| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.80▼ | 4.84▼ | 5.10▼ | 5.63▼ |
| MA10 | 4.81▼ | 4.85▼ | 4.87▼ | 5.62▼ | 4.57▲ |
| MA20 | 4.82▼ | 4.88▼ | 5.13▼ | 5.79▼ | 2.83▲ |
| MA50 | 4.82▼ | 5.03▼ | 5.42▼ | 4.45▲ | 1.65▲ |
| MA100 | 4.90▼ | 5.53▼ | 5.82▼ | 2.74▲ | 1.60▲ |
| MA200 | 5.14▼ | 5.83▼ | 5.67▼ | 1.87▲ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.012▼ | -0.262▼ | 0.321▲ |
| RSI | 38.719▼ | 40.340▼ | 39.914▼ | 44.993▼ | 69.440▲ |
| STOCH | 18.125▼ | 41.751 | 42.166 | 20.308 | 68.845 |
| WILL %R | -100.000▼ | -63.492 | -77.885▼ | -82.175▼ | -46.424 |
| CCI | -145.062▼ | -55.723 | -88.539 | -128.366▼ | 48.389 |
|
Friday, February 26, 2021 03:00 AM
We feel now is a pretty good time to analyse Aqua Metals, Inc.'s (NASDAQ:AQMS) business as it appears the company may be on the cusp of a considerable accomplishment. Aqua Metals, Inc. engages in ...
|
|
Thursday, February 25, 2021 01:01 PM
Aqua Metals, Inc., which is reinventing metals recycling with its AquaRefining™ technology, today announced results for the year ended December 31, 2020.. As we announced on February 16, the ...
|
|
Tuesday, February 23, 2021 08:14 PM
The MarketWatch News Department was not involved in the creation of this content. MCCARRAN, Nev., Feb 23, 2021 (GLOBE NEWSWIRE via COMTEX) -- MCCARRAN, Nev., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Aqua ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 5.10 | 5.15 | 4.50 | 4.74 | 3,117,979 |
| 25/02/21 | 5.50 | 5.5878 | 4.86 | 4.98 | 3,720,396 |
| 24/02/21 | 4.7133 | 5.72 | 4.71 | 5.67 | 4,299,340 |
| 23/02/21 | 4.88 | 4.93 | 4.022 | 4.82 | 5,436,540 |
| 22/02/21 | 6.02 | 6.06 | 5.23 | 5.28 | 4,297,718 |
| 19/02/21 | 6.06 | 6.20 | 5.935 | 6.01 | 2,888,888 |
| 18/02/21 | 6.574 | 6.60 | 5.88 | 5.885 | 5,093,006 |
| 17/02/21 | 7.41 | 8.05 | 6.66 | 6.89 | 20,190,548 |
| 16/02/21 | 6.0753 | 6.69 | 5.95 | 6.06 | 4,731,277 |
| 12/02/21 | 5.6816 | 5.94 | 5.57 | 5.86 | 1,846,672 |
|
|
||||
|
|
||||
|
|