| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.68▲ | 4.68▲ | 4.70▲ | 4.80▼ |
| MA10 | 4.65▲ | 4.67▲ | 4.63▲ | 4.81▼ | 4.96▼ |
| MA20 | 4.63▲ | 4.67▲ | 4.74▲ | 4.83▼ | 5.07▼ |
| MA50 | 4.73▲ | 4.82▼ | 4.82▼ | 5.01▼ | 4.47▲ |
| MA100 | 4.80▼ | 4.85▼ | 4.91▼ | 5.07▼ | 3.89▲ |
| MA200 | 4.89▼ | 4.98▼ | 5.03▼ | 4.60▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.018▲ | 0.006▲ | -0.013▼ | -0.111▼ |
| RSI | 61.039▲ | 54.151▲ | 50.967▲ | 45.842▼ | 48.889▼ |
| STOCH | 51.515 | 79.104 | 76.288 | 36.606 | 23.987 |
| WILL %R | 0.000▲ | 0.000▲ | -6.098▲ | -49.405 | -73.926 |
| CCI | 249.377▲ | 176.546▲ | 83.845 | -63.865 | -120.441▼ |
| MA | $CVU Price Crossed Above MA(7) | Set Alert |
|
Monday, November 09, 2026 07:00 AM
Management Earnings Commentary Available November 17, 2026EDGEWOOD, N.Y., Nov. 09, 2026 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. ("CPI Aero®") (NYSE American: CVU) today announced that it will ...
|
|
Wednesday, August 12, 2026 05:00 PM
CPI Aerostructures, Inc. (NYSE American: CVU) is a U.S.-based aerospace and defense company that operates as both a prime contractor to the U.S. Department of Defense and a Tier 1 subcontractor to ...
|
|
Wednesday, January 22, 2025 01:22 PM
CPI Aerostructures Inc . (NYSE:CVU) stock has reached a remarkable 52-week high, touching $5.27, signaling a period of robust performance for the company. With a current P/E ratio of just 2.76 and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 4.65 | 4.765 | 4.65 | 4.765 | 32,677 |
| 06/11/26 | 4.47 | 4.73 | 4.47 | 4.62 | 126,400 |
| 05/11/26 | 4.84 | 4.84 | 4.34 | 4.46 | 70,800 |
| 04/11/26 | 4.87 | 5.01 | 4.70 | 4.83 | 97,800 |
| 03/11/26 | 4.91 | 4.99 | 4.82 | 4.83 | 22,800 |
| 02/11/26 | 4.81 | 5.03 | 4.81 | 4.91 | 51,100 |
| 30/10/26 | 4.92 | 5.07 | 4.73 | 4.81 | 100,400 |
| 29/10/26 | 4.95 | 5.02 | 4.86 | 4.96 | 35,324 |
| 28/10/26 | 4.95 | 5.15 | 4.88 | 4.91 | 24,900 |
| 27/10/26 | 4.7712 | 5.015 | 4.75 | 5.00 | 52,128 |
|
|
||||
|
|
||||
|
|