Aqua Metals, Inc (AQMS) Stock Price

0.564 ▼ -0.0486 (-7.93%)
Open: 0.6059 Vol: 1.34M Day's range: 0.55 - 0.628 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.56▲ 0.56▼ 0.62▼ 1.10▼
MA10 0.56▼ 0.57▼ 0.59▼ 0.68▼ 1.41▼
MA20 0.59▼ 0.60▼ 0.61▼ 1.04▼ 1.62▼
MA50 0.61▼ 0.63▼ 0.66▼ 1.44▼ 2.09▼
MA100 0.66▼ 0.75▼ 0.96▼ 1.62▼ 2.36▼
MA200 0.71▼ 1.09▼ 1.30▼ 2.02▼ 6.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.001▼ -0.036▼ -0.102▼
RSI 23.766▼ 25.150▼ 25.869▼ 18.713▼ 22.785▼
STOCH 5.128▼ 4.189▼ 1.533▼ 4.169▼ 14.996▼
WILL %R -88.455▼ -91.500▼ -93.327▼ -98.627▼ -99.060▼
CCI -62.062     -78.535     -99.853     -68.619     -208.266▼
Latest Filters Detected On AQMS
BREAK $AQMS Price Breaks 10 Days Low Set Alert
BREAK $AQMS Price Breaks 20 Days Low Set Alert
BREAK $AQMS Price Breaks 30 Days Low Set Alert
BREAK $AQMS Price Breaks 60 Days Low Set Alert
Aqua Metals, Inc News
AQMS historical stock data
date open high low close volume
13/12/19 0.6059 0.628 0.55 0.564 1,339,748
12/12/19 0.65 0.6679 0.6008 0.6126 1,292,780
11/12/19 0.611 0.65 0.611 0.65 1,203,900
10/12/19 0.65 0.65 0.6121 0.6366 1,155,032
09/12/19 0.649 0.65 0.6022 0.6284 661,401
06/12/19 0.69 0.715 0.6158 0.6277 1,581,637
05/12/19 0.759 0.765 0.6801 0.7301 916,227
04/12/19 0.764 0.786 0.727 0.761 928,800
03/12/19 0.80 0.81 0.712 0.747 1,582,300
02/12/19 0.761 0.815 0.67 0.811 3,669,400
Quote Details
52wk Low:0.55
52wk High:4.332
Vol:1.34M
Avg Vol(3m):8.7M
1Y Chng:-68.84%
1M Chng:-65.19%
Add to Watch List