| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.34▼ | 1.31▼ | 1.11▲ | 0.99▲ |
| MA10 | 1.37▼ | 1.30▼ | 1.23▲ | 1.04▲ | 0.96▲ |
| MA20 | 1.34▼ | 1.21▲ | 1.14▲ | 0.98▲ | 0.99▲ |
| MA50 | 1.22▲ | 1.08▲ | 1.04▲ | 0.97▲ | 0.84▲ |
| MA100 | 1.10▲ | 1.01▲ | 0.98▲ | 1.00▲ | 1.46▼ |
| MA200 | 1.02▲ | 1.00▲ | 0.98▲ | 0.87▲ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.001▲ | 0.013▲ | 0.035▲ | 0.013▲ |
| RSI | 45.018▼ | 54.567▲ | 58.415▲ | 69.183▲ | 62.935▲ |
| STOCH | 22.398 | 68.337 | 70.181 | 48.964 | 21.121 |
| WILL %R | -84.615▼ | -55.000 | -55.000 | -40.000 | -46.213 |
| CCI | -120.517▼ | -0.407 | 37.474 | 213.506▲ | 243.126▲ |
|
Wednesday, November 25, 2020 02:54 PM
Trading at a small premium to its proforma/post insurance proceeds cash, plus listed real estate and capital assets, AQMS has been left for dead.
|
|
Tuesday, November 17, 2020 01:12 AM
Zacks Investment Research cut shares of Aqua Metals (NASDAQ:AQMS) from a buy rating to a hold rating in a research note released on Monday morning, Zacks.com reports. According to Zacks, “Aqua Metals, ...
|
|
Monday, November 09, 2020 06:34 AM
MCCARRAN, Nev., Nov. 09, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.32 | 1.48 | 1.19 | 1.24 | 2,759,850 |
| 25/11/20 | 1.12 | 1.37 | 1.0322 | 1.265 | 3,102,185 |
| 24/11/20 | 1.00 | 1.25 | 0.99 | 1.15 | 3,644,749 |
| 23/11/20 | 0.928 | 0.958 | 0.92 | 0.951 | 518,800 |
| 20/11/20 | 0.919 | 0.952 | 0.911 | 0.93 | 377,400 |
| 19/11/20 | 0.96 | 0.9879 | 0.89 | 0.905 | 1,415,173 |
| 18/11/20 | 0.965 | 0.99 | 0.953 | 0.98 | 192,100 |
| 17/11/20 | 1.02 | 1.02 | 0.95 | 0.99 | 226,400 |
| 16/11/20 | 0.995 | 1.05 | 0.982 | 1.03 | 546,000 |
| 13/11/20 | 0.927 | 0.99 | 0.893 | 0.972 | 338,400 |
|
|
||||
|
|
||||
|
|