| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.79▲ | 1.95▼ | 2.22▼ |
| MA10 | 1.79▲ | 1.82▲ | 1.89▼ | 2.07▼ | 2.47▼ |
| MA20 | 1.87▼ | 1.92▼ | 1.95▼ | 2.28▼ | 2.67▼ |
| MA50 | 2.04▼ | 2.15▼ | 2.20▼ | 2.53▼ | 4.17▼ |
| MA100 | 2.28▼ | 2.29▼ | 2.36▼ | 2.81▼ | 8.61▼ |
| MA200 | 2.42▼ | 2.53▼ | 2.55▼ | 3.78▼ | 79.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.006▼ | -0.048▼ | 0.019▲ |
| RSI | 44.411▼ | 37.931▼ | 36.169▼ | 26.304▼ | 33.289▼ |
| STOCH | 34.028 | 28.213 | 31.629 | 19.525▼ | 22.505 |
| WILL %R | -75.000 | -61.364 | -61.364 | -90.865▼ | -93.015▼ |
| CCI | -3.005 | -23.404 | -58.382 | -116.226▼ | -210.950▼ |
|
Wednesday, October 15, 2025 10:33 PM
Aqua Metals Inc. (NASDAQ:AQMS) shares jumped 9.76% in pre-market trading on Thursday to $15.30, after the company announced a $13 million capital raise and filed executive compensation reports. The ...
|
|
Thursday, August 14, 2025 12:12 AM
Aqua Metals Inc (NASDAQ:AQMS) achieved a significant milestone by producing lithium carbonate with fluorine content below 30 parts per million, which is considered best in class globally for recycled ...
|
|
Wednesday, August 13, 2025 04:35 PM
CEO Stephen Cotton stated that "this past quarter has been a defining period for Aqua Metals. We advanced our commercialization road map, achieved new technical milestones and strengthened our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 1.86 | 1.91 | 1.73 | 1.735 | 67,825 |
| 13/10/26 | 1.91 | 1.95 | 1.88 | 1.92 | 25,518 |
| 12/10/26 | 2.04 | 2.13 | 1.64 | 1.99 | 186,656 |
| 09/10/26 | 2.04 | 2.1196 | 1.92 | 2.03 | 26,847 |
| 08/10/26 | 1.99 | 2.0999 | 1.99 | 2.07 | 21,886 |
| 07/10/26 | 2.15 | 2.15 | 1.9611 | 2.01 | 32,783 |
| 06/10/26 | 2.11 | 2.12 | 2.10 | 2.105 | 18,744 |
| 05/10/26 | 2.30 | 2.32 | 2.06 | 2.10 | 73,328 |
| 02/10/26 | 2.40 | 2.4451 | 2.31 | 2.33 | 41,167 |
| 01/10/26 | 2.4697 | 2.4697 | 2.33 | 2.39 | 32,949 |
|
|
||||
|
|
||||
|
|