Aqua Metals, Inc (AQMS) Stock Price

1.805 ▼ -0.035 (-1.90%)
Open: 1.865 Vol: 132.22K Day's range: 1.805 - 1.865 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.81▼ 1.81▼
MA10 1.81▼ 1.82▼ 1.83▼ 1.79▲ 1.87▼
MA20 1.82▼ 1.83▼ 1.83▼ 1.78▲ 1.80▲
MA50 1.84▼ 1.82▼ 1.81▼ 1.82▼ 2.21▼
MA100 1.82▼ 1.80▲ 1.78▲ 1.78▲ 2.42▼
MA200 1.79▲ 1.77▲ 1.83▼ 2.23▼ 6.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.006▼ 0.007▲ 0.031▲
RSI 33.766▼ 39.982▼ 44.811▼ 49.937▼ 44.718▼
STOCH 27.778     8.333▼ 5.556▼ 42.570     42.951    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.813     -51.938    
CCI -116.667▼ -84.259     -99.681     28.706     -3.234    
Latest Filters Detected On AQMS
CDL $AQMS Marubozu Candlestick Pattern Detected Set Alert
CDL $AQMS Engulfing Candlestick Pattern Detected Set Alert
MA $AQMS Price Crossed Below MA(7) Set Alert
MA $AQMS Price Crossed Below MA(13) Set Alert
MA $AQMS Price Crossed Below MA(50) Set Alert
RSI $AQMS RSI(14) Crossed Below 50 Set Alert
Aqua Metals, Inc News
Thursday, September 26, 2019 05:03 AM
MCCARRAN, Nev., Sept. 26, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), which is reinventing lead recycling with its AquaRefining™ technology, is pleased to announce after extensive ...
Monday, September 16, 2019 05:00 PM
Investors, who purchased shares of Aqua Metals Inc (AQMS) in April 2016 or earlier and continue to hold NASDAQ:AQMS shares, have certain options and should contact the Shareholders Foundation at ...
Thursday, September 05, 2019 06:02 AM
MCCARRAN, Nev., Sept. 05, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), which is reinventing lead recycling with its AquaRefining™ technology, today announced that a key patent around ...
AQMS historical stock data
date open high low close volume
21/10/19 1.865 1.865 1.805 1.805 132,218
18/10/19 1.83 1.87 1.83 1.84 74,400
17/10/19 1.82 1.88 1.81 1.84 224,400
16/10/19 1.77 1.85 1.77 1.795 158,100
15/10/19 1.78 1.82 1.75 1.77 168,800
14/10/19 1.80 1.808 1.75 1.78 130,800
11/10/19 1.73 1.86 1.73 1.81 252,700
10/10/19 1.78 1.84 1.72 1.73 248,000
09/10/19 1.81 1.84 1.76 1.78 167,900
08/10/19 1.85 1.90 1.78 1.79 169,600
Quote Details
52wk Low:1.47
52wk High:4.332
Vol:132.22K
Avg Vol(3m):5.3M
1Y Chng:-21.18%
1M Chng:-8.38%
Add to Watch List