| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.60▼ | 2.51▼ | 2.43▲ |
| MA10 | 2.61▼ | 2.60▼ | 2.60▼ | 2.47▲ | 2.19▲ |
| MA20 | 2.59▼ | 2.54▼ | 2.53▲ | 2.37▲ | 2.29▲ |
| MA50 | 2.49▲ | 2.48▲ | 2.48▲ | 2.08▲ | 2.64▼ |
| MA100 | 2.49▲ | 2.40▲ | 2.36▲ | 2.27▲ | 5.16▼ |
| MA200 | 2.40▲ | 2.26▲ | 2.13▲ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.003▲ | 0.003▲ | 0.084▲ |
| RSI | 45.249▼ | 50.343▲ | 51.137▲ | 56.923▲ | 50.915▲ |
| STOCH | 64.583 | 68.609 | 66.013 | 58.029 | 65.108 |
| WILL %R | -100.000▼ | -65.000 | -61.905 | -40.000 | -28.058 |
| CCI | -178.532▼ | -61.064 | -36.721 | 76.470 | 92.781 |
|
Tuesday, February 19, 2019 01:05 PM
MCCARRAN, Nev., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ:AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining™ technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 2.62 | 2.67 | 2.46 | 2.47 | 243,652 |
| 15/02/19 | 2.58 | 2.65 | 2.51 | 2.59 | 262,031 |
| 14/02/19 | 2.48 | 2.64 | 2.45 | 2.54 | 241,794 |
| 13/02/19 | 2.48 | 2.52 | 2.40 | 2.46 | 150,894 |
| 12/02/19 | 2.40 | 2.51 | 2.35 | 2.48 | 350,845 |
| 11/02/19 | 2.44 | 2.44 | 2.32 | 2.37 | 123,015 |
| 08/02/19 | 2.37 | 2.50 | 2.29 | 2.39 | 195,183 |
| 07/02/19 | 2.55 | 2.55 | 2.30 | 2.34 | 267,887 |
| 06/02/19 | 2.45 | 2.535 | 2.3901 | 2.53 | 285,396 |
| 05/02/19 | 2.54 | 2.61 | 2.345 | 2.49 | 585,174 |
|
|
||||
|
|
||||
|
|
||||
|
|