Aqua Metals Inc. (AQMS) Stock Price

2.07 ▲ +0.03 (+1.47%)
Open: 2.07 Vol: 133.03K Day's range: 2.00 - 2.10 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.06▲ 2.06▲ 2.15▼ 2.40▼
MA10 2.05▲ 2.03▲ 2.04▲ 2.26▼ 2.46▼
MA20 2.03▲ 2.08▼ 2.10▼ 2.36▼ 2.55▼
MA50 2.08▼ 2.18▼ 2.24▼ 2.44▼ 2.65▼
MA100 2.16▼ 2.30▼ 2.36▼ 2.55▼ 6.66▼
MA200 2.27▼ 2.36▼ 2.36▼ 2.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.005▲ -0.036▼ N/A    
RSI 55.616▲ 45.600▼ 42.601▼ 36.943▼ 39.598▼
STOCH 46.171     65.997     46.214     12.210▼ 33.106    
WILL %R -12.500▲ -45.000     -51.111     -81.538▼ -89.189▼
CCI 78.643     30.821     -12.049     -143.029▼ -168.594▼
Latest Filters Detected On AQMS
CDL $AQMS Doji Candlestick Pattern Detected Set Alert
CDL $AQMS Harami Candlestick Pattern Detected Set Alert
Aqua Metals Inc. News
Wednesday, November 28, 2018 01:55 PM
Shares of Aqua Metals Inc (NASDAQ:AQMS) have been assigned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Two researc...
Tuesday, November 27, 2018 04:00 PM
Aqua Metals, Inc. (AQMS), which is reinventing lead recycling with its AquaRefining™ technology, today announced that Johnson Controls, the world’s largest manufacturer and recycler of conventional ve...
Tuesday, November 27, 2018 04:00 PM
Aqua Metals, Inc. (AQMS), which is reinventing lead recycling with its AquaRefining™ technology, today announced that Johnson Controls, the world’s largest manufacturer and recycler of conventional ve...
AQMS historical stock data
date open high low close volume
07/12/18 2.07 2.10 2.00 2.07 133,028
06/12/18 2.15 2.1688 1.95 2.04 597,052
04/12/18 2.17 2.21 2.13 2.15 160,623
03/12/18 2.27 2.31 2.12 2.20 424,439
30/11/18 2.25 2.32 2.24 2.28 283,160
29/11/18 2.33 2.39 2.25 2.27 143,105
28/11/18 2.34 2.44 2.25 2.32 278,737
27/11/18 2.40 2.48 2.31 2.34 213,652
26/11/18 2.51 2.56 2.32 2.37 242,911
23/11/18 2.50 2.60 2.50 2.56 71,568
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.42
52wk High:4.22
Vol:133.03K
Avg Vol(3m):4.8M
1Y Chng:+1.97%
1M Chng:-7.59%
Add to Watch List