| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.71▲ | 70.07▼ | 70.21▼ | 70.16▼ | 70.94▼ |
| MA10 | 69.83▼ | 70.32▼ | 70.56▼ | 70.24▼ | 74.59▼ |
| MA20 | 70.03▼ | 70.61▼ | 70.38▼ | 71.10▼ | 80.10▼ |
| MA50 | 70.29▼ | 70.36▼ | 70.22▼ | 75.36▼ | 86.07▼ |
| MA100 | 70.56▼ | 70.19▼ | 70.88▼ | 81.32▼ | 91.73▼ |
| MA200 | 70.49▼ | 70.90▼ | 72.66▼ | 85.26▼ | 88.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.135▼ | -0.108▼ | 0.190▲ | -0.947▼ |
| RSI | 30.229▼ | 34.407▼ | 39.808▼ | 37.709▼ | 30.065▼ |
| STOCH | 21.188 | 11.652▼ | 19.394▼ | 29.948 | 8.147▼ |
| WILL %R | -66.667 | -87.571▼ | -89.027▼ | -86.792▼ | -97.133▼ |
| CCI | -64.658 | -198.180▼ | -198.343▼ | -67.539 | -110.202▼ |
|
Friday, May 29, 2026 07:06 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Otis (NYSE:OTIS) and its peers.
|
|
Thursday, May 28, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Otis (NYSE:OTIS) and its peers. Automation that increases efficiency and ...
|
|
Tuesday, May 26, 2026 12:20 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how general industrial machinery stocks fared in Q1, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 70.79 | 71.025 | 69.50 | 69.72 | 2,473,423 |
| 09/06/26 | 70.15 | 71.5025 | 69.945 | 71.27 | 2,269,115 |
| 08/06/26 | 69.84 | 70.70 | 69.45 | 69.63 | 3,122,187 |
| 05/06/26 | 70.15 | 70.72 | 69.95 | 70.34 | 2,243,642 |
| 04/06/26 | 70.94 | 70.94 | 69.81 | 69.85 | 2,931,749 |
| 03/06/26 | 70.20 | 70.89 | 69.92 | 69.92 | 2,945,518 |
| 02/06/26 | 69.44 | 70.48 | 69.42 | 70.33 | 2,132,932 |
| 01/06/26 | 70.26 | 70.84 | 69.16 | 69.34 | 2,597,522 |
| 29/05/26 | 70.93 | 71.395 | 70.71 | 70.84 | 3,863,168 |
| 28/05/26 | 71.76 | 71.76 | 70.66 | 71.21 | 1,961,734 |
|
|
||||
|
|
||||
|
|