Aqua Metals, Inc (AQMS) Stock Price

2.09 ▼ -0.05 (-2.34%)
Open: 2.15 Vol: 1.01M Day's range: 1.98 - 2.16 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.10▼ 2.10▼ 2.20▼ 2.09▼
MA10 2.09▲ 2.09▲ 2.10▼ 2.13▼ 2.13▼
MA20 2.09▲ 2.10▼ 2.15▼ 2.08▲ 2.40▼
MA50 2.09▲ 2.18▼ 2.18▼ 2.14▼ 2.97▼
MA100 2.11▼ 2.17▼ 2.11▼ 2.47▼ 1.90▲
MA200 2.19▼ 2.10▼ 2.08▲ 3.28▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.006▼ 0.019▲ -0.003▼
RSI 51.768▲ 41.422▼ 39.919▼ 48.176▼ 41.381▼
STOCH 22.222     80.202▲ 61.574     68.611     28.046    
WILL %R -50.000     -36.364     -41.667     -60.000     -74.648    
CCI -21.762     28.349     -39.895     -22.724     -60.985    
Latest Filters Detected On AQMS
BREAK $AQMS Price Breaks 30 Days Low Set Alert
MA $AQMS Price Crossed Above MA(13) Set Alert
RSI $AQMS RSI(14) Crossed Below 70 Set Alert
Aqua Metals, Inc News
Saturday, October 16, 2021 11:22 AM
Aqua Metals Inc. (NASDAQ:AQMS) shares, rose in value on Friday, 10/15/21, with the stock price down by -2.64% to the previous day’s close as strong demand from buyers drove the stock to $2.21.
Thursday, October 14, 2021 09:15 PM
Arena Pharmaceuticals Stock Forecast, Price & News (NASDAQ:ARNA)‘s stock had its Buy rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
Thursday, October 14, 2021 05:00 PM
Sept. 07, 2021 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing metals recycling with its AquaRefining™ technology, announced ...
AQMS historical stock data
date open high low close volume
19/10/21 2.15 2.16 1.98 2.09 1,012,860
18/10/21 2.18 2.20 2.1115 2.14 376,844
15/10/21 2.31 2.33 2.19 2.21 625,474
14/10/21 2.33 2.33 2.19 2.27 643,373
13/10/21 2.23 2.32 2.20 2.28 866,966
12/10/21 2.10 2.2181 2.085 2.20 629,125
11/10/21 2.05 2.15 2.05 2.09 460,792
08/10/21 2.00 2.11 2.00 2.07 484,820
07/10/21 1.98 2.03 1.9607 1.98 721,746
06/10/21 1.94 1.98 1.93 1.98 585,115
Quote Details
52wk Low:0.87
52wk High:8.05
Vol:1.01M
Avg Vol(3m):15.1M
1Y Chng:+127.74%
1M Chng:-1.42%
Add to Watch List