| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.63▼ | 1.61▲ | 1.74▼ |
| MA10 | 1.64▼ | 1.63▼ | 1.63▼ | 1.64▼ | 2.02▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.63▼ | 1.73▼ | 2.59▼ |
| MA50 | 1.63▼ | 1.61▲ | 1.60▲ | 2.16▼ | 2.50▼ |
| MA100 | 1.64▼ | 1.62▲ | 1.68▼ | 2.61▼ | 3.23▼ |
| MA200 | 1.59▲ | 1.71▼ | 1.81▼ | 2.46▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.021▲ | -0.139▼ |
| RSI | 44.660▼ | 48.755▼ | 49.942▼ | 38.598▼ | 36.395▼ |
| STOCH | 63.333 | 54.074 | 31.270 | 26.195 | 7.615▼ |
| WILL %R | -71.429 | -73.333 | -76.471▼ | -67.059 | -95.083▼ |
| CCI | -100.333▼ | -31.034 | -54.290 | -34.022 | -92.748 |
|
Friday, June 07, 2019 05:22 AM
MCCARRAN, Nev., June 07, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), which is reinventing lead recycling with its AquaRefining™ technology, today announced that its operations ...
|
|
Friday, June 07, 2019 05:03 AM
MCCARRAN, Nev., June 07, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), which is reinventing lead recycling with its AquaRefining™ technology, today announced that its operations team has ...
|
|
Monday, May 20, 2019 03:41 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MCCARRAN, Nev., May20, 2019(GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS ) ('Aqua Metals' or the 'Company'), which is reinventing lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 1.68 | 1.68 | 1.605 | 1.625 | 279,897 |
| 19/06/19 | 1.68 | 1.69 | 1.62 | 1.62 | 198,106 |
| 18/06/19 | 1.60 | 1.675 | 1.60 | 1.675 | 390,674 |
| 17/06/19 | 1.59 | 1.725 | 1.58 | 1.58 | 685,253 |
| 14/06/19 | 1.575 | 1.575 | 1.485 | 1.565 | 753,246 |
| 13/06/19 | 1.61 | 1.61 | 1.55 | 1.555 | 470,134 |
| 12/06/19 | 1.60 | 1.645 | 1.56 | 1.645 | 331,200 |
| 11/06/19 | 1.62 | 1.645 | 1.60 | 1.615 | 370,098 |
| 10/06/19 | 1.91 | 1.91 | 1.66 | 1.685 | 593,547 |
| 07/06/19 | 1.72 | 1.845 | 1.72 | 1.845 | 742,607 |
|
|
||||
|
|
||||
|
|