Aqua Metals Inc. (AQMS) Stock Price

2.47 ▼ -0.12 (-4.63%)
Open: 2.62 Vol: 243.65K Day's range: 2.46 - 2.67 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.60▼ 2.51▼ 2.43▲
MA10 2.61▼ 2.60▼ 2.60▼ 2.47▲ 2.19▲
MA20 2.59▼ 2.54▼ 2.53▲ 2.37▲ 2.29▲
MA50 2.49▲ 2.48▲ 2.48▲ 2.08▲ 2.64▼
MA100 2.49▲ 2.40▲ 2.36▲ 2.27▲ 5.16▼
MA200 2.40▲ 2.26▲ 2.13▲ 2.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.003▲ 0.003▲ 0.084▲
RSI 45.249▼ 50.343▲ 51.137▲ 56.923▲ 50.915▲
STOCH 64.583     68.609     66.013     58.029     65.108    
WILL %R -100.000▼ -65.000     -61.905     -40.000     -28.058    
CCI -178.532▼ -61.064     -36.721     76.470     92.781    
Latest Filters Detected On AQMS
CDL $AQMS Engulfing Candlestick Pattern Detected Set Alert
MA $AQMS Price Crossed Below MA(7) Set Alert
Aqua Metals Inc. News
Tuesday, February 19, 2019 01:05 PM
MCCARRAN, Nev., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ:AQMS) (“Aqua Metals” or the “Company”), which is reinventing lead recycling with its AquaRefining™ technology ...
AQMS historical stock data
date open high low close volume
19/02/19 2.62 2.67 2.46 2.47 243,652
15/02/19 2.58 2.65 2.51 2.59 262,031
14/02/19 2.48 2.64 2.45 2.54 241,794
13/02/19 2.48 2.52 2.40 2.46 150,894
12/02/19 2.40 2.51 2.35 2.48 350,845
11/02/19 2.44 2.44 2.32 2.37 123,015
08/02/19 2.37 2.50 2.29 2.39 195,183
07/02/19 2.55 2.55 2.30 2.34 267,887
06/02/19 2.45 2.535 2.3901 2.53 285,396
05/02/19 2.54 2.61 2.345 2.49 585,174
Quote Details
Bid:0.00
Ask:2.53
52wk Low:1.47
52wk High:4.22
Vol:243.65K
Avg Vol(3m):7M
1Y Chng:+1.65%
1M Chng:+30.00%
Add to Watch List