Aqua Metals, Inc (AQMS) Stock Price

0.903 ▼ -0.0496 (-5.21%)
Open: 0.96 Vol: 264.43K Day's range: 0.903 - 0.9998 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.97▼ 0.97▼ 0.96▼ 0.97▼
MA10 0.98▼ 0.98▼ 0.98▼ 0.95▼ 1.00▼
MA20 0.99▼ 0.97▼ 0.97▼ 0.98▼ 0.99▼
MA50 0.97▼ 0.95▼ 0.97▼ 1.03▼ 0.91▼
MA100 0.97▼ 0.98▼ 1.00▼ 0.99▼ 1.57▼
MA200 0.99▼ 1.01▼ 1.04▼ 0.81▲ 4.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ -0.006▼ -0.001▼ -0.003▼
RSI 33.460▼ 37.016▼ 38.940▼ 41.295▼ 47.255▼
STOCH 0.000▼ 33.415     33.455     45.231     18.173▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.250▼ -94.000▼
CCI -111.873▼ -157.552▼ -165.004▼ -75.110     -96.621    
Latest Filters Detected On AQMS
BREAK $AQMS Price Breaks 10 Days Low Set Alert
BREAK $AQMS Price Breaks 20 Days Low Set Alert
RSI $AQMS RSI(14) Crossed Below 30 Set Alert
Aqua Metals, Inc News
Tuesday, September 22, 2020 05:15 AM
MCCARRAN, Nev., Sept. 22, 2020 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining technology, announced ...
Tuesday, September 22, 2020 05:00 AM
Aqua Metals, Inc. (NASDAQ: AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining™ technology, announced today that as part of its accelerated equipment ...
Thursday, September 10, 2020 07:33 PM
MCCARRAN, Nev., Sep 10, 2020 (GLOBE NEWSWIRE via COMTEX) -- Aqua Metals, Inc. (NASDAQ: AQMS) ("Aqua Metals" or the "Company"), which is reinventing lead recycling with its AquaRefining(TM ...
AQMS historical stock data
date open high low close volume
22/09/20 0.96 0.9998 0.903 0.903 264,432
21/09/20 1.05 1.06 0.95 0.9526 306,965
18/09/20 0.9899 1.07 0.9899 1.04 429,335
17/09/20 0.9559 1.00 0.94 0.9651 132,225
16/09/20 0.99 1.01 0.9533 0.9601 119,227
15/09/20 0.9402 0.9998 0.94 0.9533 118,681
14/09/20 0.891 0.9585 0.87 0.9345 267,909
11/09/20 0.90 0.928 0.87 0.8973 143,010
10/09/20 0.95 0.98 0.90 0.91 386,231
09/09/20 1.00 1.005 0.95 0.95 268,939
Quote Details
52wk Low:0.33
52wk High:1.99
Vol:264.43K
Avg Vol(3m):6.1M
1Y Chng:-49.27%
1M Chng:-11.47%
Add to Watch List