| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▲ | 83.95▼ | 83.89▼ | 82.88▲ | 83.72▼ |
| MA10 | 83.76▼ | 83.97▼ | 83.85▼ | 83.01▲ | 86.80▼ |
| MA20 | 83.83▼ | 83.68▲ | 82.95▲ | 83.25▲ | 86.00▼ |
| MA50 | 83.89▼ | 82.54▲ | 82.92▲ | 87.45▼ | 75.66▲ |
| MA100 | 83.86▼ | 82.87▲ | 82.91▲ | 85.51▼ | N/A |
| MA200 | 83.02▲ | 83.05▲ | 85.17▼ | 77.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.068▼ | 0.108▲ | 0.299▲ | -1.388▼ |
| RSI | 45.018▼ | 54.644▲ | 57.850▲ | 46.583▼ | 53.358▲ |
| STOCH | 46.571 | 46.688 | 62.445 | 39.731 | 21.365 |
| WILL %R | -39.535 | -60.606 | -45.045 | -35.222 | -77.693▼ |
| CCI | -30.330 | -174.860▼ | -1.412 | 55.550 | -89.226 |
|
Friday, October 15, 2021 08:31 AM
Let’s start up with the current stock price of Otis Worldwide Corporation (OTIS), which is $83.41 to be very precise. The Stock rose vividly during the last session to $83.49 after opening rate of $81 ...
|
|
Thursday, October 14, 2021 04:42 PM
The Nasdaq outdid even that, posting +1.73% gains, +251 points, for its best single session since May 20th. Solutions are now being provided by the U.S. Dept. of Transportation to alleviate supply ...
|
|
Thursday, October 14, 2021 07:46 AM
If you want to know who really controls Otis Worldwide Corporation (NYSE:OTIS), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 83.50 | 83.68 | 83.03 | 83.68 | 150,129 |
| 15/10/21 | 83.92 | 84.69 | 83.52 | 84.10 | 1,681,412 |
| 14/10/21 | 81.96 | 83.48 | 81.95 | 83.41 | 2,166,461 |
| 13/10/21 | 82.24 | 82.29 | 81.10 | 81.28 | 1,519,307 |
| 12/10/21 | 81.81 | 82.185 | 81.28 | 81.94 | 2,368,858 |
| 11/10/21 | 83.23 | 83.50 | 81.56 | 81.62 | 2,134,054 |
| 08/10/21 | 83.91 | 84.385 | 82.65 | 83.45 | 1,942,610 |
| 07/10/21 | 83.94 | 85.11 | 83.89 | 84.38 | 2,487,488 |
| 06/10/21 | 82.79 | 83.06 | 81.23 | 82.87 | 1,916,845 |
| 05/10/21 | 82.28 | 83.745 | 81.86 | 83.36 | 2,080,903 |
|
|
||||
|
|
||||
|
|