CPI Aerostructures, Inc (CVU) Stock Price

2.74 ▲ +0.22 (+8.73%)
Open: 2.50 Vol: 68.8K Day's range: 2.44 - 2.74 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.53▲ 2.53▲ 2.60▲ 2.68▲
MA10 2.57▲ 2.56▲ 2.56▲ 2.55▲ 2.99▼
MA20 2.60▲ 2.57▲ 2.57▲ 2.61▲ 3.06▼
MA50 2.56▲ 2.55▲ 2.58▲ 3.04▼ 4.33▼
MA100 2.74▼ 2.83▼ 2.93▼ 3.07▼ 5.77▼
MA200 3.01▼ 3.10▼ 3.08▼ 3.76▼ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.003▲ 0.008▲ 0.036▲ 0.032▲
RSI 61.305▲ 60.838▲ 59.845▲ 50.026▲ 39.708▼
STOCH 56.713     23.380     23.380     63.097     20.238    
WILL %R -1.754▲ -1.754▲ -1.754▲ 0.000▲ -72.239    
CCI 107.424▲ 147.451▲ 148.682▲ 184.940▲ -103.874▼
Latest Filters Detected On CVU
CDL $CVU Engulfing Candlestick Pattern Detected Set Alert
BREAK $CVU Price Breaks 30 Days Low Set Alert
GAP $CVU Open Gap Up %2 Set Alert
MA $CVU Price Crossed Above MA(7) Set Alert
MA $CVU Price Crossed Above MA(13) Set Alert
RSI $CVU RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CVU RSI Cross Up and Volume Set Alert
CPI Aerostructures, Inc News
Friday, August 14, 2020 06:44 AM
SAN FRANCISCO, Aug. 14, 2020 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP is investigating potential shareholder derivative claims on behalf of stockholders of CPI Aerostructures, Inc. (NYSE: CVU) ...
Thursday, August 13, 2020 05:00 PM
Inc. (NYSE: CVU) related to errors in the company's financial statements. On February 14, 2020, CPI Aero announced that its financial statements for the past six quarters should no longer be ...
CVU historical stock data
date open high low close volume
24/09/20 2.50 2.74 2.44 2.74 68,800
23/09/20 2.5326 2.55 2.44 2.52 45,387
22/09/20 2.62 2.62 2.46 2.51 28,971
21/09/20 2.60 2.60 2.51 2.59 36,774
18/09/20 2.571 2.70 2.57 2.66 98,601
17/09/20 2.51 2.60 2.4617 2.52 17,478
16/09/20 2.60 2.60 2.50 2.50 43,200
15/09/20 2.48 2.59 2.47 2.59 44,700
14/09/20 2.42 2.50 2.42 2.45 30,000
11/09/20 2.51 2.52 2.41 2.43 30,382
Quote Details
52wk Low:1.29
52wk High:8.55
Vol:68.8K
Avg Vol(3m):1.6M
1Y Chng:-65.23%
1M Chng:-14.64%
Add to Watch List