5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.20▲ | 4.16▲ | 4.17▲ | 4.53▼ | 4.72▼ |
MA10 | 4.16▲ | 4.20▲ | 4.25▼ | 4.59▼ | 4.50▼ |
MA20 | 4.25▼ | 4.35▼ | 4.45▼ | 4.93▼ | 3.96▲ |
MA50 | 4.54▼ | 4.58▼ | 4.65▼ | 4.44▼ | 3.15▲ |
MA100 | 4.66▼ | 4.96▼ | 5.00▼ | 3.92▲ | 3.18▲ |
MA200 | 5.11▼ | 4.89▼ | 4.61▼ | 3.24▲ | 3.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | -0.005▼ | -0.016▼ | -0.113▼ | 0.009▲ |
RSI | 42.037▼ | 40.085▼ | 38.181▼ | 39.403▼ | 55.653▲ |
STOCH | 73.927 | 30.054 | 24.909 | 25.552 | 55.164 |
WILL %R | -48.000 | -53.012 | -60.606 | -83.923▼ | -55.363 |
CCI | 78.788 | -9.856 | -34.871 | -151.701▼ | -4.492 |
Wednesday, February 12, 2025 01:00 PM
EDGEWOOD, N.Y., Feb. 03, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced that it has received several funded orders ...
|
Wednesday, February 12, 2025 01:00 PM
EDGEWOOD, N.Y., Feb. 03, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced that it has received several funded orders ...
|
Monday, February 03, 2025 06:00 AM
CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced that it has received several funded orders totaling $7 million for overhaul and repair of the outboard stabilator ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 4.42 | 4.5356 | 4.00 | 4.25 | 176,503 |
14/02/25 | 4.50 | 4.5342 | 4.38 | 4.42 | 54,501 |
13/02/25 | 4.66 | 4.66 | 4.4761 | 4.50 | 37,548 |
12/02/25 | 4.87 | 4.9299 | 4.63 | 4.63 | 39,378 |
11/02/25 | 4.68 | 5.02 | 4.6092 | 4.85 | 65,316 |
10/02/25 | 4.50 | 4.90 | 4.4866 | 4.77 | 90,959 |
07/02/25 | 4.53 | 4.6909 | 4.46 | 4.46 | 67,971 |
06/02/25 | 4.77 | 4.8783 | 4.37 | 4.53 | 85,491 |
05/02/25 | 4.81 | 4.97 | 4.66 | 4.71 | 93,456 |
04/02/25 | 4.90 | 5.0485 | 4.75 | 4.81 | 41,967 |
|
|
||||
|
|
||||
|
|