Aqua Metals, Inc (AQMS) Stock Price

0.867 ▼ -0.004 (-0.46%)
Open: 0.88 Vol: 214.07K Day's range: 0.861 - 0.89 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.88▲ 0.88▼ 0.88▼ 0.90▼
MA10 0.87▲ 0.88▼ 0.88▼ 0.89▼ 0.93▼
MA20 0.88▼ 0.89▼ 0.89▼ 0.90▼ 1.05▼
MA50 0.89▼ 0.90▼ 0.89▼ 0.94▼ 1.10▼
MA100 0.89▼ 0.89▼ 0.90▼ 1.07▼ 1.02▼
MA200 0.89▼ 0.88▼ 0.90▼ 1.08▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.001▲ -0.023▼
RSI 46.059▼ 42.536▼ 43.680▼ 44.907▼ 41.486▼
STOCH 49.458     29.816     30.942     63.288     39.560    
WILL %R -32.667     -57.741     -71.060     -42.215     -63.519    
CCI 11.736     -124.977▼ -106.585▼ -69.283     -66.568    
Latest Filters Detected On AQMS
MA $AQMS Price Crossed Below MA(26) Set Alert
MA $AQMS Price Crossed Below MA(13) Set Alert
MA $AQMS Price Crossed Below MA(7) Set Alert
CDL $AQMS Harami Candlestick Pattern Detected Set Alert
Aqua Metals, Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AQMS historical stock data
date open high low close volume
01/12/23 0.88 0.89 0.861 0.867 214,069
30/11/23 0.89 0.892 0.86 0.871 92,600
29/11/23 0.90 0.91 0.87 0.88 140,100
28/11/23 0.84 0.928 0.84 0.904 206,300
27/11/23 0.882 0.919 0.87 0.87 110,500
24/11/23 0.91 0.93 0.899 0.906 101,100
22/11/23 0.90 0.91 0.88 0.89 168,900
21/11/23 0.872 0.915 0.86 0.90 219,500
20/11/23 0.87 0.90 0.85 0.90 200,300
17/11/23 0.91 0.92 0.70 0.87 373,400
Quote Details
52wk Low:0.50
52wk High:1.765
Vol:214.07K
Avg Vol(3m):3.3M
1Y Chng:+57.64%
1M Chng:-6.06%
Add to Watch List