Aqua Metals, Inc (AQMS) Stock Price

0.86 ▲ +0.0339 (+4.10%)
Open: 0.824 Vol: 241.45K Day's range: 0.805 - 0.86 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▲ 0.83▲ 0.90▼
MA10 0.83▲ 0.82▲ 0.83▲ 0.88▼ 0.88▼
MA20 0.82▲ 0.82▲ 0.82▲ 0.91▼ 1.05▼
MA50 0.82▲ 0.86▼ 0.88▼ 0.89▼ 1.44▼
MA100 0.87▼ 0.92▼ 0.91▼ 1.05▼ 2.05▼
MA200 0.96▼ 0.91▼ 0.87▼ 1.33▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.008▲ -0.009▼ 0.020▲
RSI 65.536▲ 59.651▲ 55.457▲ 46.507▼ 39.498▼
STOCH 77.374     81.166▲ 64.191     21.880     34.254    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.346▼ -83.830▼
CCI 404.490▲ 261.230▲ 250.441▲ -72.648     -72.340    
Latest Filters Detected On AQMS
MA $AQMS Price Crossed Below MA(7) Set Alert
MACD $AQMS MACD(12,26,9) Crossed Below Signal Line Set Alert
Aqua Metals, Inc News
Friday, July 01, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 29, 2022 08:48 AM
Aqua Metals is pivoting to lithium-ion battery energy recycling using its AquaRefining technology. See why I am bearish on AQMS stock.
Monday, June 27, 2022 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AQMS historical stock data
date open high low close volume
05/07/22 0.824 0.86 0.805 0.86 241,451
01/07/22 0.79 0.8353 0.79 0.8261 85,153
30/06/22 0.80 0.82 0.7605 0.8096 224,718
29/06/22 0.85 0.88 0.79 0.8096 280,669
28/06/22 0.94 0.94 0.86 0.868 227,325
27/06/22 0.9241 0.9697 0.90 0.92 240,228
24/06/22 0.9241 0.9773 0.9241 0.9422 162,048
23/06/22 0.9513 0.97 0.9138 0.9249 139,476
22/06/22 0.94 0.95 0.917 0.9173 196,450
21/06/22 0.98 0.9873 0.93 0.93 286,575
Quote Details
52wk Low:0.713
52wk High:2.67
Vol:241.45K
Avg Vol(3m):4.9M
1Y Chng:-63.56%
1M Chng:+11.25%
Add to Watch List