| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.52▲ | 92.37▲ | 92.25▲ | 92.09▲ | 93.03▼ |
| MA10 | 92.40▲ | 92.12▲ | 92.19▲ | 93.07▼ | 94.43▼ |
| MA20 | 92.31▲ | 92.02▲ | 91.94▲ | 93.18▼ | 95.60▼ |
| MA50 | 92.12▲ | 91.87▲ | 92.35▲ | 94.58▼ | 91.76▲ |
| MA100 | 92.09▲ | 92.51▲ | 93.13▼ | 95.36▼ | 87.12▲ |
| MA200 | 91.83▲ | 93.18▼ | 93.06▼ | 93.70▼ | 81.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.074▲ | 0.133▲ | -0.043▼ | -0.783▼ |
| RSI | 74.212▲ | 61.014▲ | 57.696▲ | 46.117▼ | 46.482▼ |
| STOCH | 89.450▲ | 76.743 | 69.484 | 23.007 | 27.309 |
| WILL %R | -4.818▲ | -4.152▲ | -3.239▲ | -55.431 | -76.327▼ |
| CCI | 166.106▲ | 140.011▲ | 108.127▲ | -68.779 | -108.057▼ |
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.227-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $110.227-0.180-0.16% 10-Year U.S. Treasury Note Continuous Contract $114.750-0.266 ...
|
|
Tuesday, September 10, 2024 02:00 PM
Shares of Otis Worldwide Corp. OTIS inched 0.51% higher to $92.15 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.45% to ...
|
|
Tuesday, September 10, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 92.51 | 92.80 | 91.345 | 92.72 | 1,763,847 |
| 11/09/24 | 92.11 | 92.81 | 90.34 | 92.49 | 1,486,875 |
| 10/09/24 | 92.08 | 92.50 | 91.685 | 92.15 | 1,326,397 |
| 09/09/24 | 92.11 | 92.54 | 91.36 | 91.68 | 2,120,952 |
| 06/09/24 | 92.28 | 93.305 | 91.175 | 91.43 | 1,861,594 |
| 05/09/24 | 94.16 | 94.36 | 91.87 | 92.43 | 1,153,017 |
| 04/09/24 | 94.95 | 95.68 | 93.73 | 94.26 | 1,443,222 |
| 03/09/24 | 93.98 | 95.27 | 93.31 | 95.03 | 2,363,231 |
| 30/08/24 | 94.05 | 94.695 | 93.37 | 94.69 | 1,765,430 |
| 29/08/24 | 94.00 | 94.78 | 93.25 | 93.83 | 1,194,890 |
|
|
||||
|
|
||||
|
|