| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.47▼ | 64.35▲ | 64.28▲ | 64.67▼ | 63.90▲ |
| MA10 | 64.47▼ | 64.29▲ | 64.57▼ | 64.99▼ | 62.92▲ |
| MA20 | 64.40▼ | 64.67▼ | 64.65▼ | 63.99▲ | 60.97▲ |
| MA50 | 64.27▲ | 64.83▼ | 64.98▼ | 63.00▲ | N/A |
| MA100 | 64.58▼ | 65.04▼ | 64.72▼ | 60.82▲ | N/A |
| MA200 | 64.68▼ | 64.59▼ | 62.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.038▼ | N/A | N/A |
| RSI | 50.458▲ | 45.393▼ | 44.997▼ | N/A | N/A |
| STOCH | 62.088 | 52.815 | 22.984 | 47.612 | 68.563 |
| WILL %R | -61.818 | -57.312 | -71.353 | -35.746 | -19.107▲ |
| CCI | -18.127 | 13.743 | -42.213 | -46.373 | 82.984 |
|
Wednesday, October 21, 2020 03:07 AM
Avantax Advisory Services Inc. boosted its position in shares of Otis Worldwide (NASDAQ:OTIS) by 28.6% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission ...
|
|
Tuesday, October 20, 2020 04:09 PM
Jim Cramer discussed Tuesday on CNBC's "Mad Money" his "basket of winners" if former Vice President Joe Biden wins the presidential election. Cramer believes if Biden wins the election, the Democrats ...
|
|
Tuesday, October 20, 2020 03:22 AM
IBM Retirement Fund raised its holdings in Otis Worldwide (NASDAQ:OTIS) by 36.2% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The firm owned 14,014 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 64.09 | 64.81 | 63.855 | 64.395 | 535,752 |
| 20/10/20 | 64.68 | 65.74 | 64.34 | 64.39 | 720,011 |
| 19/10/20 | 64.90 | 65.44 | 64.08 | 64.36 | 892,919 |
| 16/10/20 | 65.30 | 65.81 | 64.81 | 65.03 | 1,035,124 |
| 15/10/20 | 64.67 | 65.435 | 64.01 | 65.20 | 967,086 |
| 14/10/20 | 65.50 | 66.00 | 64.53 | 65.61 | 1,376,072 |
| 13/10/20 | 65.16 | 65.80 | 64.6156 | 65.13 | 1,328,681 |
| 12/10/20 | 65.85 | 65.985 | 65.17 | 65.69 | 1,142,875 |
| 09/10/20 | 65.02 | 65.67 | 64.30 | 65.35 | 1,183,500 |
| 08/10/20 | 64.79 | 65.51 | 64.48 | 64.71 | 1,213,200 |
|
|
||||
|
|
||||
|
|