| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.66▼ | 69.15▼ | 69.20▼ | 69.00▼ | 70.41▼ |
| MA10 | 68.91▼ | 69.39▼ | 69.69▼ | 69.92▼ | 71.60▼ |
| MA20 | 69.08▼ | 69.82▼ | 69.71▼ | 70.75▼ | 71.96▼ |
| MA50 | 69.33▼ | 69.34▼ | 69.73▼ | 71.95▼ | 80.86▼ |
| MA100 | 69.70▼ | 69.86▼ | 70.56▼ | 72.50▼ | 88.22▼ |
| MA200 | 69.86▼ | 70.67▼ | 71.53▼ | 79.43▼ | 88.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.168▼ | -0.128▼ | -0.213▼ | 0.186▲ |
| RSI | 25.039▼ | 31.337▼ | 35.346▼ | 39.462▼ | 31.779▼ |
| STOCH | 8.031▼ | 29.667 | 29.655 | 26.007 | 29.952 |
| WILL %R | -93.333▼ | -97.506▼ | -97.928▼ | -82.495▼ | -89.467▼ |
| CCI | -148.911▼ | -187.583▼ | -159.397▼ | -101.753▼ | -163.195▼ |
| MA | $OTIS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 15, 2026 05:00 AM
Otis Worldwide Corporation (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation, service and modernization company, today announced that Judy Marks will retire as Chair ...
|
|
Thursday, September 10, 2026 06:40 AM
Farmington, Connecticut-based Otis Worldwide Corporation (OTIS) manufactures, installs, and services building systems. Valued at $26.4 billion by market cap, the company offers elevators, escalators, ...
|
|
Wednesday, September 02, 2026 04:48 AM
Looking back on general industrial machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Otis (NYSE:OTIS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 69.075 | 70.045 | 68.45 | 68.51 | 3,672,331 |
| 14/09/26 | 69.10 | 71.13 | 69.06 | 70.18 | 4,355,412 |
| 11/09/26 | 68.58 | 69.53 | 68.32 | 69.10 | 3,451,712 |
| 10/09/26 | 69.04 | 69.325 | 67.64 | 67.89 | 3,443,823 |
| 09/09/26 | 69.81 | 70.04 | 68.41 | 69.30 | 4,197,105 |
| 08/09/26 | 71.18 | 71.35 | 69.935 | 70.06 | 3,368,282 |
| 04/09/26 | 71.09 | 71.5416 | 70.81 | 71.21 | 2,965,715 |
| 03/09/26 | 71.36 | 71.67 | 70.52 | 71.48 | 2,557,267 |
| 02/09/26 | 70.75 | 71.30 | 70.10 | 70.83 | 3,902,082 |
| 01/09/26 | 71.08 | 71.61 | 70.47 | 70.60 | 4,582,407 |
|
|
||||
|
|
||||
|
|