| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.10▼ | 2.10▼ | 2.20▼ | 2.09▼ |
| MA10 | 2.09▲ | 2.09▲ | 2.10▼ | 2.13▼ | 2.13▼ |
| MA20 | 2.09▲ | 2.10▼ | 2.15▼ | 2.08▲ | 2.40▼ |
| MA50 | 2.09▲ | 2.18▼ | 2.18▼ | 2.14▼ | 2.97▼ |
| MA100 | 2.11▼ | 2.17▼ | 2.11▼ | 2.47▼ | 1.90▲ |
| MA200 | 2.19▼ | 2.10▼ | 2.08▲ | 3.28▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.006▼ | 0.019▲ | -0.003▼ |
| RSI | 51.768▲ | 41.422▼ | 39.919▼ | 48.176▼ | 41.381▼ |
| STOCH | 22.222 | 80.202▲ | 61.574 | 68.611 | 28.046 |
| WILL %R | -50.000 | -36.364 | -41.667 | -60.000 | -74.648 |
| CCI | -21.762 | 28.349 | -39.895 | -22.724 | -60.985 |
|
Aqua Metals Inc.’s (NASDAQ:AQMS) Stock Loses -2.64%: A Look At Its Most Probable Path Moving Forward
Saturday, October 16, 2021 11:22 AM
Aqua Metals Inc. (NASDAQ:AQMS) shares, rose in value on Friday, 10/15/21, with the stock price down by -2.64% to the previous day’s close as strong demand from buyers drove the stock to $2.21.
|
|
Thursday, October 14, 2021 09:15 PM
Arena Pharmaceuticals Stock Forecast, Price & News (NASDAQ:ARNA)‘s stock had its Buy rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
|
|
Thursday, October 14, 2021 05:00 PM
Sept. 07, 2021 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing metals recycling with its AquaRefining™ technology, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 2.15 | 2.16 | 1.98 | 2.09 | 1,012,860 |
| 18/10/21 | 2.18 | 2.20 | 2.1115 | 2.14 | 376,844 |
| 15/10/21 | 2.31 | 2.33 | 2.19 | 2.21 | 625,474 |
| 14/10/21 | 2.33 | 2.33 | 2.19 | 2.27 | 643,373 |
| 13/10/21 | 2.23 | 2.32 | 2.20 | 2.28 | 866,966 |
| 12/10/21 | 2.10 | 2.2181 | 2.085 | 2.20 | 629,125 |
| 11/10/21 | 2.05 | 2.15 | 2.05 | 2.09 | 460,792 |
| 08/10/21 | 2.00 | 2.11 | 2.00 | 2.07 | 484,820 |
| 07/10/21 | 1.98 | 2.03 | 1.9607 | 1.98 | 721,746 |
| 06/10/21 | 1.94 | 1.98 | 1.93 | 1.98 | 585,115 |
|
|
||||
|
|
||||
|
|