Aqua Metals, Inc (AQMS) Stock Price

0.381 ▲ +0.0014 (+0.37%)
Open: 0.389 Vol: 440.7K Day's range: 0.35 - 0.40 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.41▼ 0.49▼
MA10 0.43▼ 0.43▼ 0.43▼ 0.41▼ 0.63▼
MA20 0.43▼ 0.42▼ 0.42▼ 0.45▼ 0.73▼
MA50 0.39▼ 0.40▼ 0.41▼ 0.64▼ 1.40▼
MA100 0.39▼ 0.49▼ 0.55▼ 0.77▼ 2.06▼
MA200 0.48▼ 0.63▼ 0.66▼ 1.28▼ 5.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.006▼ 0.007▲ -0.002▼
RSI 42.603▼ 43.452▼ 42.780▼ 34.356▼ 31.979▼
STOCH 20.157     20.157     20.157     51.585     21.440    
WILL %R -86.574▼ -86.574▼ -86.574▼ -70.000     -92.331▼
CCI -141.739▼ -134.988▼ -134.988▼ -84.416     -132.793▼
Latest Filters Detected On AQMS
BREAK $AQMS Price Breaks 10 Days High Set Alert
MA $AQMS Price Crossed Below MA(50) Set Alert
Aqua Metals, Inc News
Monday, March 30, 2020 05:00 AM
MCCARRAN, Nev., March 30, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with ...
Monday, March 30, 2020 05:00 AM
MCCARRAN, Nev., March 30, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ:AQMS) ("Aqua Metals" or the "Company"), which is reinventing lead recycling with its AquaRefining™ technology, today ...
Monday, March 23, 2020 05:13 PM
So spare a thought for the long term shareholders of Aqua Metals, Inc. (NASDAQ:AQMS); the share price is down a whopping 98% in the last three years. That'd be enough to cause even the strongest minds ...
AQMS historical stock data
date open high low close volume
03/04/20 0.389 0.40 0.35 0.381 440,700
02/04/20 0.41 0.44 0.354 0.3796 446,685
01/04/20 0.462 0.462 0.40 0.41 173,500
31/03/20 0.45 0.49 0.44 0.45 418,300
30/03/20 0.4516 0.50 0.45 0.45 302,479
27/03/20 0.45 0.46 0.421 0.43 130,000
26/03/20 0.428 0.47 0.41 0.455 487,000
25/03/20 0.44 0.47 0.38 0.417 402,300
24/03/20 0.38 0.44 0.36 0.42 489,300
23/03/20 0.45 0.46 0.33 0.35 623,239
Quote Details
52wk Low:0.33
52wk High:3.09
Vol:440.7K
Avg Vol(3m):5.5M
1Y Chng:-85.35%
1M Chng:-52.79%
Add to Watch List