| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.97▼ | 0.97▼ | 0.96▼ | 0.97▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 0.95▼ | 1.00▼ |
| MA20 | 0.99▼ | 0.97▼ | 0.97▼ | 0.98▼ | 0.99▼ |
| MA50 | 0.97▼ | 0.95▼ | 0.97▼ | 1.03▼ | 0.91▼ |
| MA100 | 0.97▼ | 0.98▼ | 1.00▼ | 0.99▼ | 1.57▼ |
| MA200 | 0.99▼ | 1.01▼ | 1.04▼ | 0.81▲ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.006▼ | -0.001▼ | -0.003▼ |
| RSI | 33.460▼ | 37.016▼ | 38.940▼ | 41.295▼ | 47.255▼ |
| STOCH | 0.000▼ | 33.415 | 33.455 | 45.231 | 18.173▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.250▼ | -94.000▼ |
| CCI | -111.873▼ | -157.552▼ | -165.004▼ | -75.110 | -96.621 |
|
Tuesday, September 22, 2020 05:15 AM
MCCARRAN, Nev., Sept. 22, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining technology, announced ...
|
|
Tuesday, September 22, 2020 05:00 AM
Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining™ technology, announced today that as part of its accelerated equipment ...
|
|
Thursday, September 10, 2020 07:33 PM
MCCARRAN, Nev., Sep 10, 2020 (GLOBE NEWSWIRE via COMTEX) -- Aqua Metals, Inc. (NASDAQ: AQMS) ("Aqua Metals" or the "Company"), which is reinventing lead recycling with its AquaRefining(TM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 0.96 | 0.9998 | 0.903 | 0.903 | 264,432 |
| 21/09/20 | 1.05 | 1.06 | 0.95 | 0.9526 | 306,965 |
| 18/09/20 | 0.9899 | 1.07 | 0.9899 | 1.04 | 429,335 |
| 17/09/20 | 0.9559 | 1.00 | 0.94 | 0.9651 | 132,225 |
| 16/09/20 | 0.99 | 1.01 | 0.9533 | 0.9601 | 119,227 |
| 15/09/20 | 0.9402 | 0.9998 | 0.94 | 0.9533 | 118,681 |
| 14/09/20 | 0.891 | 0.9585 | 0.87 | 0.9345 | 267,909 |
| 11/09/20 | 0.90 | 0.928 | 0.87 | 0.8973 | 143,010 |
| 10/09/20 | 0.95 | 0.98 | 0.90 | 0.91 | 386,231 |
| 09/09/20 | 1.00 | 1.005 | 0.95 | 0.95 | 268,939 |
|
|
||||
|
|
||||
|
|