said on Tuesday. The companies will collaborate between their platforms and ...
BLDR historical stock data
date open high low close volume
03/10/23 121.705 122.23 116.15 117.165 1,684,940
02/10/23 123.81 125.915 122.54 123.00 1,398,675
29/09/23 127.22 127.92 124.30 124.49 1,097,100
28/09/23 123.12 127.92 123.01 126.22 1,078,325
27/09/23 123.35 125.06 122.60 123.31 1,162,700
26/09/23 122.01 124.33 121.82 121.91 1,376,600
25/09/23 121.05 124.60 120.84 123.09 917,100
22/09/23 122.29 124.51 121.19 121.84 1,625,293
21/09/23 125.00 125.00 120.32 121.02 2,503,100
20/09/23 130.94 132.00 126.87 127.16 1,027,500
Quote Details
52wk Low:53.79
52wk High:156.85
Vol:1.68M
Avg Vol(3m):23.5M
1Y Chng:+107.96%
1M Chng:-11.11%
Add to Watch List