Otis Worldwide Corporation (OTIS) Stock Price

80.50 ▲ +0.22 (+0.27%)
Open: 79.16 Vol: 1.69M Day's range: 78.53 - 80.65 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OTIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.40▲ 80.45▲ 80.27▲ 81.10▼ 82.65▼
MA10 80.48▲ 80.12▲ 80.07▲ 81.36▼ 82.80▼
MA20 80.48▲ 80.08▲ 80.72▼ 83.17▼ 81.02▼
MA50 80.19▲ 80.99▼ 80.89▼ 83.01▼ 75.77▲
MA100 79.94▲ 81.03▼ 82.69▼ 80.37▲ 79.34▲
MA200 80.65▼ 82.93▼ 83.48▼ 75.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.148▲ 0.016▲ -0.397▼ -0.231▼
RSI 56.856▲ 51.526▲ 47.649▼ 41.441▼ 51.922▲
STOCH 21.849     91.563▲ 61.024     26.397     56.166    
WILL %R -42.667     -7.921▲ -34.507     -76.208▼ -66.764    
CCI -35.000     80.906     25.692     -105.965▼ -50.603    
Latest Filters Detected On OTIS
CDL $OTIS Engulfing Candlestick Pattern Detected Set Alert
Otis Worldwide Corporation News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
OTIS historical stock data
date open high low close volume
24/03/23 79.16 80.65 78.53 80.50 1,687,293
23/03/23 80.30 81.5036 79.62 80.28 1,890,112
22/03/23 82.13 82.49 80.61 80.64 1,316,592
21/03/23 82.65 82.92 81.855 82.31 1,237,315
20/03/23 80.68 81.88 80.44 81.78 1,624,816
17/03/23 81.17 81.37 79.63 80.04 1,780,606
16/03/23 80.41 81.64 80.01 81.51 1,778,613
15/03/23 82.31 82.63 79.665 81.16 2,336,130
14/03/23 83.15 83.94 82.49 83.43 2,104,597
13/03/23 81.36 82.985 81.27 81.94 2,497,022
Quote Details
52wk Low:62.49
52wk High:87.33
Vol:1.69M
Avg Vol(3m):32.7M
1Y Chng:+5.41%
1M Chng:-3.27%
Add to Watch List