Aqua Metals, Inc (AQMS) Stock Price

1.24 ▼ -0.025 (-1.98%)
Open: 1.32 Vol: 2.76M Day's range: 1.19 - 1.48 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.34▼ 1.31▼ 1.11▲ 0.99▲
MA10 1.37▼ 1.30▼ 1.23▲ 1.04▲ 0.96▲
MA20 1.34▼ 1.21▲ 1.14▲ 0.98▲ 0.99▲
MA50 1.22▲ 1.08▲ 1.04▲ 0.97▲ 0.84▲
MA100 1.10▲ 1.01▲ 0.98▲ 1.00▲ 1.46▼
MA200 1.02▲ 1.00▲ 0.98▲ 0.87▲ 3.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.001▲ 0.013▲ 0.035▲ 0.013▲
RSI 45.018▼ 54.567▲ 58.415▲ 69.183▲ 62.935▲
STOCH 22.398     68.337     70.181     48.964     21.121    
WILL %R -84.615▼ -55.000     -55.000     -40.000     -46.213    
CCI -120.517▼ -0.407     37.474     213.506▲ 243.126▲
Latest Filters Detected On AQMS
CDL $AQMS Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $AQMS Price Breaks 10 Days Low Set Alert
BREAK $AQMS Price Breaks 60 Days High Set Alert
Aqua Metals, Inc News
Wednesday, November 25, 2020 02:54 PM
Trading at a small premium to its proforma/post insurance proceeds cash, plus listed real estate and capital assets, AQMS has been left for dead.
Tuesday, November 17, 2020 01:12 AM
Zacks Investment Research cut shares of Aqua Metals (NASDAQ:AQMS) from a buy rating to a hold rating in a research note released on Monday morning, Zacks.com reports. According to Zacks, “Aqua Metals, ...
Monday, November 09, 2020 06:34 AM
MCCARRAN, Nev., Nov. 09, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling ...
AQMS historical stock data
date open high low close volume
27/11/20 1.32 1.48 1.19 1.24 2,759,850
25/11/20 1.12 1.37 1.0322 1.265 3,102,185
24/11/20 1.00 1.25 0.99 1.15 3,644,749
23/11/20 0.928 0.958 0.92 0.951 518,800
20/11/20 0.919 0.952 0.911 0.93 377,400
19/11/20 0.96 0.9879 0.89 0.905 1,415,173
18/11/20 0.965 0.99 0.953 0.98 192,100
17/11/20 1.02 1.02 0.95 0.99 226,400
16/11/20 0.995 1.05 0.982 1.03 546,000
13/11/20 0.927 0.99 0.893 0.972 338,400
Quote Details
52wk Low:0.33
52wk High:1.60
Vol:2.76M
Avg Vol(3m):16.4M
1Y Chng:+174.34%
1M Chng:+25.24%
Add to Watch List