| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.45▼ | 182.09▼ | 183.32▼ | 183.38▼ | 198.84▼ |
| MA10 | 181.45▼ | 183.75▼ | 182.11▼ | 189.72▼ | 196.20▼ |
| MA20 | 181.59▼ | 182.09▼ | 181.56▼ | 198.08▼ | 182.08▼ |
| MA50 | 183.80▼ | 182.67▼ | 185.92▼ | 194.89▼ | 150.18▲ |
| MA100 | 182.49▼ | 186.78▼ | 194.32▼ | 177.88▲ | 110.04▲ |
| MA200 | 181.87▼ | 195.47▼ | 198.51▼ | 154.54▲ | 79.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.091▼ | 0.478▲ | -2.928▼ | -1.512▼ |
| RSI | 39.072▼ | 44.668▼ | 43.577▼ | 35.155▼ | 54.767▲ |
| STOCH | 44.009 | 34.644 | 64.247 | 11.805▼ | 63.221 |
| WILL %R | -61.538 | -70.999 | -63.838 | -87.179▼ | -63.268 |
| CCI | -55.868 | -56.047 | -20.585 | -83.751 | -40.342 |
|
Thursday, April 18, 2024 11:03 AM
The retail-tech company's first day of public trading hit a high of $117 per share before leveling off around $100 in mid-morning trades. Ibotta plans to invest in its cash-back and shopping ...
|
|
Thursday, April 18, 2024 10:30 AM
Newbrook, a gated community offering a wide selection of home designs and exclusive amenities, is now openST. AUGUSTINE, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- (NYSE:TOL), the nation’s leading ...
|
|
Thursday, April 18, 2024 08:21 AM
DURHAM, N.C., April 18, 2024 (GLOBE NEWSWIRE) -- (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest townhome community, Rollingdale by Toll Brothers, is coming soon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 183.595 | 186.63 | 181.04 | 181.44 | 1,037,577 |
| 17/04/24 | 184.42 | 184.42 | 178.47 | 179.31 | 1,474,973 |
| 16/04/24 | 179.78 | 183.155 | 177.24 | 182.09 | 1,653,291 |
| 15/04/24 | 190.32 | 191.20 | 183.00 | 184.55 | 1,435,147 |
| 12/04/24 | 187.00 | 189.66 | 185.85 | 189.53 | 1,066,249 |
| 11/04/24 | 189.29 | 189.62 | 186.46 | 189.33 | 1,273,920 |
| 10/04/24 | 189.83 | 192.95 | 186.17 | 187.14 | 2,001,194 |
| 09/04/24 | 200.94 | 201.605 | 193.0072 | 199.19 | 1,060,614 |
| 08/04/24 | 204.86 | 206.02 | 200.41 | 200.50 | 815,376 |
| 05/04/24 | 201.59 | 204.61 | 201.56 | 204.14 | 693,992 |
|
|
||||
|
|
||||
|
|