| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▲ | 0.32▲ | 0.33▼ | 0.34▼ |
| MA10 | 0.32▲ | 0.32▲ | 0.32▲ | 0.34▼ | 0.36▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.33▼ | 0.34▼ | 0.43▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.35▼ | 0.37▼ | 0.67▼ |
| MA100 | 0.35▼ | 0.36▼ | 0.35▼ | 0.44▼ | 0.85▼ |
| MA200 | 0.36▼ | 0.35▼ | 0.36▼ | 0.60▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.002▼ | 0.005▲ |
| RSI | 36.934▼ | 34.204▼ | 33.853▼ | 37.244▼ | 32.136▼ |
| STOCH | 60.345 | 47.859 | 47.859 | 7.751▼ | 15.591▼ |
| WILL %R | -67.742 | -67.742 | -67.742 | -91.765▼ | -93.715▼ |
| CCI | 3.457 | -25.289 | -25.289 | -121.824▼ | -98.070 |
|
Thursday, July 25, 2024 10:59 AM
Investing in the stock market can be an idea that's both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided ...
|
|
Wednesday, July 24, 2024 08:59 AM
Immunic, Inc. (Nasdaq: IMUX), a biotechnology company developing a clinical pipeline of orally administered, small molecule therapies for chronic inflammatory and autoimmune diseases, today ...
|
|
Monday, July 22, 2024 01:00 AM
The market opportunity for Air Quality Monitoring Systems (AQMS) was valued at $5 billion in 2021 and ... Spectaire’s ability to remain listed on a stock exchange; Spectaire’s limited operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.313 | 0.3246 | 0.311 | 0.318 | 327,187 |
| 25/07/24 | 0.3255 | 0.3299 | 0.3117 | 0.3169 | 292,494 |
| 24/07/24 | 0.3285 | 0.3291 | 0.311 | 0.3197 | 416,519 |
| 23/07/24 | 0.336 | 0.3487 | 0.3225 | 0.3271 | 476,555 |
| 22/07/24 | 0.355 | 0.355 | 0.34 | 0.346 | 133,103 |
| 19/07/24 | 0.35 | 0.3549 | 0.3452 | 0.346 | 76,080 |
| 18/07/24 | 0.3665 | 0.3665 | 0.3502 | 0.3522 | 284,186 |
| 17/07/24 | 0.38 | 0.38 | 0.3557 | 0.36 | 352,897 |
| 16/07/24 | 0.39 | 0.39 | 0.3632 | 0.372 | 536,903 |
| 15/07/24 | 0.38 | 0.3894 | 0.3637 | 0.377 | 575,958 |
|
|
||||
|
|
||||
|
|