| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.78▲ | 5.80▼ | 6.06▼ | 5.52▲ |
| MA10 | 5.82▼ | 5.82▼ | 6.01▼ | 5.85▼ | 6.17▼ |
| MA20 | 5.75▲ | 6.03▼ | 6.08▼ | 5.54▲ | 6.75▼ |
| MA50 | 5.89▼ | 6.03▼ | 5.87▼ | 6.38▼ | 3.71▲ |
| MA100 | 6.10▼ | 5.73▲ | 5.47▲ | 6.75▼ | 4.66▲ |
| MA200 | 5.91▼ | 5.51▲ | 6.12▼ | 4.10▲ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.037▼ | -0.071▼ | 0.139▲ | -0.368▼ |
| RSI | 48.889▼ | 43.521▼ | 42.820▼ | 47.343▼ | 50.979▲ |
| STOCH | 32.738 | 20.003 | 8.752▼ | 71.625 | 19.292▼ |
| WILL %R | -61.905 | -90.640▼ | -90.640▼ | -61.333 | -88.365▼ |
| CCI | -18.247 | -57.922 | -104.372▼ | 121.128▲ | -35.805 |
| RSI | $AQMS RSI(14) Crossed Below 50 | Set Alert |
| MA | $AQMS Price Crossed Below MA(13) | Set Alert |
| MA | $AQMS Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $AQMS Open Gap Up %5 | Set Alert |
| ▲ GAP | $AQMS Open Gap Up %3 | Set Alert |
| ▲ GAP | $AQMS Open Gap Up %2 | Set Alert |
| CDL | $AQMS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 07:32 AM
Shares of Aqua Metals, Inc. (NASDAQ:AQMS) climbed about 20% after the sustainable battery metals recycler announced it had entered into a multi-year Material Supply Agreement (MSA) with 6K Energy, a U ...
|
|
Wednesday, January 21, 2026 05:23 AM
Aqua Metals’ AquaRefining technology reportedly achieves a 98% reduction in greenhouse gas emissions compared to standard hydrometallurgical processes while delivering approximately $1,100 per metric ...
|
|
Wednesday, January 21, 2026 05:19 AM
Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable battery metals recycling and refining, today announced the execution of a multi-year Material Supply Agreement (MSA) with 6K Energy, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 6.93 | 7.62 | 5.59 | 5.78 | 11,782,108 |
| 20/01/26 | 6.03 | 6.38 | 5.99 | 6.16 | 152,197 |
| 16/01/26 | 6.07 | 6.18 | 5.93 | 6.15 | 71,161 |
| 15/01/26 | 6.24 | 6.3185 | 5.9601 | 6.08 | 100,487 |
| 14/01/26 | 5.82 | 6.26 | 5.63 | 6.15 | 155,015 |
| 13/01/26 | 6.01 | 6.01 | 5.638 | 5.81 | 84,390 |
| 12/01/26 | 5.79 | 6.2212 | 5.4806 | 5.81 | 148,447 |
| 09/01/26 | 5.54 | 5.80 | 5.48 | 5.51 | 90,081 |
| 08/01/26 | 5.41 | 5.5888 | 5.38 | 5.475 | 63,629 |
| 07/01/26 | 5.41 | 5.84 | 5.41 | 5.54 | 115,409 |
|
|
||||
|
|
||||
|
|