Aqua Metals, Inc (AQMS) Stock Price

1.04 +0.00 (+0.00%)
Open: 1.04 Vol: 273.6K Day's range: 1.01 - 1.08 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.03▲ 1.04▼ 1.10▼
MA10 1.04▲ 1.04▲ 1.05▲ 1.05▼ 1.17▼
MA20 1.04▲ 1.05▲ 1.05▼ 1.09▼ 1.03▲
MA50 1.05▲ 1.04▲ 1.04▲ 1.19▼ 0.95▲
MA100 1.04▲ 1.04▲ 1.07▼ 0.99▲ 1.44▼
MA200 1.04▲ 1.09▼ 1.12▼ 0.93▲ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.002▼ -0.003▼ -0.008▼
RSI 58.658▲ 52.142▲ 51.812▲ 44.477▼ 49.778▼
STOCH 66.667     49.003     27.030     48.381     29.144    
WILL %R 0.000▲ -46.154     -58.824     -59.701     -50.459    
CCI 253.801▲ 6.393     -34.146     -53.076     -60.744    
Latest Filters Detected On AQMS
CDL $AQMS Doji Candlestick Pattern Detected Set Alert
Aqua Metals, Inc News
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
AQMS historical stock data
date open high low close volume
23/03/23 1.04 1.08 1.01 1.04 273,600
22/03/23 1.10 1.12 1.03 1.04 197,638
21/03/23 1.01 1.11 1.00 1.10 318,100
20/03/23 1.06 1.06 0.932 1.01 550,600
17/03/23 1.04 1.10 1.01 1.03 336,700
16/03/23 1.04 1.07 1.02 1.07 173,835
15/03/23 1.02 1.0613 1.00 1.04 491,116
14/03/23 1.06 1.10 0.9954 1.06 422,828
13/03/23 1.07 1.07 1.0018 1.04 257,580
10/03/23 1.07 1.09 1.04 1.07 398,900
Quote Details
52wk Low:0.50
52wk High:1.67
Vol:273.6K
Avg Vol(3m):8M
1Y Chng:-12.61%
1M Chng:-13.33%
Add to Watch List