CPI Aerostructures, Inc (CVU) Stock Price

4.25 ▼ -0.17 (-3.85%)
Open: 4.42 Vol: 176.5K Day's range: 4.00 - 4.5356 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▲ 4.16▲ 4.17▲ 4.53▼ 4.72▼
MA10 4.16▲ 4.20▲ 4.25▼ 4.59▼ 4.50▼
MA20 4.25▼ 4.35▼ 4.45▼ 4.93▼ 3.96▲
MA50 4.54▼ 4.58▼ 4.65▼ 4.44▼ 3.15▲
MA100 4.66▼ 4.96▼ 5.00▼ 3.92▲ 3.18▲
MA200 5.11▼ 4.89▼ 4.61▼ 3.24▲ 3.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.005▼ -0.016▼ -0.113▼ 0.009▲
RSI 42.037▼ 40.085▼ 38.181▼ 39.403▼ 55.653▲
STOCH 73.927     30.054     24.909     25.552     55.164    
WILL %R -48.000     -53.012     -60.606     -83.923▼ -55.363    
CCI 78.788     -9.856     -34.871     -151.701▼ -4.492    
Latest Filters Detected On CVU
BREAK $CVU Price Breaks 20 Days Low Set Alert
BREAK $CVU Price Breaks 10 Days Low Set Alert
CPI Aerostructures, Inc News
Wednesday, February 12, 2025 01:00 PM
EDGEWOOD, N.Y., Feb. 03, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced that it has received several funded orders ...
Wednesday, February 12, 2025 01:00 PM
EDGEWOOD, N.Y., Feb. 03, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced that it has received several funded orders ...
Monday, February 03, 2025 06:00 AM
CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced that it has received several funded orders totaling $7 million for overhaul and repair of the outboard stabilator ...
CVU historical stock data
date open high low close volume
18/02/25 4.42 4.5356 4.00 4.25 176,503
14/02/25 4.50 4.5342 4.38 4.42 54,501
13/02/25 4.66 4.66 4.4761 4.50 37,548
12/02/25 4.87 4.9299 4.63 4.63 39,378
11/02/25 4.68 5.02 4.6092 4.85 65,316
10/02/25 4.50 4.90 4.4866 4.77 90,959
07/02/25 4.53 4.6909 4.46 4.46 67,971
06/02/25 4.77 4.8783 4.37 4.53 85,491
05/02/25 4.81 4.97 4.66 4.71 93,456
04/02/25 4.90 5.0485 4.75 4.81 41,967
Quote Details
52wk Low:2.16
52wk High:5.85
Vol:176.5K
Avg Vol(3m):1.3M
1Y Chng:+68.65%
1M Chng:-1.39%
Add to Watch List