| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.41▼ | 0.49▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.41▼ | 0.63▼ |
| MA20 | 0.43▼ | 0.42▼ | 0.42▼ | 0.45▼ | 0.73▼ |
| MA50 | 0.39▼ | 0.40▼ | 0.41▼ | 0.64▼ | 1.40▼ |
| MA100 | 0.39▼ | 0.49▼ | 0.55▼ | 0.77▼ | 2.06▼ |
| MA200 | 0.48▼ | 0.63▼ | 0.66▼ | 1.28▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.006▼ | 0.007▲ | -0.002▼ |
| RSI | 42.603▼ | 43.452▼ | 42.780▼ | 34.356▼ | 31.979▼ |
| STOCH | 20.157 | 20.157 | 20.157 | 51.585 | 21.440 |
| WILL %R | -86.574▼ | -86.574▼ | -86.574▼ | -70.000 | -92.331▼ |
| CCI | -141.739▼ | -134.988▼ | -134.988▼ | -84.416 | -132.793▼ |
|
Monday, March 30, 2020 05:00 AM
MCCARRAN, Nev., March 30, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with ...
|
|
Monday, March 30, 2020 05:00 AM
MCCARRAN, Nev., March 30, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ:AQMS) ("Aqua Metals" or the "Company"), which is reinventing lead recycling with its AquaRefining™ technology, today ...
|
|
Monday, March 23, 2020 05:13 PM
So spare a thought for the long term shareholders of Aqua Metals, Inc. (NASDAQ:AQMS); the share price is down a whopping 98% in the last three years. That'd be enough to cause even the strongest minds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 0.389 | 0.40 | 0.35 | 0.381 | 440,700 |
| 02/04/20 | 0.41 | 0.44 | 0.354 | 0.3796 | 446,685 |
| 01/04/20 | 0.462 | 0.462 | 0.40 | 0.41 | 173,500 |
| 31/03/20 | 0.45 | 0.49 | 0.44 | 0.45 | 418,300 |
| 30/03/20 | 0.4516 | 0.50 | 0.45 | 0.45 | 302,479 |
| 27/03/20 | 0.45 | 0.46 | 0.421 | 0.43 | 130,000 |
| 26/03/20 | 0.428 | 0.47 | 0.41 | 0.455 | 487,000 |
| 25/03/20 | 0.44 | 0.47 | 0.38 | 0.417 | 402,300 |
| 24/03/20 | 0.38 | 0.44 | 0.36 | 0.42 | 489,300 |
| 23/03/20 | 0.45 | 0.46 | 0.33 | 0.35 | 623,239 |
|
|
||||
|
|
||||
|
|