| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.20▼ | 1.06▲ |
| MA10 | 1.23▼ | 1.23▼ | 1.22▼ | 1.20▲ | 0.94▲ |
| MA20 | 1.24▼ | 1.20▲ | 1.19▲ | 1.11▲ | 0.74▲ |
| MA50 | 1.20▲ | 1.22▼ | 1.20▼ | 0.92▲ | 1.09▲ |
| MA100 | 1.22▼ | 1.18▲ | 1.11▲ | 0.75▲ | 1.74▼ |
| MA200 | 1.17▲ | 1.05▲ | 0.94▲ | 0.96▲ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.004▲ | -0.003▼ | 0.094▲ |
| RSI | 39.957▼ | 47.164▼ | 48.804▼ | 56.409▲ | 62.088▲ |
| STOCH | 30.556 | 35.740 | 66.374 | 47.549 | 71.111 |
| WILL %R | -100.000▼ | -61.538 | -47.059 | -55.696 | -20.561▲ |
| CCI | -278.650▼ | -78.614 | 16.545 | 30.808 | 120.217▲ |
|
Tuesday, June 30, 2020 01:05 PM
Aqua Metals, Inc. (NASDAQ:AQMS) ("Aqua Metals" or the "Company"), which is reinventing lead recycling with its AquaRefining(TM) technology, announced today that it has regained full compliance ...
|
|
Tuesday, June 30, 2020 01:05 PM
Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining technology, announced today that it has regained full compliance with the ...
|
|
Tuesday, June 30, 2020 10:04 AM
June 30, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) ("Aqua Metals" or the "Company"), which is reinventing lead recycling with its AquaRefining(TM) technology, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 1.22 | 1.22 | 1.20 | 1.20 | 50,815 |
| 07/07/20 | 1.28 | 1.30 | 1.22 | 1.23 | 445,559 |
| 06/07/20 | 1.19 | 1.27 | 1.12 | 1.27 | 609,843 |
| 02/07/20 | 1.21 | 1.25 | 1.11 | 1.12 | 840,259 |
| 01/07/20 | 1.39 | 1.39 | 1.19 | 1.20 | 913,297 |
| 30/06/20 | 1.20 | 1.42 | 1.18 | 1.40 | 1,368,704 |
| 29/06/20 | 1.11 | 1.18 | 1.10 | 1.16 | 280,971 |
| 26/06/20 | 1.15 | 1.16 | 1.10 | 1.10 | 245,690 |
| 25/06/20 | 1.15 | 1.18 | 1.1109 | 1.17 | 277,764 |
| 24/06/20 | 1.18 | 1.21 | 1.10 | 1.15 | 603,169 |
|
|
||||
|
|
||||
|
|