| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.61▼ | 124.63▼ | 124.93▼ | 120.02▲ | 122.53▲ |
| MA10 | 124.61▼ | 124.81▼ | 123.17▲ | 118.33▲ | 114.35▲ |
| MA20 | 124.62▼ | 122.74▲ | 122.35▲ | 121.80▲ | 115.11▲ |
| MA50 | 124.76▼ | 121.69▲ | 118.62▲ | 113.11▲ | 121.42▲ |
| MA100 | 123.30▲ | 118.49▲ | 120.88▲ | 115.26▲ | 145.80▼ |
| MA200 | 122.10▲ | 121.49▲ | 116.26▲ | 120.08▲ | 123.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.076▲ | 0.235▲ | -0.221▼ | 2.026▲ |
| RSI | 44.356▼ | 60.103▲ | 59.667▲ | 58.956▲ | 53.194▲ |
| STOCH | 50.209 | 76.998 | 87.129▲ | 49.767 | 70.301 |
| WILL %R | -81.250▼ | -22.139▲ | -19.600▲ | -29.081 | -19.063▲ |
| CCI | -208.231▼ | 41.039 | 78.674 | 66.612 | 88.700 |
|
Wednesday, January 28, 2026 05:56 AM
We came across a bullish thesis on Builders FirstSource, Inc. on Value & Error’s Substack. In this article, we will summarize the bulls’ thesis on BLDR. Builders FirstSource, Inc.’s share was trading ...
|
|
Tuesday, January 27, 2026 04:51 AM
Builders FirstSource (BLDR) which provides building products and manufactured components for homebuilders, contractors and remodelers in the US has ...
|
|
Thursday, January 22, 2026 02:50 PM
Builders FirstSource (BLDR) closed at $125.25 in the latest trading session, marking a -1.24% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.55%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 121.79 | 126.00 | 120.70 | 124.42 | 1,868,383 |
| 05/02/26 | 123.46 | 124.5999 | 118.50 | 120.06 | 2,381,476 |
| 04/02/26 | 119.94 | 124.67 | 115.67 | 123.80 | 3,285,400 |
| 03/02/26 | 113.27 | 126.233 | 111.92 | 118.56 | 3,909,735 |
| 02/02/26 | 113.74 | 115.50 | 112.96 | 113.27 | 1,744,598 |
| 30/01/26 | 114.00 | 114.495 | 111.19 | 114.40 | 1,569,456 |
| 29/01/26 | 117.68 | 118.14 | 113.04 | 115.23 | 2,206,809 |
| 28/01/26 | 117.29 | 119.49 | 116.01 | 117.09 | 1,206,805 |
| 27/01/26 | 118.14 | 118.75 | 116.6101 | 117.29 | 1,285,730 |
| 26/01/26 | 122.57 | 122.99 | 118.12 | 119.19 | 2,026,870 |
|
|
||||
|
|
||||
|
|