| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.64▼ | 2.67▼ | 2.48▲ |
| MA10 | 2.65▼ | 2.67▼ | 2.68▼ | 2.69▼ | 2.52▲ |
| MA20 | 2.67▼ | 2.71▼ | 2.73▼ | 2.51▲ | 2.58▼ |
| MA50 | 2.70▼ | 2.73▼ | 2.66▼ | 2.56▲ | 3.09▼ |
| MA100 | 2.71▼ | 2.55▲ | 2.55▲ | 2.57▼ | 3.02▼ |
| MA200 | 2.56▼ | 2.60▼ | 2.62▼ | 2.99▼ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.025▼ | 0.017▲ | 0.034▲ |
| RSI | 29.286▼ | 38.584▼ | 40.144▼ | 49.436▼ | 46.537▼ |
| STOCH | 30.303 | 11.728▼ | 15.201▼ | 57.791 | 35.464 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.724 | -51.724 |
| CCI | -239.528▼ | -199.349▼ | -207.188▼ | -9.675 | 53.980 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.62 | 2.62 | 2.56 | 2.56 | 4,976 |
| 18/04/24 | 2.73 | 2.7572 | 2.64 | 2.70 | 30,935 |
| 17/04/24 | 2.7204 | 2.7601 | 2.66 | 2.67 | 50,673 |
| 16/04/24 | 2.65 | 2.85 | 2.65 | 2.71 | 56,085 |
| 15/04/24 | 2.88 | 2.92 | 2.67 | 2.71 | 113,121 |
| 12/04/24 | 2.76 | 2.9199 | 2.76 | 2.845 | 65,190 |
| 11/04/24 | 2.80 | 2.935 | 2.68 | 2.7901 | 95,156 |
| 10/04/24 | 2.60 | 2.88 | 2.60 | 2.76 | 279,491 |
| 09/04/24 | 2.59 | 2.72 | 2.50 | 2.595 | 108,676 |
| 08/04/24 | 2.40 | 2.89 | 2.40 | 2.56 | 909,978 |
|
|
||||
|
|
||||
|
|