Aqua Metals Inc. (AQMS) Stock Price

2.695 ▲ +0.155 (+6.10%)
Open: 2.55 Vol: 356.02K Day's range: 2.54 - 2.71 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.61▲ 2.61▲ 2.72▼ 2.87▼
MA10 2.61▲ 2.60▲ 2.58▲ 2.85▼ 3.19▼
MA20 2.60▲ 2.60▲ 2.63▲ 2.94▼ 2.66▲
MA50 2.58▲ 2.71▼ 2.82▼ 3.13▼ 2.71▼
MA100 2.63▲ 2.85▼ 2.92▼ 2.59▲ 4.07▼
MA200 2.78▼ 2.95▼ 3.21▼ 2.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ 0.015▲ -0.050▼ -0.009▼
RSI 82.581▲ 61.229▲ 51.012▲ 39.583▼ 48.652▼
STOCH 86.481▲ 81.987▲ 50.866     17.771▼ 31.632    
WILL %R -11.111▲ -7.895▲ -12.500▲ -75.000▼ -72.052    
CCI 268.277▲ 292.444▲ 78.214     -136.315▼ -48.111    
Latest Filters Detected On AQMS
CDL $AQMS Marubozu Candlestick Pattern Detected Set Alert
MA $AQMS Price Crossed Above MA(200) Set Alert
Aqua Metals Inc. News
AQMS historical stock data
date open high low close volume
22/04/19 2.55 2.71 2.54 2.695 356,023
18/04/19 2.65 2.7336 2.52 2.54 583,395
17/04/19 2.78 2.80 2.58 2.65 445,738
16/04/19 2.94 2.96 2.73 2.79 514,920
15/04/19 3.03 3.05 2.92 2.93 436,039
12/04/19 2.96 3.09 2.94 3.03 372,159
11/04/19 2.96 3.00 2.91 2.94 310,758
10/04/19 3.05 3.05 2.92 2.97 496,315
09/04/19 2.95 3.09 2.92 3.00 494,994
08/04/19 3.04 3.05 2.94 2.98 181,527
Quote Details
Bid:2.69
Ask:0.00
52wk Low:1.47
52wk High:4.332
Vol:356.02K
Avg Vol(3m):14.4M
1Y Chng:-29.45%
1M Chng:-27.55%
Add to Watch List