| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.20▼ | 4.22▼ | 4.71▼ | 4.64▼ |
| MA10 | 4.23▼ | 4.29▼ | 4.40▼ | 4.99▼ | 4.36▼ |
| MA20 | 4.40▼ | 4.60▼ | 4.67▼ | 4.83▼ | 4.71▼ |
| MA50 | 4.72▼ | 4.90▼ | 4.96▼ | 4.47▼ | 4.62▼ |
| MA100 | 4.98▼ | 4.88▼ | 4.78▼ | 4.80▼ | 3.84▲ |
| MA200 | 4.83▼ | 4.54▼ | 4.47▼ | 5.58▼ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.041▼ | -0.062▼ | -0.090▼ | -0.034▼ |
| RSI | 22.671▼ | 26.942▼ | 27.895▼ | 39.106▼ | 45.234▼ |
| STOCH | 7.726▼ | 11.041▼ | 8.145▼ | 25.775 | 54.617 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.698 |
| CCI | -92.218 | -78.453 | -96.067 | -172.489▼ | -6.523 |
|
Friday, May 15, 2026 05:22 PM
Operating Cash Use -- $3.8 million consumed in operating activities during the quarter. Provision for Credit Losses -- Approximately $437,000 recorded related to Lion Energy financing exposure. Lion ...
|
|
Thursday, May 14, 2026 10:25 PM
Aqua Metals Inc (AQMS) reports significant advancements in battery recycling technology and strategic collaborations, despite ongoing financial challenges.
|
|
Thursday, May 14, 2026 02:34 PM
Aqua Metals, Inc. engages in lead recycling primarily in the United States. The company is headquartered in McCarran, Nevada.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.59 | 4.60 | 4.12 | 4.12 | 58,121 |
| 14/05/26 | 5.02 | 5.1599 | 4.55 | 4.62 | 97,062 |
| 13/05/26 | 4.99 | 5.2014 | 4.7301 | 5.01 | 71,336 |
| 12/05/26 | 4.90 | 4.95 | 4.66 | 4.88 | 52,200 |
| 11/05/26 | 4.85 | 5.21 | 4.80 | 4.91 | 31,457 |
| 08/05/26 | 5.22 | 5.22 | 4.80 | 4.83 | 84,925 |
| 07/05/26 | 5.57 | 5.57 | 5.11 | 5.14 | 44,280 |
| 06/05/26 | 5.42 | 5.64 | 5.22 | 5.60 | 56,792 |
| 05/05/26 | 5.40 | 5.49 | 5.25 | 5.42 | 24,899 |
| 04/05/26 | 5.17 | 5.60 | 5.09 | 5.32 | 110,568 |
|
|
||||
|
|
||||
|
|