Aqua Metals Inc. (AQMS) Stock Price

1.72 ▲ +0.11 (+6.83%)
Open: 1.65 Vol: 426.2K Day's range: 1.61 - 1.76 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.72▼ 1.72▼ 1.66▲ 1.76▼
MA10 1.72▼ 1.72▼ 1.68▲ 1.63▲ 1.74▼
MA20 1.72▼ 1.67▲ 1.65▲ 1.74▼ 2.02▼
MA50 1.66▲ 1.66▲ 1.65▲ 1.73▼ 2.35▼
MA100 1.66▲ 1.63▲ 1.70▲ 2.09▼ 2.72▼
MA200 1.65▲ 1.75▼ 1.79▼ 2.29▼ 6.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.012▲ -0.005▼ -0.013▼
RSI 56.978▲ 59.741▲ 61.177▲ 49.175▼ 40.160▼
STOCH 58.333     63.822     85.393▲ 51.770     40.532    
WILL %R -66.667     -22.222▲ -18.750▲ -57.143     -67.586    
CCI -61.333     39.426     80.839     9.011     -63.934    
Latest Filters Detected On AQMS
GAP $AQMS Open Gap Up %2 Set Alert
MA $AQMS Price Crossed Above MA(7) Set Alert
MA $AQMS Price Crossed Above MA(13) Set Alert
PSAR&MOM $AQMS PSAR Switch Up + Momentum Set Alert
Aqua Metals Inc. News
Wednesday, August 14, 2019 10:29 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
Wednesday, August 14, 2019 05:00 AM
MCCARRAN, Nev., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), (“Aqua Metals” or the “Company”), which is commercializing its proprietary AquaRefining ...
Sunday, August 04, 2019 12:01 AM
Aqua Metals, Inc. (NASDAQ:AQMS) Q2 2019 Earnings Conference Call August 1, 2019 11:00 AM ET Company Participants Alison Ziegler – Managing Director-Darrow Associates Steve Cotton – President ...
AQMS historical stock data
date open high low close volume
16/08/19 1.65 1.76 1.61 1.72 426,200
15/08/19 1.62 1.64 1.571 1.61 126,500
14/08/19 1.64 1.645 1.56 1.62 347,800
13/08/19 1.67 1.695 1.64 1.66 234,850
12/08/19 1.70 1.71 1.64 1.67 267,800
09/08/19 1.65 1.685 1.60 1.67 309,200
08/08/19 1.65 1.72 1.635 1.645 328,495
07/08/19 1.54 1.66 1.54 1.635 222,726
06/08/19 1.57 1.57 1.495 1.535 452,348
05/08/19 1.64 1.64 1.52 1.56 741,300
Quote Details
52wk Low:1.47
52wk High:4.332
Vol:426.2K
Avg Vol(3m):8.4M
1Y Chng:-27.43%
1M Chng:-7.77%
Add to Watch List