Aqua Metals, Inc (AQMS) Stock Price

1.20 ▼ -0.03 (-2.44%)
Open: 1.22 Vol: 50.82K Day's range: 1.20 - 1.22 Jul 08, 09:36 EDT
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.20▼ 1.06▲
MA10 1.23▼ 1.23▼ 1.22▼ 1.20▲ 0.94▲
MA20 1.24▼ 1.20▲ 1.19▲ 1.11▲ 0.74▲
MA50 1.20▲ 1.22▼ 1.20▼ 0.92▲ 1.09▲
MA100 1.22▼ 1.18▲ 1.11▲ 0.75▲ 1.74▼
MA200 1.17▲ 1.05▲ 0.94▲ 0.96▲ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.004▲ -0.003▼ 0.094▲
RSI 39.957▼ 47.164▼ 48.804▼ 56.409▲ 62.088▲
STOCH 30.556     35.740     66.374     47.549     71.111    
WILL %R -100.000▼ -61.538     -47.059     -55.696     -20.561▲
CCI -278.650▼ -78.614     16.545     30.808     120.217▲
Latest Filters Detected On AQMS
MA $AQMS Price Crossed Above MA(7) Set Alert
MA $AQMS Price Crossed Above MA(50) Set Alert
Aqua Metals, Inc News
Tuesday, June 30, 2020 01:05 PM
Aqua Metals, Inc. (NASDAQ:AQMS) ("Aqua Metals" or the "Company"), which is reinventing lead recycling with its AquaRefining(TM) technology, announced today that it has regained full compliance ...
Tuesday, June 30, 2020 01:05 PM
Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining technology, announced today that it has regained full compliance with the ...
Tuesday, June 30, 2020 10:04 AM
June 30, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) ("Aqua Metals" or the "Company"), which is reinventing lead recycling with its AquaRefining(TM) technology, announced today that ...
AQMS historical stock data
date open high low close volume
08/07/20 1.22 1.22 1.20 1.20 50,815
07/07/20 1.28 1.30 1.22 1.23 445,559
06/07/20 1.19 1.27 1.12 1.27 609,843
02/07/20 1.21 1.25 1.11 1.12 840,259
01/07/20 1.39 1.39 1.19 1.20 913,297
30/06/20 1.20 1.42 1.18 1.40 1,368,704
29/06/20 1.11 1.18 1.10 1.16 280,971
26/06/20 1.15 1.16 1.10 1.10 245,690
25/06/20 1.15 1.18 1.1109 1.17 277,764
24/06/20 1.18 1.21 1.10 1.15 603,169
Quote Details
52wk Low:0.33
52wk High:2.14
Vol:50.82K
Avg Vol(3m):9.6M
1Y Chng:-34.96%
1M Chng:+33.57%
Add to Watch List