| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.50▲ | 0.50▲ | 0.50▲ | 0.55▼ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▲ | 0.51▼ | 0.52▼ |
| MA20 | 0.50▲ | 0.50▲ | 0.50▲ | 0.56▼ | 0.59▼ |
| MA50 | 0.52▼ | 0.53▼ | 0.55▼ | 0.53▼ | 0.88▼ |
| MA100 | 0.57▼ | 0.58▼ | 0.55▼ | 0.62▼ | 0.92▼ |
| MA200 | 0.57▼ | 0.53▼ | 0.53▼ | 0.85▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.008▼ | 0.013▲ |
| RSI | 51.799▲ | 49.690▼ | 48.710▼ | 45.974▼ | 39.062▼ |
| STOCH | 38.541 | 58.650 | 58.650 | 18.903▼ | 33.273 |
| WILL %R | -32.363 | -32.363 | -32.363 | -80.320▼ | -81.163▼ |
| CCI | 42.703 | 51.633 | 50.960 | -62.867 | -60.320 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.486 | 0.509 | 0.486 | 0.509 | 100,095 |
| 24/04/24 | 0.5025 | 0.532 | 0.466 | 0.4821 | 366,008 |
| 23/04/24 | 0.49 | 0.5373 | 0.489 | 0.518 | 249,187 |
| 22/04/24 | 0.5091 | 0.5091 | 0.4691 | 0.489 | 291,003 |
| 19/04/24 | 0.50 | 0.5198 | 0.487 | 0.49 | 118,129 |
| 18/04/24 | 0.50 | 0.52 | 0.497 | 0.501 | 68,402 |
| 17/04/24 | 0.51 | 0.5299 | 0.49 | 0.5022 | 195,534 |
| 16/04/24 | 0.53 | 0.549 | 0.501 | 0.51 | 215,992 |
| 15/04/24 | 0.5619 | 0.579 | 0.54 | 0.55 | 187,242 |
| 12/04/24 | 0.56 | 0.5904 | 0.55 | 0.5546 | 274,745 |
|
|
||||
|
|
||||
|
|