Builders FirstSource, Inc (BLDR) Stock Price

40.49 ▼ -1.44 (-3.43%)
Open: 42.20 Vol: 554.88K Day's range: 40.40 - 42.43 Jan 26, 12:52 EST
IEX Real-Time Price
Loading chart ...
BLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.49▲ 40.70▼ 41.04▼ 41.87▼ 41.04▼
MA10 40.49▼ 41.16▼ 41.18▼ 40.90▼ 39.59▲
MA20 40.61▼ 41.39▼ 41.91▼ 40.93▼ 36.35▲
MA50 41.17▼ 42.00▼ 41.36▼ 38.54▲ 27.19▲
MA100 41.25▼ 41.23▼ 40.71▼ 35.45▲ 23.46▲
MA200 41.91▼ 40.60▼ 40.12▲ 28.53▲ 20.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.112▼ -0.239▼ -0.072▼ 0.133▲
RSI 38.132▼ 33.267▼ 37.987▼ 51.372▲ 62.863▲
STOCH 44.691     10.910▼ 19.330▼ 66.836     82.519▲
WILL %R -70.492     -95.385▼ -96.727▼ -58.513     -21.745▲
CCI -47.318     -124.433▼ -122.297▼ 22.244     81.973    
Latest Filters Detected On BLDR
CDL $BLDR Harami Candlestick Pattern Detected Set Alert
BREAK $BLDR Price Breaks 10 Days High Set Alert
MA $BLDR MA(20) Crossed Above MA(50) Set Alert
Builders FirstSource, Inc News
Sunday, January 24, 2021 11:15 PM
Builders FirstSource (NASDAQ: BLDR) recently received a number of ratings updates from brokerages and research firms: 1/13/2021 – Builders FirstSource is now covered by analysts at BMO Capital Markets ...
Friday, January 22, 2021 01:56 AM
Ritholtz Wealth Management purchased a new position in shares of Builders FirstSource, Inc. (NASDAQ:BLDR) during the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, January 19, 2021 07:24 PM
Frontier Capital Management Co. LLC raised its stake in Builders FirstSource, Inc. (NASDAQ:BLDR) by 11.9% during the 4th quarter, according to the company in its most recent disclosure with the ...
BLDR historical stock data
date open high low close volume
26/01/21 42.20 42.43 40.40 40.49 554,881
25/01/21 42.82 43.15 40.78 41.93 1,868,900
22/01/21 42.24 42.94 41.62 42.88 2,525,900
21/01/21 41.60 43.48 41.47 42.60 2,745,600
20/01/21 40.66 41.50 40.16 41.47 3,935,200
19/01/21 41.14 41.47 40.26 40.40 2,610,500
15/01/21 39.91 41.63 39.65 40.87 3,652,500
14/01/21 39.23 40.50 39.17 40.25 3,061,000
13/01/21 39.90 40.07 38.50 38.60 2,091,100
12/01/21 39.65 39.89 39.05 39.50 2,700,400
Quote Details
52wk Low:9.67
52wk High:43.48
Vol:554.88K
Avg Vol(3m):45.7M
1Y Chng:+46.17%
1M Chng:+13.20%
Add to Watch List