| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.11▲ | 5.09▲ | 5.10▲ | 5.19▼ |
| MA10 | 5.10▲ | 5.07▲ | 5.08▲ | 5.09▲ | 5.21▼ |
| MA20 | 5.08▲ | 5.08▲ | 5.10▲ | 5.14▼ | 5.03▲ |
| MA50 | 5.10▲ | 5.09▲ | 5.12▲ | 5.12▲ | 4.14▲ |
| MA100 | 5.12▲ | 5.18▼ | 5.24▼ | 4.93▲ | 3.79▲ |
| MA200 | 5.27▼ | 5.21▼ | 5.15▼ | 4.41▲ | 3.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.007▲ | -0.003▼ | -0.046▼ |
| RSI | 55.461▲ | 54.250▲ | 52.964▲ | 49.088▼ | 55.610▲ |
| STOCH | 68.447 | 63.145 | 45.801 | 39.389 | 53.519 |
| WILL %R | -17.857▲ | -17.857▲ | -16.667▲ | -59.722 | -50.301 |
| CCI | 117.914▲ | 89.877 | 95.006 | -23.722 | -9.759 |
|
Thursday, September 10, 2026 01:34 PM
Complete CPI Aerostructures Inc. stock information by Barron's. View real-time CVU stock price and news, along with industry-best analysis.
|
|
Wednesday, June 03, 2026 05:00 PM
- Production of the Phenom 100EX inlets will supplement the current Phenom 300E inlet program – EDGEWOOD, N.Y., June 04, 2026 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company” ...
|
|
Monday, December 29, 2025 04:00 PM
Aerospace and defense manufacturers are operating in a complex environment shaped by uneven program funding, elevated input and labor costs and continued pressure from original equipment manufacturers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 5.02 | 5.16 | 5.02 | 5.135 | 40,931 |
| 23/09/26 | 5.12 | 5.12 | 5.02 | 5.10 | 7,300 |
| 22/09/26 | 5.13 | 5.13 | 5.13 | 5.13 | 10,269 |
| 21/09/26 | 5.06 | 5.19 | 5.03 | 5.05 | 19,400 |
| 18/09/26 | 5.09 | 5.20 | 5.01 | 5.11 | 78,300 |
| 17/09/26 | 5.08 | 5.23 | 5.08 | 5.14 | 83,385 |
| 16/09/26 | 5.02 | 5.17 | 5.00 | 5.00 | 29,300 |
| 15/09/26 | 5.02 | 5.05 | 5.00 | 5.045 | 14,764 |
| 14/09/26 | 5.02 | 5.25 | 5.00 | 5.02 | 30,800 |
| 11/09/26 | 5.20 | 5.20 | 5.06 | 5.15 | 35,800 |
|
|
||||
|
|
||||
|
|