| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▼ | 0.20▼ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▼ | 0.18▼ | 0.22▼ |
| MA20 | 0.17▼ | 0.18▼ | 0.18▼ | 0.20▼ | 0.29▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.19▼ | 0.23▼ | 0.50▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.20▼ | 0.30▼ | 0.79▼ |
| MA200 | 0.20▼ | 0.20▼ | 0.21▼ | 0.44▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.001▼ | 0.002▲ |
| RSI | 40.795▼ | 39.755▼ | 38.372▼ | 31.128▼ | 28.684▼ |
| STOCH | 46.417 | 35.529 | 23.804 | 17.552▼ | 14.026▼ |
| WILL %R | -34.579 | -56.250 | -76.190▼ | -86.490▼ | -96.070▼ |
| CCI | 6.531 | -22.939 | -47.241 | -136.143▼ | -98.582 |
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.59% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.52% U.S. Bancorp Dep. Pfd ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 0.1711 | 0.1724 | 0.1711 | 0.1711 | 45,941 |
| 02/10/24 | 0.169 | 0.1792 | 0.1619 | 0.1693 | 714,616 |
| 01/10/24 | 0.183 | 0.1901 | 0.1645 | 0.1744 | 612,380 |
| 30/09/24 | 0.1972 | 0.1976 | 0.1799 | 0.187 | 511,789 |
| 27/09/24 | 0.1898 | 0.1973 | 0.1856 | 0.1972 | 491,166 |
| 26/09/24 | 0.188 | 0.19 | 0.1853 | 0.1886 | 353,732 |
| 25/09/24 | 0.197 | 0.197 | 0.187 | 0.1884 | 338,668 |
| 24/09/24 | 0.1912 | 0.1988 | 0.189 | 0.1908 | 486,212 |
| 23/09/24 | 0.2043 | 0.2098 | 0.1911 | 0.1912 | 324,363 |
| 20/09/24 | 0.191 | 0.2038 | 0.188 | 0.1915 | 1,220,521 |
|
|
||||
|
|
||||
|
|