Aqua Metals, Inc (AQMS) Stock Price

4.74 ▼ -0.24 (-4.82%)
Open: 5.10 Vol: 3.12M Day's range: 4.50 - 5.15 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AQMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▼ 4.80▼ 4.84▼ 5.10▼ 5.63▼
MA10 4.81▼ 4.85▼ 4.87▼ 5.62▼ 4.57▲
MA20 4.82▼ 4.88▼ 5.13▼ 5.79▼ 2.83▲
MA50 4.82▼ 5.03▼ 5.42▼ 4.45▲ 1.65▲
MA100 4.90▼ 5.53▼ 5.82▼ 2.74▲ 1.60▲
MA200 5.14▼ 5.83▼ 5.67▼ 1.87▲ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ -0.012▼ -0.262▼ 0.321▲
RSI 38.719▼ 40.340▼ 39.914▼ 44.993▼ 69.440▲
STOCH 18.125▼ 41.751     42.166     20.308     68.845    
WILL %R -100.000▼ -63.492     -77.885▼ -82.175▼ -46.424    
CCI -145.062▼ -55.723     -88.539     -128.366▼ 48.389    
Latest Filters Detected On AQMS
BREAK $AQMS Price Breaks 30 Days Low Set Alert
GAP $AQMS Open Gap Down %2 Set Alert
Aqua Metals, Inc News
Friday, February 26, 2021 03:00 AM
We feel now is a pretty good time to analyse Aqua Metals, Inc.'s (NASDAQ:AQMS) business as it appears the company may be on the cusp of a considerable accomplishment. Aqua Metals, Inc. engages in ...
Thursday, February 25, 2021 01:01 PM
Aqua Metals, Inc., which is reinventing metals recycling with its AquaRefining™ technology, today announced results for the year ended December 31, 2020.. As we announced on February 16, the ...
Tuesday, February 23, 2021 08:14 PM
The MarketWatch News Department was not involved in the creation of this content. MCCARRAN, Nev., Feb 23, 2021 (GLOBE NEWSWIRE via COMTEX) -- MCCARRAN, Nev., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Aqua ...
AQMS historical stock data
date open high low close volume
26/02/21 5.10 5.15 4.50 4.74 3,117,979
25/02/21 5.50 5.5878 4.86 4.98 3,720,396
24/02/21 4.7133 5.72 4.71 5.67 4,299,340
23/02/21 4.88 4.93 4.022 4.82 5,436,540
22/02/21 6.02 6.06 5.23 5.28 4,297,718
19/02/21 6.06 6.20 5.935 6.01 2,888,888
18/02/21 6.574 6.60 5.88 5.885 5,093,006
17/02/21 7.41 8.05 6.66 6.89 20,190,548
16/02/21 6.0753 6.69 5.95 6.06 4,731,277
12/02/21 5.6816 5.94 5.57 5.86 1,846,672
Quote Details
52wk Low:0.33
52wk High:8.05
Vol:3.12M
Avg Vol(3m):112.6M
1Y Chng:+1,082.04%
1M Chng:+25.73%
Add to Watch List