Aqua Metals Inc. (AQMS) Stock Price

1.625 ▲ +0.005 (+0.31%)
Open: 1.68 Vol: 279.9K Day's range: 1.605 - 1.68 Jun 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▼ 1.63▼ 1.61▲ 1.74▼
MA10 1.64▼ 1.63▼ 1.63▼ 1.64▼ 2.02▼
MA20 1.63▼ 1.63▼ 1.63▼ 1.73▼ 2.59▼
MA50 1.63▼ 1.61▲ 1.60▲ 2.16▼ 2.50▼
MA100 1.64▼ 1.62▲ 1.68▼ 2.61▼ 3.23▼
MA200 1.59▲ 1.71▼ 1.81▼ 2.46▼ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.021▲ -0.139▼
RSI 44.660▼ 48.755▼ 49.942▼ 38.598▼ 36.395▼
STOCH 63.333     54.074     31.270     26.195     7.615▼
WILL %R -71.429     -73.333     -76.471▼ -67.059     -95.083▼
CCI -100.333▼ -31.034     -54.290     -34.022     -92.748    
Latest Filters Detected On AQMS
GAP $AQMS Open Gap Up %2 Set Alert
GAP $AQMS Open Gap Up %3 Set Alert
Aqua Metals Inc. News
Friday, June 07, 2019 05:22 AM
MCCARRAN, Nev., June 07, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), which is reinventing lead recycling with its AquaRefining™ technology, today announced that its operations ...
Friday, June 07, 2019 05:03 AM
MCCARRAN, Nev., June 07, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), which is reinventing lead recycling with its AquaRefining™ technology, today announced that its operations team has ...
Monday, May 20, 2019 03:41 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MCCARRAN, Nev., May20, 2019(GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS ) ('Aqua Metals' or the 'Company'), which is reinventing lead ...
AQMS historical stock data
date open high low close volume
20/06/19 1.68 1.68 1.605 1.625 279,897
19/06/19 1.68 1.69 1.62 1.62 198,106
18/06/19 1.60 1.675 1.60 1.675 390,674
17/06/19 1.59 1.725 1.58 1.58 685,253
14/06/19 1.575 1.575 1.485 1.565 753,246
13/06/19 1.61 1.61 1.55 1.555 470,134
12/06/19 1.60 1.645 1.56 1.645 331,200
11/06/19 1.62 1.645 1.60 1.615 370,098
10/06/19 1.91 1.91 1.66 1.685 593,547
07/06/19 1.72 1.845 1.72 1.845 742,607
Quote Details
52wk Low:1.47
52wk High:4.332
Vol:279.9K
Avg Vol(3m):11.1M
1Y Chng:-42.98%
1M Chng:-36.77%
Add to Watch List