| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.23▼ | 5.22▼ | 5.08▲ | 4.90▲ |
| MA10 | 5.25▼ | 5.17▲ | 5.16▲ | 4.99▲ | 5.02▲ |
| MA20 | 5.16▲ | 5.09▲ | 5.06▲ | 4.84▲ | 4.53▲ |
| MA50 | 5.04▲ | 4.92▲ | 4.87▲ | 4.99▲ | 3.80▲ |
| MA100 | 4.85▲ | 4.92▲ | 4.99▲ | 4.43▲ | 3.67▲ |
| MA200 | 4.99▲ | 4.99▲ | 4.99▲ | 3.96▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.010▲ | 0.048▲ | 0.007▲ |
| RSI | 55.356▲ | 60.212▲ | 61.262▲ | 58.450▲ | 60.424▲ |
| STOCH | 46.825 | 72.680 | 78.309 | 78.654 | 52.959 |
| WILL %R | -57.692 | -35.714 | -30.612 | -17.442▲ | -21.182▲ |
| CCI | -9.194 | 47.996 | 67.829 | 161.447▲ | 84.783 |
|
Monday, August 10, 2026 01:00 AM
This award is a strategic accelerator for CPI Aero and reinforces airborne pods as a core growth engine for our Aerosystems Segment. It reflects our customer’s sustained confidence in our ability to ...
|
|
Wednesday, August 05, 2026 04:25 PM
Complete CPI Aerostructures Inc. stock information by Barron's. View real-time CVU stock price and news, along with industry-best analysis.
|
|
Wednesday, June 03, 2026 05:00 PM
- Production of the Phenom 100EX inlets will supplement the current Phenom 300E inlet program – EDGEWOOD, N.Y., June 04, 2026 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 5.34 | 5.35 | 5.20 | 5.20 | 50,203 |
| 07/08/26 | 5.17 | 5.235 | 4.94 | 5.17 | 71,008 |
| 06/08/26 | 5.07 | 5.22 | 4.99 | 5.15 | 50,167 |
| 05/08/26 | 4.97 | 5.06 | 4.8154 | 4.96 | 33,255 |
| 04/08/26 | 4.94 | 5.035 | 4.86 | 4.91 | 38,485 |
| 03/08/26 | 5.06 | 5.10 | 4.86 | 4.90 | 41,890 |
| 31/07/26 | 4.83 | 5.0791 | 4.77 | 5.01 | 24,655 |
| 30/07/26 | 4.70 | 4.895 | 4.69 | 4.85 | 36,988 |
| 29/07/26 | 5.00 | 5.02 | 4.55 | 4.78 | 59,430 |
| 28/07/26 | 4.86 | 5.07 | 4.65 | 5.00 | 114,407 |
|
|
||||
|
|
||||
|
|