| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.06▲ | 2.06▲ | 2.15▼ | 2.40▼ |
| MA10 | 2.05▲ | 2.03▲ | 2.04▲ | 2.26▼ | 2.46▼ |
| MA20 | 2.03▲ | 2.08▼ | 2.10▼ | 2.36▼ | 2.55▼ |
| MA50 | 2.08▼ | 2.18▼ | 2.24▼ | 2.44▼ | 2.65▼ |
| MA100 | 2.16▼ | 2.30▼ | 2.36▼ | 2.55▼ | 6.66▼ |
| MA200 | 2.27▼ | 2.36▼ | 2.36▼ | 2.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.005▲ | -0.036▼ | N/A |
| RSI | 55.616▲ | 45.600▼ | 42.601▼ | 36.943▼ | 39.598▼ |
| STOCH | 46.171 | 65.997 | 46.214 | 12.210▼ | 33.106 |
| WILL %R | -12.500▲ | -45.000 | -51.111 | -81.538▼ | -89.189▼ |
| CCI | 78.643 | 30.821 | -12.049 | -143.029▼ | -168.594▼ |
|
Wednesday, November 28, 2018 01:55 PM
Shares of Aqua Metals Inc (NASDAQ:AQMS) have been assigned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Two researc...
|
|
Tuesday, November 27, 2018 04:00 PM
Aqua Metals, Inc. (AQMS), which is reinventing lead recycling with its AquaRefining™ technology, today announced that Johnson Controls, the world’s largest manufacturer and recycler of conventional ve...
|
|
Tuesday, November 27, 2018 04:00 PM
Aqua Metals, Inc. (AQMS), which is reinventing lead recycling with its AquaRefining™ technology, today announced that Johnson Controls, the world’s largest manufacturer and recycler of conventional ve...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 2.07 | 2.10 | 2.00 | 2.07 | 133,028 |
| 06/12/18 | 2.15 | 2.1688 | 1.95 | 2.04 | 597,052 |
| 04/12/18 | 2.17 | 2.21 | 2.13 | 2.15 | 160,623 |
| 03/12/18 | 2.27 | 2.31 | 2.12 | 2.20 | 424,439 |
| 30/11/18 | 2.25 | 2.32 | 2.24 | 2.28 | 283,160 |
| 29/11/18 | 2.33 | 2.39 | 2.25 | 2.27 | 143,105 |
| 28/11/18 | 2.34 | 2.44 | 2.25 | 2.32 | 278,737 |
| 27/11/18 | 2.40 | 2.48 | 2.31 | 2.34 | 213,652 |
| 26/11/18 | 2.51 | 2.56 | 2.32 | 2.37 | 242,911 |
| 23/11/18 | 2.50 | 2.60 | 2.50 | 2.56 | 71,568 |
|
|
||||
|
|
||||
|
|
||||
|
|