Otis Worldwide Corporation (OTIS) Stock Price

71.265 ▼ -0.635 (-0.88%)
Open: 70.435 Vol: 1.94M Day's range: 70.205 - 71.495 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OTIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.39▼ 71.18▲ 71.07▲ 70.68▲ 71.04▲
MA10 71.36▼ 70.96▲ 71.18▲ 70.14▲ 72.98▼
MA20 71.28▼ 71.07▲ 70.94▲ 71.23▲ 74.42▼
MA50 71.00▲ 70.56▲ 70.30▲ 72.96▼ 80.88▼
MA100 71.05▲ 70.14▲ 69.63▲ 74.84▼ 75.06▼
MA200 70.92▲ 69.80▲ 72.20▼ 79.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.013▲ -0.020▼ 0.266▲ -0.183▼
RSI 53.601▲ 56.719▲ 57.006▲ 48.721▼ 41.194▼
STOCH 72.960     76.310     38.998     74.623     38.159    
WILL %R -70.769     -47.783     -47.783     -18.578▲ -61.754    
CCI -70.355     81.871     43.766     117.103▲ -87.361    
Latest Filters Detected On OTIS
BREAK $OTIS Price Breaks 20 Days High Set Alert
Otis Worldwide Corporation News
Tuesday, July 05, 2022 07:30 AM
Due to low readership, the article series around that portfolio ended a few years later. Since it was my real money invested in that account, however, I largely kept it invested with the same ...
Tuesday, July 05, 2022 02:22 AM
Zurcher Kantonalbank Zurich Cantonalbank cut its holdings in shares of Otis Worldwide Co. (NYSE:OTIS – Get Rating) by 7.6% in the 1st quarter, HoldingsChannel reports. The fund owned 135,755 shares of ...
Sunday, July 03, 2022 04:59 AM
Xponance Inc. increased its stake in Otis Worldwide Co. (NYSE:OTIS – Get Rating) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission.
OTIS historical stock data
date open high low close volume
05/07/22 70.435 71.495 70.205 71.265 1,936,767
01/07/22 70.98 72.245 70.23 71.90 2,096,300
30/06/22 68.97 70.91 68.75 70.67 2,822,500
29/06/22 69.50 70.20 68.52 69.78 2,728,652
28/06/22 70.20 70.85 69.49 69.79 1,877,800
27/06/22 71.30 71.37 69.125 69.92 2,327,700
24/06/22 68.95 70.90 68.47 70.86 3,453,500
23/06/22 68.68 69.52 67.92 68.59 1,791,000
22/06/22 68.48 69.12 67.88 68.76 2,621,786
21/06/22 68.80 70.11 68.16 69.87 2,506,000
Quote Details
52wk Low:66.97
52wk High:92.84
Vol:1.94M
Avg Vol(3m):37.3M
1Y Chng:-18.40%
1M Chng:-2.96%
Add to Watch List