Builders FirstSource, Inc (BLDR) Stock Price

188.67 ▲ +0.30 (+0.16%)
Open: 188.98 Vol: 1.29M Day's range: 186.50 - 192.09 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.23▼ 189.31▼ 189.37▼ 185.48▲ 181.61▲
MA10 189.24▼ 189.26▼ 189.16▼ 185.57▲ 174.19▲
MA20 189.31▼ 189.00▼ 187.31▲ 181.69▲ 152.13▲
MA50 189.45▼ 186.25▲ 185.80▲ 171.69▲ 133.05▲
MA100 189.27▼ 185.53▲ 183.93▲ 148.29▲ 99.16▲
MA200 187.83▲ 183.54▲ 177.38▲ 140.20▲ 72.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.223▼ 0.075▲ -0.218▼ 2.852▲
RSI 37.407▼ 51.144▲ 54.416▲ 64.917▲ 72.934▲
STOCH 39.484     54.587     48.514     72.714     90.423▲
WILL %R -100.000▼ -64.773     -67.080     -25.560     -9.559▲
CCI -188.369▼ -50.489     -16.881     116.809▲ 125.572▲
Latest Filters Detected On BLDR
CDL $BLDR Harami Candlestick Pattern Detected Set Alert
CDL $BLDR Doji Candlestick Pattern Detected Set Alert
Builders FirstSource, Inc News
Sunday, February 25, 2024 06:42 AM
It's been a good week for Builders FirstSource, Inc. (NYSE:BLDR) shareholders, because the company has just released its latest yearly results, and the shares gained 2.7% to US$189. The result was ...
Saturday, February 24, 2024 05:29 AM
Q4 2023 Earnings Call Transcript February 23, 2024 Frontier Communications Parent, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here) ...
Saturday, February 24, 2024 05:13 AM
The firm increased its portfolio allocation in REN by 16.90% over the last quarter. CAIBX - CAPITAL INCOME BUILDER holds 8,812K shares representing 0.47% ownership of the company. In it's prior filing ...
BLDR historical stock data
date open high low close volume
23/02/24 188.98 192.09 186.50 188.67 1,292,103
22/02/24 192.01 194.69 185.74 188.37 2,154,460
21/02/24 181.54 185.61 181.46 183.66 1,351,632
20/02/24 181.87 183.53 180.26 182.90 1,085,703
16/02/24 183.95 186.41 183.49 183.79 1,274,940
15/02/24 188.32 189.40 184.26 186.92 1,028,929
14/02/24 185.82 187.47 183.11 186.73 1,030,076
13/02/24 175.52 184.39 171.1375 182.18 1,574,685
12/02/24 186.33 188.55 184.74 187.12 1,598,057
09/02/24 185.50 186.58 182.89 185.33 1,226,392
Quote Details
52wk Low:78.47
52wk High:194.69
Vol:1.29M
Avg Vol(3m):34.6M
1Y Chng:+136.31%
1M Chng:+12.83%
Add to Watch List