Aqua Metals, Inc (AQMS) Stock Price

0.41 ▼ -0.0072 (-1.73%)
Open: 0.4007 Vol: 672.68K Day's range: 0.3999 - 0.41 May 24, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.41▲ 0.42▼ 0.45▼
MA10 0.41▲ 0.41▲ 0.41▲ 0.43▼ 0.50▼
MA20 0.41▼ 0.41▲ 0.41▲ 0.45▼ 0.53▼
MA50 0.41▼ 0.42▼ 0.42▼ 0.50▼ 0.83▼
MA100 0.42▼ 0.43▼ 0.45▼ 0.54▼ 0.90▼
MA200 0.43▼ 0.46▼ 0.50▼ 0.75▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.003▼ 0.004▲
RSI 50.416▲ 49.483▼ 47.107▼ 39.710▼ 33.452▼
STOCH 20.993     19.825▼ 40.871     35.659     11.746▼
WILL %R -41.279     -42.614     -34.091     -76.247▼ -88.138▼
CCI 19.273     13.050     44.404     -89.200     -154.580▼
Latest Filters Detected On AQMS
GAP $AQMS Open Gap Down %3 Set Alert
GAP $AQMS Open Gap Down %2 Set Alert
Aqua Metals, Inc News
Thursday, May 23, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Penny stocks with insider buying addresses a key lingering concern among ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AQMS historical stock data
date open high low close volume
24/05/24 0.4007 0.41 0.3999 0.41 672,684
23/05/24 0.42 0.42 0.40 0.4172 782,965
22/05/24 0.415 0.42 0.39 0.3997 867,625
21/05/24 0.4318 0.445 0.415 0.416 582,395
20/05/24 0.45 0.4525 0.42 0.444 443,308
17/05/24 0.45 0.47 0.43 0.435 1,271,496
16/05/24 0.4094 0.4502 0.4042 0.4353 2,097,601
15/05/24 0.40 0.4099 0.37 0.4009 2,926,205
14/05/24 0.479 0.4986 0.4621 0.4707 540,866
13/05/24 0.4694 0.488 0.4694 0.4858 234,869
Quote Details
52wk Low:0.37
52wk High:1.765
Vol:672.68K
Avg Vol(3m):10.5M
1Y Chng:-64.66%
1M Chng:-25.45%
Add to Watch List