| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.41▲ | 3.43▲ | 3.31▲ | 3.17▲ |
| MA10 | 3.42▲ | 3.41▲ | 3.39▲ | 3.20▲ | 3.21▲ |
| MA20 | 3.42▲ | 3.35▲ | 3.29▲ | 3.07▲ | 3.36▲ |
| MA50 | 3.30▲ | 3.20▲ | 3.14▲ | 3.19▲ | 3.48▼ |
| MA100 | 3.18▲ | 3.07▲ | 3.04▲ | 3.46▼ | 3.10▲ |
| MA200 | 3.06▲ | 3.03▲ | 3.12▲ | 3.63▼ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.007▲ | 0.065▲ | -0.013▼ |
| RSI | 56.494▲ | 61.396▲ | 62.888▲ | 64.421▲ | 50.270▲ |
| STOCH | 57.128 | 69.183 | 76.969 | 75.829 | 41.564 |
| WILL %R | -40.000 | -23.529▲ | -14.286▲ | -14.286▲ | -25.290 |
| CCI | 2.074 | 52.498 | 55.692 | 154.691▲ | 78.399 |
|
Friday, June 27, 2025 01:05 PM
Get the latest CPI Aerostructures, Inc. (CVU) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, June 27, 2025 01:05 PM
EDGEWOOD, N.Y., June 20, 2024 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (NYSE American: CVU) (“CPI Aero” or “Company”), today announced a settlement with the Securities and Exchange ...
|
|
Tuesday, June 17, 2025 05:13 AM
PARIS, June 17, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced today that it has signed another Long-Term Agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.455 | 3.47 | 3.385 | 3.43 | 41,617 |
| 27/06/25 | 3.52 | 3.52 | 3.25 | 3.42 | 44,772 |
| 26/06/25 | 3.11 | 3.53 | 3.0502 | 3.50 | 66,707 |
| 25/06/25 | 3.08 | 3.2152 | 3.01 | 3.16 | 17,819 |
| 24/06/25 | 3.16 | 3.2299 | 2.99 | 3.04 | 63,120 |
| 23/06/25 | 3.16 | 3.2089 | 3.1145 | 3.12 | 19,441 |
| 20/06/25 | 3.16 | 3.23 | 3.08 | 3.10 | 18,979 |
| 18/06/25 | 3.11 | 3.2487 | 3.065 | 3.11 | 22,855 |
| 17/06/25 | 3.02 | 3.25 | 3.02 | 3.08 | 57,404 |
| 16/06/25 | 2.98 | 3.05 | 2.94 | 3.05 | 71,494 |
|
|
||||
|
|
||||
|
|