Aqua Metals, Inc (AQMS) Stock Price

0.695 ▼ -0.035 (-4.79%)
Open: 0.74 Vol: 746.71K Day's range: 0.6875 - 0.74 Jan 17, 15:25 EST
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.71▼ 0.77▼ 0.73▼
MA10 0.71▼ 0.72▼ 0.72▼ 0.84▼ 0.91▼
MA20 0.72▼ 0.72▼ 0.74▼ 0.74▼ 1.35▼
MA50 0.74▼ 0.79▼ 0.82▼ 0.95▼ 1.94▼
MA100 0.81▼ 0.80▼ 0.75▼ 1.38▼ 2.29▼
MA200 0.81▼ 0.69▲ 0.76▼ 1.70▼ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ 0.012▲ -0.050▼
RSI 33.089▼ 32.803▼ 28.771▼ 42.833▼ 33.450▼
STOCH 5.780▼ 4.000▼ 38.539     32.730     20.514    
WILL %R -88.000▼ -88.000▼ -88.889▼ -95.541▼ -80.612▼
CCI -93.054     -123.989▼ -134.186▼ -101.723▼ -57.401    
Latest Filters Detected On AQMS
BREAK $AQMS Price Breaks 10 Days Low Set Alert
RSI $AQMS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AQMS RSI Cross Up and Volume Set Alert
Aqua Metals, Inc News
Tuesday, January 07, 2020 06:03 PM
Aqua Metals Inc (NASDAQ:AQMS) CFO Judd Merrill sold 106,034 shares of Aqua Metals stock in a transaction that occurred on Friday, January 3rd. The shares were sold at an average price of $0.71, for a ...
Friday, December 27, 2019 05:00 AM
MCCARRAN, Nev., Dec. 27, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining™ technology, today ...
Friday, December 20, 2019 02:23 PM
We can judge whether Aqua Metals, Inc. (NASDAQ:AQMS) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way ...
AQMS historical stock data
date open high low close volume
17/01/20 0.74 0.74 0.6875 0.695 746,705
16/01/20 0.755 0.76 0.689 0.73 928,700
15/01/20 0.75 0.776 0.743 0.755 633,300
14/01/20 0.92 0.92 0.75 0.761 1,709,900
13/01/20 0.91 0.93 0.868 0.905 471,700
10/01/20 0.97 0.97 0.8594 0.8699 672,130
09/01/20 0.933 0.97 0.903 0.962 562,900
08/01/20 0.94 0.96 0.86 0.905 1,054,500
07/01/20 0.80 0.995 0.80 0.985 2,282,878
06/01/20 0.77 0.81 0.73 0.80 810,500
Quote Details
52wk Low:0.41
52wk High:4.332
Vol:746.71K
Avg Vol(3m):19.9M
1Y Chng:-72.53%
1M Chng:-4.81%
Add to Watch List