CPI Aerostructures, Inc (CVU) Stock Price

3.95 ▼ -0.03 (-0.75%)
Open: 3.95 Vol: 32.28K Day's range: 3.95 - 3.95 Feb 21, 11:36 EST
IEX Real-Time Price
Loading chart ...
CVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.18▼ 4.21▼ 4.25▼ 5.69▼
MA10 4.27▼ 4.30▼ 4.35▼ 5.43▼ 6.18▼
MA20 4.40▼ 4.70▼ 5.13▼ 6.01▼ 6.81▼
MA50 5.41▼ 5.85▼ 6.03▼ 6.43▼ 7.19▼
MA100 6.06▼ 6.35▼ 6.52▼ 7.00▼ 7.83▼
MA200 6.68▼ 7.04▼ 7.20▼ 7.27▼ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.005▼ -0.065▼ -0.301▼ -0.265▼
RSI 20.147▼ 18.252▼ 18.744▼ 17.208▼ 19.562▼
STOCH 3.057▼ 13.346▼ 13.041▼ 8.486▼ 15.057▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -166.556▼ -169.026▼ -150.057▼ -126.028▼ -317.718▼
Latest Filters Detected On CVU
MA $CVU Price Crossed Above MA(13) Set Alert
MA $CVU Price Crossed Above MA(26) Set Alert
CPI Aerostructures, Inc News
Wednesday, February 19, 2020 05:47 PM
/PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of ...
Wednesday, February 19, 2020 04:09 PM
Westwater Resources, Inc. (NASDAQ: WWR) fell 15.2% to close at $2.18 after reporting FY19 results. CPI Aerostructures, Inc. (NYSE: CVU) dipped 13.8% to close at $4.20. SG Blocks, Inc. (NASDAQ: SGBX) ...
Wednesday, February 19, 2020 05:00 AM
BOSTON, Feb. 19, 2020 (GLOBE NEWSWIRE) -- Block & Leviton LLP (www.blockesq.com), a National Securities Litigation law firm, is investigating ...
CVU historical stock data
date open high low close volume
21/02/20 3.95 3.95 3.95 3.95 32,278
20/02/20 4.21 4.25 3.98 3.98 239,200
19/02/20 4.46 4.58 4.22 4.24 186,300
18/02/20 4.91 4.9479 4.1701 4.20 403,991
14/02/20 6.61 6.6732 4.70 4.87 732,503
13/02/20 6.68 6.69 6.65 6.67 18,600
12/02/20 6.66 6.77 6.66 6.71 15,700
11/02/20 6.59 6.67 6.52 6.65 39,700
10/02/20 6.52 6.53 6.49 6.52 56,800
07/02/20 6.71 6.71 6.52 6.52 64,900
Quote Details
52wk Low:3.95
52wk High:8.55
Vol:32.28K
Avg Vol(3m):1.2M
1Y Chng:-37.70%
1M Chng:-40.06%
Add to Watch List