Aqua Metals, Inc (AQMS) Stock Price

0.5208 ▲ +0.0146 (+2.88%)
Open: 0.5103 Vol: 0 Day's range: 0.4904 - 0.5469 Jul 14, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.52▲ 0.52▼ 0.53▼ 0.54▼
MA10 0.53▼ 0.52▼ 0.51▲ 0.52▲ 0.71▼
MA20 0.52▼ 0.51▲ 0.53▼ 0.59▼ 1.18▼
MA50 0.51▲ 0.55▼ 0.53▼ 0.81▼ 2.22▼
MA100 0.53▼ 0.54▼ 0.58▼ 1.31▼ 7.64▼
MA200 0.56▼ 0.65▼ 0.72▼ 1.89▼ 15.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.000▲ 0.015▲ 0.039▲
RSI 48.382▼ 48.579▼ 47.307▼ 37.832▼ 26.712▼
STOCH 74.171     44.950     57.905     12.045▼ 3.937▼
WILL %R -72.131     -46.195     -46.195     -90.764▼ -95.767▼
CCI -29.574     73.801     73.485     -41.836     -100.291▼
Latest Filters Detected On AQMS
CDL $AQMS Harami Candlestick Pattern Detected Set Alert
Aqua Metals, Inc News
Tuesday, July 01, 2025 04:59 AM
Effective, and Safer Alternative to Traditional Hydro Recycling MethodsRENO, Nev., July 01, 2025 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable critical minerals ...
Thursday, June 26, 2025 04:59 PM
Explore Aqua Metals analyst ratings and price targets (NASDAQ:AQMS) on Benzinga. Stay updated on expert opinions and forecasts for AQMS stock.
Tuesday, June 17, 2025 10:00 PM
RENO, Nev., June 18, 2025 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable lithium-ion battery recycling, today announced it will hold the 2025 Annual Meeting of ...
AQMS historical stock data
date open high low close volume
14/07/25 0.5103 0.5469 0.4904 0.5208 1,705,012
11/07/25 0.54 0.55 0.5011 0.5062 1,698,038
10/07/25 0.5502 0.65 0.5467 0.557 4,521,357
09/07/25 0.5463 1.02 0.4925 0.5847 113,293,379
08/07/25 0.48 0.4988 0.48 0.48 273,768
07/07/25 0.51 0.53 0.47 0.4901 410,873
03/07/25 0.56 0.56 0.5168 0.5252 206,226
02/07/25 0.51 0.5555 0.50 0.5555 500,138
01/07/25 0.50 0.5099 0.4805 0.4936 256,550
30/06/25 0.517 0.5378 0.4717 0.485 431,465
Quote Details
52wk Low:0.47
52wk High:7.10
Vol:0
Avg Vol(3m):45.6M
1Y Chng:-91.83%
1M Chng:-34.79%
Add to Watch List