| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 2.01▼ | 2.02▼ | 2.04▼ | 2.32▼ |
| MA10 | 2.02▼ | 2.02▼ | 2.02▼ | 2.32▼ | 2.23▼ |
| MA20 | 2.02▼ | 2.03▼ | 2.04▼ | 2.25▼ | 2.84▼ |
| MA50 | 2.03▼ | 2.10▼ | 2.23▼ | 2.19▼ | 6.16▼ |
| MA100 | 2.12▼ | 2.34▼ | 2.31▼ | 2.92▼ | 13.14▼ |
| MA200 | 2.36▼ | 2.21▼ | 2.26▼ | 5.35▼ | 22.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.009▲ | -0.052▼ | 0.240▲ |
| RSI | 46.338▼ | 44.498▼ | 41.749▼ | 41.026▼ | 33.401▼ |
| STOCH | 17.113▼ | 26.852 | 26.852 | 14.408▼ | 47.331 |
| WILL %R | -72.222 | -77.273▼ | -77.273▼ | -93.684▼ | -69.824 |
| CCI | -49.457 | -82.564 | -82.661 | -103.572▼ | -89.568 |
|
Tuesday, January 14, 2025 03:59 PM
RENO, Nev., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable lithium battery recycling, today announced significant operational milestones achieved at ...
|
|
Wednesday, January 01, 2025 04:00 PM
Shares of Aqua Metals, Inc. (NASDAQ:AQMS – Get Free Report) passed below its 50 day moving average during trading on Wednesday .The stock has a 50 day moving average of $2.28 and traded as low ...
|
|
Friday, December 20, 2024 05:15 AM
Aqua Metals (AQMS) announced operational milestones achieved at its pilot facility, demonstrating the effectiveness and scalability of its proprietary Li AquaRefining process. The company also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.02 | 2.0899 | 1.96 | 1.98 | 72,143 |
| 16/01/25 | 2.05 | 2.0996 | 1.99 | 2.01 | 61,974 |
| 15/01/25 | 2.12 | 2.14 | 1.97 | 2.07 | 42,202 |
| 14/01/25 | 2.05 | 2.13 | 1.95 | 2.06 | 87,254 |
| 13/01/25 | 2.27 | 2.31 | 1.92 | 2.08 | 141,026 |
| 10/01/25 | 2.41 | 2.48 | 2.261 | 2.31 | 102,619 |
| 08/01/25 | 2.69 | 2.70 | 2.43 | 2.49 | 90,041 |
| 07/01/25 | 2.65 | 2.755 | 2.50 | 2.715 | 86,292 |
| 06/01/25 | 2.79 | 2.87 | 2.60 | 2.74 | 142,351 |
| 03/01/25 | 2.59 | 2.82 | 2.44 | 2.79 | 167,654 |
|
|
||||
|
|
||||
|
|