Otis Worldwide Corporation (OTIS) Stock Price

64.89 ▼ -0.05 (-0.08%)
Open: 64.65 Vol: 702.21K Day's range: 63.58 - 64.93 Jan 15, 12:45 EST
IEX Real-Time Price
Loading chart ...
OTIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.75▲ 64.45▲ 64.54▲ 65.08▼ 66.13▼
MA10 64.56▲ 64.52▲ 64.72▲ 65.76▼ 65.88▼
MA20 64.42▲ 64.60▲ 64.55▲ 65.90▼ 64.23▲
MA50 64.42▲ 64.93▼ 65.83▼ 65.67▼ N/A    
MA100 64.64▲ 65.86▼ 65.99▼ 64.17▲ N/A    
MA200 64.47▲ 65.99▼ 65.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.029▲ 0.085▲ -0.217▼ N/A    
RSI 72.203▲ 55.119▲ 48.810▼ 46.322▼ N/A    
STOCH 96.934▲ 51.943     56.129     31.131     67.916    
WILL %R -5.479▲ -26.404     -26.404     -70.495     -35.169    
CCI 152.690▲ 29.653     50.317     -131.819▼ -2.233    
Latest Filters Detected On OTIS
CDL $OTIS Doji Candlestick Pattern Detected Set Alert
GAP $OTIS Open Gap Down %2 Set Alert
GAP $OTIS Open Gap Down %3 Set Alert
MA $OTIS Price Crossed Below MA(7) Set Alert
MA $OTIS Price Crossed Above MA(26) Set Alert
Otis Worldwide Corporation News
Friday, January 15, 2021 03:43 AM
PRNewswire/ -- Otis Worldwide Corporation (NYSE: OTIS) will host a conference call on Monday, February 1, 2021, at 10:00 a.m. EST. Otis President & CEO Judy Marks and Executive Vice President & CFO ...
Thursday, January 14, 2021 10:19 PM
James Hambro & Partners bought a new stake in Otis Worldwide Co. (NYSE:OTIS) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
Thursday, January 14, 2021 05:51 PM
Capital City Trust Co. FL decreased its stake in shares of Otis Worldwide Co. (NYSE:OTIS) by 33.6% during the fourth quarter, Holdings Channel reports. The firm owned 6,578 shares of the company’s ...
OTIS historical stock data
date open high low close volume
15/01/21 64.65 64.93 63.58 64.89 702,213
14/01/21 64.20 65.37 63.80 64.94 2,505,457
13/01/21 65.19 65.535 63.85 63.97 3,167,800
12/01/21 66.27 66.80 65.07 65.23 1,633,664
11/01/21 66.22 66.79 65.81 66.36 1,489,476
08/01/21 67.47 67.97 65.85 66.83 1,881,053
07/01/21 67.30 67.87 66.845 67.78 1,527,051
06/01/21 65.82 67.33 65.25 66.91 1,528,917
05/01/21 65.82 66.42 64.7589 65.10 1,295,169
04/01/21 67.55 68.02 65.55 65.59 2,526,921
Quote Details
52wk Low:41.26
52wk High:68.21
Vol:702.21K
Avg Vol(3m):30.3M
1Y Chng:+0.00%
1M Chng:-0.92%
Add to Watch List