| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.79▼ | 94.68▲ | 94.80▼ | 92.63▲ | 93.10▲ |
| MA10 | 94.77▼ | 94.77▼ | 94.24▲ | 92.30▲ | 96.64▼ |
| MA20 | 94.71▲ | 94.13▲ | 93.39▲ | 92.79▲ | 98.36▼ |
| MA50 | 94.76▼ | 92.93▲ | 92.09▲ | 97.23▼ | 96.85▼ |
| MA100 | 94.34▲ | 92.07▲ | 92.45▲ | 98.22▼ | 90.76▲ |
| MA200 | 93.47▲ | 92.56▲ | 94.72▲ | 97.03▼ | 84.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.026▼ | 0.138▲ | 0.438▲ | -1.110▼ |
| RSI | 52.550▲ | 71.148▲ | 72.035▲ | 52.604▲ | 46.295▼ |
| STOCH | 77.820 | 62.631 | 92.008▲ | 55.859 | 12.912▼ |
| WILL %R | -33.333 | -12.137▲ | -7.904▲ | -4.517▲ | -71.314 |
| CCI | 13.038 | 42.680 | 71.425 | 188.505▲ | -91.633 |
|
Saturday, January 18, 2025 01:34 AM
Thurston Springer Miller Herd & Titak Inc. raised its stake in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 45.9% during the 4th quarter, according to its most recent Form 13F filing with the ...
|
|
Saturday, January 18, 2025 01:34 AM
Park Avenue Securities LLC increased its position in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 58.4% in the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Saturday, January 18, 2025 12:51 AM
SeaCrest Wealth Management LLC increased its holdings in Otis Worldwide Co. (NYSE:OTIS – Free Report) by 38.9% in the 4th quarter, according to its most recent filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 93.99 | 94.99 | 93.66 | 94.77 | 1,869,845 |
| 16/01/25 | 92.72 | 93.40 | 92.06 | 93.20 | 1,425,170 |
| 15/01/25 | 92.70 | 93.405 | 92.07 | 92.25 | 1,772,966 |
| 14/01/25 | 91.62 | 91.955 | 90.87 | 91.78 | 1,856,681 |
| 13/01/25 | 90.48 | 91.19 | 90.12 | 91.16 | 2,870,672 |
| 10/01/25 | 90.66 | 91.555 | 90.52 | 90.77 | 2,227,635 |
| 08/01/25 | 91.50 | 91.91 | 90.37 | 91.79 | 2,814,117 |
| 07/01/25 | 92.32 | 93.22 | 91.875 | 92.12 | 1,346,777 |
| 06/01/25 | 92.87 | 93.41 | 92.15 | 92.29 | 2,037,745 |
| 03/01/25 | 92.27 | 93.27 | 92.18 | 92.89 | 1,284,673 |
|
|
||||
|
|
||||
|
|