| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.51▲ | 73.31▲ | 73.29▲ | 71.97▲ | 71.67▲ |
| MA10 | 73.33▲ | 73.30▲ | 73.05▲ | 71.06▲ | 74.07▼ |
| MA20 | 73.24▲ | 72.93▲ | 72.26▲ | 71.12▲ | 79.56▼ |
| MA50 | 73.24▲ | 71.67▲ | 71.08▲ | 74.79▼ | 85.57▼ |
| MA100 | 73.00▲ | 70.99▲ | 70.70▲ | 80.42▼ | 91.50▼ |
| MA200 | 72.32▲ | 70.83▲ | 71.92▲ | 84.89▼ | 88.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.028▼ | 0.093▲ | 0.643▲ | -0.517▼ |
| RSI | 70.080▲ | 71.651▲ | 71.590▲ | 56.362▲ | 38.585▼ |
| STOCH | 81.297▲ | 49.428 | 82.663▲ | 66.873 | 15.212▼ |
| WILL %R | -6.061▲ | -2.749▲ | -1.980▲ | -0.879▲ | -70.686 |
| CCI | 159.960▲ | 127.700▲ | 90.711 | 197.017▲ | -50.475 |
|
Sunday, June 14, 2026 06:33 AM
Otis Worldwide has been selected to supply high performance, energy efficient elevators for a new upscale development in Singapore. The project will use Otis Gen2 and Gen3 systems, which are designed ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 11:45 PM
Elevator manufacturer Otis (NYSE:OTIS) reported Q1 CY2026 results topping the market’s revenue expectations , with sales up 6.4% year on year to $3.57 billion. The company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 73.36 | 73.71 | 73.07 | 73.67 | 45,008 |
| 16/06/26 | 72.44 | 73.66 | 72.19 | 73.51 | 2,424,033 |
| 15/06/26 | 71.76 | 72.59 | 71.55 | 71.81 | 2,236,424 |
| 12/06/26 | 71.00 | 71.255 | 70.11 | 70.75 | 2,108,546 |
| 11/06/26 | 70.16 | 70.65 | 69.27 | 70.13 | 3,138,800 |
| 10/06/26 | 71.08 | 71.08 | 69.47 | 69.66 | 4,351,905 |
| 09/06/26 | 70.15 | 71.5025 | 69.945 | 71.27 | 2,269,115 |
| 08/06/26 | 69.84 | 70.70 | 69.45 | 69.63 | 3,122,187 |
| 05/06/26 | 70.15 | 70.72 | 69.95 | 70.34 | 2,243,642 |
| 04/06/26 | 70.94 | 70.94 | 69.81 | 69.85 | 2,931,749 |
|
|
||||
|
|
||||
|
|