| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.71▼ | 0.77▼ | 0.73▼ |
| MA10 | 0.71▼ | 0.72▼ | 0.72▼ | 0.84▼ | 0.91▼ |
| MA20 | 0.72▼ | 0.72▼ | 0.74▼ | 0.74▼ | 1.35▼ |
| MA50 | 0.74▼ | 0.79▼ | 0.82▼ | 0.95▼ | 1.94▼ |
| MA100 | 0.81▼ | 0.80▼ | 0.75▼ | 1.38▼ | 2.29▼ |
| MA200 | 0.81▼ | 0.69▲ | 0.76▼ | 1.70▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | 0.012▲ | -0.050▼ |
| RSI | 33.089▼ | 32.803▼ | 28.771▼ | 42.833▼ | 33.450▼ |
| STOCH | 5.780▼ | 4.000▼ | 38.539 | 32.730 | 20.514 |
| WILL %R | -88.000▼ | -88.000▼ | -88.889▼ | -95.541▼ | -80.612▼ |
| CCI | -93.054 | -123.989▼ | -134.186▼ | -101.723▼ | -57.401 |
|
Tuesday, January 07, 2020 06:03 PM
Aqua Metals Inc (NASDAQ:AQMS) CFO Judd Merrill sold 106,034 shares of Aqua Metals stock in a transaction that occurred on Friday, January 3rd. The shares were sold at an average price of $0.71, for a ...
|
|
Friday, December 27, 2019 05:00 AM
MCCARRAN, Nev., Dec. 27, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining™ technology, today ...
|
|
Friday, December 20, 2019 02:23 PM
We can judge whether Aqua Metals, Inc. (NASDAQ:AQMS) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.74 | 0.74 | 0.6875 | 0.695 | 746,705 |
| 16/01/20 | 0.755 | 0.76 | 0.689 | 0.73 | 928,700 |
| 15/01/20 | 0.75 | 0.776 | 0.743 | 0.755 | 633,300 |
| 14/01/20 | 0.92 | 0.92 | 0.75 | 0.761 | 1,709,900 |
| 13/01/20 | 0.91 | 0.93 | 0.868 | 0.905 | 471,700 |
| 10/01/20 | 0.97 | 0.97 | 0.8594 | 0.8699 | 672,130 |
| 09/01/20 | 0.933 | 0.97 | 0.903 | 0.962 | 562,900 |
| 08/01/20 | 0.94 | 0.96 | 0.86 | 0.905 | 1,054,500 |
| 07/01/20 | 0.80 | 0.995 | 0.80 | 0.985 | 2,282,878 |
| 06/01/20 | 0.77 | 0.81 | 0.73 | 0.80 | 810,500 |
|
|
||||
|
|
||||
|
|