| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.55▼ | 81.88▼ | 81.94▼ | 81.36▲ | 78.95▲ |
| MA10 | 81.66▼ | 82.05▼ | 81.60▼ | 80.35▲ | 84.22▼ |
| MA20 | 81.86▼ | 81.61▼ | 81.27▲ | 79.04▲ | 86.32▼ |
| MA50 | 82.07▼ | 81.44▲ | 81.04▲ | 84.90▼ | 89.81▼ |
| MA100 | 81.79▼ | 80.91▲ | 79.29▲ | 86.63▼ | 93.70▼ |
| MA200 | 81.37▲ | 79.14▲ | 80.45▲ | 88.65▼ | 88.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.040▼ | 0.026▲ | 0.750▲ | -0.894▼ |
| RSI | 22.508▼ | 46.577▼ | 52.086▲ | 50.635▲ | 41.381▼ |
| STOCH | 6.757▼ | 36.362 | 70.288 | 82.762▲ | 13.960▼ |
| WILL %R | -96.429▼ | -54.439 | -54.439 | -16.361▲ | -68.075 |
| CCI | -124.001▼ | -84.170 | 13.517 | 85.344 | -63.047 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 80.72 | 82.635 | 80.56 | 81.43 | 2,724,530 |
| 16/04/26 | 80.93 | 81.74 | 80.4666 | 80.69 | 1,525,571 |
| 15/04/26 | 81.31 | 81.73 | 80.46 | 81.00 | 2,388,767 |
| 14/04/26 | 81.58 | 82.145 | 81.24 | 81.90 | 2,013,446 |
| 13/04/26 | 80.15 | 81.77 | 79.855 | 81.77 | 2,359,757 |
| 10/04/26 | 81.43 | 81.59 | 79.31 | 79.95 | 2,506,183 |
| 09/04/26 | 79.28 | 81.33 | 79.19 | 81.25 | 2,046,431 |
| 08/04/26 | 78.19 | 79.965 | 78.19 | 79.55 | 2,634,759 |
| 07/04/26 | 77.97 | 78.445 | 77.41 | 77.83 | 1,851,354 |
| 06/04/26 | 77.25 | 78.26 | 77.25 | 78.11 | 1,645,509 |
|
|
||||
|
|
||||
|
|