| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.51▼ | 99.65▼ | 99.70▼ | 99.64▼ | 98.01▲ |
| MA10 | 99.58▼ | 99.79▼ | 99.86▼ | 99.74▼ | 97.30▲ |
| MA20 | 99.70▼ | 99.85▼ | 99.61▼ | 98.16▲ | 97.94▲ |
| MA50 | 99.78▼ | 99.79▼ | 99.60▼ | 97.18▲ | 97.64▲ |
| MA100 | 99.95▼ | 99.60▼ | 98.99▲ | 98.12▲ | 94.07▲ |
| MA200 | 99.64▼ | 98.72▲ | 97.31▲ | 98.37▲ | 86.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.066▼ | -0.029▼ | 0.100▲ | 0.287▲ |
| RSI | 29.012▼ | 40.460▼ | 43.729▼ | 56.501▲ | 53.853▲ |
| STOCH | 17.473▼ | 9.739▼ | 25.262 | 60.527 | 68.828 |
| WILL %R | -100.000▼ | -100.000▼ | -80.119▼ | -41.333 | -18.657▲ |
| CCI | -193.883▼ | -134.204▼ | -56.372 | 72.119 | 130.271▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 101.375 | 101.375 | 99.35 | 99.36 | 1,783,248 |
| 14/07/25 | 99.04 | 100.18 | 98.77 | 100.04 | 1,897,007 |
| 11/07/25 | 99.21 | 99.605 | 98.97 | 99.49 | 1,187,197 |
| 10/07/25 | 99.34 | 100.78 | 98.965 | 99.96 | 1,590,266 |
| 09/07/25 | 100.16 | 100.16 | 98.45 | 99.34 | 1,706,849 |
| 08/07/25 | 100.00 | 100.695 | 99.3602 | 99.68 | 1,809,386 |
| 07/07/25 | 99.83 | 99.90 | 98.675 | 99.78 | 1,914,875 |
| 03/07/25 | 99.70 | 100.01 | 99.12 | 99.51 | 1,052,322 |
| 02/07/25 | 100.23 | 100.49 | 99.20 | 99.80 | 1,709,168 |
| 01/07/25 | 99.13 | 100.99 | 98.47 | 100.43 | 1,853,364 |
|
|
||||
|
|
||||
|
|