Otis Worldwide Corporation (OTIS) Stock Price

65.425 ▲ +1.055 (+1.64%)
Open: 65.03 Vol: 377.97K Day's range: 64.27 - 65.46 Aug 12, 11:11 EDT
IEX Real-Time Price
Loading chart ...
OTIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.31▲ 64.95▲ 65.09▲ 64.58▲ 61.85▲
MA10 65.29▲ 65.14▲ 65.14▲ 63.79▲ 59.16▲
MA20 65.02▲ 65.11▲ 64.87▲ 61.52▲ N/A    
MA50 65.13▲ 64.52▲ 63.80▲ 58.86▲ N/A    
MA100 65.12▲ 63.71▲ 62.33▲ N/A     N/A    
MA200 64.91▲ 62.05▲ 59.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.031▼ -0.048▼ N/A     N/A    
RSI 60.795▲ 58.077▲ 60.130▲ N/A     N/A    
STOCH 68.477     36.356     53.775     84.510▲ 82.283▲
WILL %R -4.000▲ -30.631     -30.631     -6.287▲ -2.800▲
CCI 86.025     50.493     87.317     98.138     177.649▲
Latest Filters Detected On OTIS
CDL $OTIS Doji Candlestick Pattern Detected Set Alert
GAP $OTIS Open Gap Down %2 Set Alert
GAP $OTIS Open Gap Down %3 Set Alert
MA $OTIS Price Crossed Below MA(7) Set Alert
MA $OTIS Price Crossed Above MA(26) Set Alert
Otis Worldwide Corporation News
Tuesday, August 11, 2020 04:06 PM
Diamond Hill Capital (Trades, Portfolio) disclosed this week that its top five buys for the second quarter were VF Corp. (NYSE:VFC), Carrier Global Corp. (NYSE:CARR), Mondelez International Inc.
Tuesday, August 11, 2020 11:14 AM
Strs Ohio purchased a new position in Otis Worldwide (NASDAQ:OTIS) in the 2nd quarter, HoldingsChannel.com reports. The institutional investor purchased 5,207 shares of the company’s stock, valued at ...
Tuesday, August 11, 2020 05:56 AM
Hancock Whitney Corp bought a new position in Otis Worldwide (NASDAQ:OTIS) during the second quarter, Holdings Channel.com reports. The fund bought 3,538 shares of the company’s stock, valued at ...
OTIS historical stock data
date open high low close volume
12/08/20 65.03 65.46 64.27 65.425 377,973
11/08/20 65.52 65.95 64.33 64.37 2,664,841
10/08/20 64.29 65.30 64.29 65.21 1,426,121
07/08/20 63.16 64.47 63.16 64.41 1,153,887
06/08/20 62.89 63.52 62.865 63.48 1,539,418
05/08/20 62.74 63.65 62.34 63.09 2,644,969
04/08/20 62.58 62.90 61.97 62.61 1,739,425
03/08/20 63.02 63.82 62.74 63.21 3,200,490
31/07/20 63.44 63.44 62.18 62.74 3,156,100
30/07/20 63.44 64.52 63.15 63.39 2,306,996
Quote Details
52wk Low:41.26
52wk High:65.95
Vol:377.97K
Avg Vol(3m):48.3M
1Y Chng:+0.00%
1M Chng:+17.29%
Add to Watch List