Builders FirstSource, Inc (BLDR) Stock Price

147.95 ▼ -5.95 (-3.87%)
Open: 153.79 Vol: 1.8M Day's range: 147.45 - 153.91 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.77▲ 147.92▲ 148.04▼ 152.25▼ 157.96▼
MA10 147.79▲ 148.35▼ 150.37▼ 155.63▼ 153.35▼
MA20 147.86▲ 150.91▼ 151.89▼ 161.89▼ 166.81▼
MA50 148.25▼ 151.71▼ 153.47▼ 158.32▼ 170.40▼
MA100 150.43▼ 154.05▼ 159.94▼ 171.72▼ 154.08▼
MA200 152.15▼ 160.84▼ 158.99▼ 166.68▼ 108.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.329▼ -0.498▼ -1.702▼ -1.672▼
RSI 49.471▼ 31.640▼ 31.171▼ 36.902▼ 41.485▼
STOCH 44.413     6.562▼ 2.221▼ 19.369▼ 44.848    
WILL %R -43.158     -92.335▼ -94.798▼ -96.821▼ -81.823▼
CCI 184.877▲ -67.447     -93.329     -106.550▼ -62.752    
Latest Filters Detected On BLDR
CDL $BLDR Doji Candlestick Pattern Detected Set Alert
Builders FirstSource, Inc News
Monday, February 17, 2025 11:20 PM
Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the ...
Saturday, February 15, 2025 11:50 PM
Stephens Inc. AR cut its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 10.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,065 shares of ...
Friday, February 14, 2025 03:48 PM
IRVING, Texas, January 23, 2025--Builders FirstSource, Inc. (NYSE: BLDR) ("Builders FirstSource" or the "Company") will host a conference call and webcast on Thursday, February 20, 2025 ...
BLDR historical stock data
date open high low close volume
18/02/25 153.79 153.91 147.45 147.95 1,799,993
14/02/25 154.15 157.96 152.9101 153.90 1,468,643
13/02/25 151.72 153.42 150.31 152.50 1,392,685
12/02/25 148.82 151.73 147.10 150.76 1,574,005
11/02/25 155.20 159.00 154.765 156.16 711,008
10/02/25 155.95 157.34 154.13 155.72 1,093,912
07/02/25 159.17 159.17 152.5957 153.93 1,788,090
06/02/25 163.55 164.4241 159.16 159.87 1,401,420
05/02/25 165.70 165.70 161.53 162.09 1,302,604
04/02/25 163.59 165.58 161.065 163.43 1,364,553
Quote Details
52wk Low:130.75
52wk High:214.70
Vol:1.8M
Avg Vol(3m):25.6M
1Y Chng:-25.39%
1M Chng:+2.72%
Add to Watch List