| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.81▼ | 75.89▼ | 75.86▼ | 74.54▲ | 70.45▲ |
| MA10 | 75.82▼ | 75.84▼ | 75.34▲ | 73.89▲ | 69.87▲ |
| MA20 | 75.86▼ | 75.17▲ | 74.36▲ | 70.72▲ | 71.34▲ |
| MA50 | 75.89▼ | 74.26▲ | 74.59▲ | 69.64▲ | 78.32▼ |
| MA100 | 75.41▲ | 74.39▲ | 72.39▲ | 71.06▲ | 86.37▼ |
| MA200 | 74.43▲ | 71.95▲ | 69.21▲ | 76.29▼ | 88.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.023▲ | 0.199▲ | 0.536▲ | 1.028▲ |
| RSI | 47.262▼ | 62.564▲ | 64.663▲ | 67.732▲ | 55.609▲ |
| STOCH | 43.829 | 72.673 | 85.820▲ | 76.190 | 49.678 |
| WILL %R | -61.667 | -21.409▲ | -12.043▲ | -5.313▲ | -4.020▲ |
| CCI | -25.822 | 24.197 | 67.735 | 99.382 | 106.840▲ |
|
Friday, October 30, 2026 08:06 AM
Otis Q3 2026 beat revenue estimates on Service and Modernization strength, but margin pressure persists. Click here to read an analysis of OTIS stock now.
|
|
Wednesday, October 28, 2026 05:00 PM
Otis Worldwide entered its Q3 2026 report with the share price higher over the past month, then saw the stock slip about 1.8% on the day. That is a cautious reaction for a business that just reported ...
|
|
Wednesday, October 28, 2026 05:00 PM
Risks and uncertainties include: (1) the effect of economic conditions in the industries and markets in which Otis and its businesses operate in the U.S. and globally and any changes therein, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 75.61 | 76.26 | 74.955 | 75.75 | 6,755,454 |
| 29/10/26 | 73.45 | 74.755 | 72.7748 | 74.61 | 5,204,600 |
| 28/10/26 | 74.50 | 74.50 | 71.8362 | 72.87 | 6,537,136 |
| 27/10/26 | 74.91 | 75.25 | 73.89 | 74.19 | 6,020,783 |
| 26/10/26 | 75.15 | 75.91 | 74.40 | 75.27 | 3,663,049 |
| 23/10/26 | 75.12 | 76.11 | 74.44 | 75.15 | 3,935,210 |
| 22/10/26 | 73.145 | 75.75 | 72.58 | 75.60 | 5,245,613 |
| 21/10/26 | 72.00 | 72.62 | 71.79 | 72.35 | 3,893,662 |
| 20/10/26 | 71.42 | 72.21 | 71.031 | 72.07 | 3,993,794 |
| 19/10/26 | 71.11 | 71.63 | 70.74 | 71.04 | 4,422,469 |
|
|
||||
|
|
||||
|
|