| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.75▲ | 64.45▲ | 64.54▲ | 65.08▼ | 66.13▼ |
| MA10 | 64.56▲ | 64.52▲ | 64.72▲ | 65.76▼ | 65.88▼ |
| MA20 | 64.42▲ | 64.60▲ | 64.55▲ | 65.90▼ | 64.23▲ |
| MA50 | 64.42▲ | 64.93▼ | 65.83▼ | 65.67▼ | N/A |
| MA100 | 64.64▲ | 65.86▼ | 65.99▼ | 64.17▲ | N/A |
| MA200 | 64.47▲ | 65.99▼ | 65.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.029▲ | 0.085▲ | -0.217▼ | N/A |
| RSI | 72.203▲ | 55.119▲ | 48.810▼ | 46.322▼ | N/A |
| STOCH | 96.934▲ | 51.943 | 56.129 | 31.131 | 67.916 |
| WILL %R | -5.479▲ | -26.404 | -26.404 | -70.495 | -35.169 |
| CCI | 152.690▲ | 29.653 | 50.317 | -131.819▼ | -2.233 |
|
Friday, January 15, 2021 03:43 AM
PRNewswire/ -- Otis Worldwide Corporation (NYSE: OTIS) will host a conference call on Monday, February 1, 2021, at 10:00 a.m. EST. Otis President & CEO Judy Marks and Executive Vice President & CFO ...
|
|
Thursday, January 14, 2021 10:19 PM
James Hambro & Partners bought a new stake in Otis Worldwide Co. (NYSE:OTIS) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
|
|
Thursday, January 14, 2021 05:51 PM
Capital City Trust Co. FL decreased its stake in shares of Otis Worldwide Co. (NYSE:OTIS) by 33.6% during the fourth quarter, Holdings Channel reports. The firm owned 6,578 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 64.65 | 64.93 | 63.58 | 64.89 | 702,213 |
| 14/01/21 | 64.20 | 65.37 | 63.80 | 64.94 | 2,505,457 |
| 13/01/21 | 65.19 | 65.535 | 63.85 | 63.97 | 3,167,800 |
| 12/01/21 | 66.27 | 66.80 | 65.07 | 65.23 | 1,633,664 |
| 11/01/21 | 66.22 | 66.79 | 65.81 | 66.36 | 1,489,476 |
| 08/01/21 | 67.47 | 67.97 | 65.85 | 66.83 | 1,881,053 |
| 07/01/21 | 67.30 | 67.87 | 66.845 | 67.78 | 1,527,051 |
| 06/01/21 | 65.82 | 67.33 | 65.25 | 66.91 | 1,528,917 |
| 05/01/21 | 65.82 | 66.42 | 64.7589 | 65.10 | 1,295,169 |
| 04/01/21 | 67.55 | 68.02 | 65.55 | 65.59 | 2,526,921 |
|
|
||||
|
|
||||
|
|