Otis Worldwide Corporation (OTIS) Stock Price

83.68 ▼ -0.42 (-0.50%)
Open: 83.50 Vol: 150.13K Day's range: 83.03 - 83.68 Oct 18, 09:53 EDT
IEX Real-Time Price
Loading chart ...
OTIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.48▲ 83.95▼ 83.89▼ 82.88▲ 83.72▼
MA10 83.76▼ 83.97▼ 83.85▼ 83.01▲ 86.80▼
MA20 83.83▼ 83.68▲ 82.95▲ 83.25▲ 86.00▼
MA50 83.89▼ 82.54▲ 82.92▲ 87.45▼ 75.66▲
MA100 83.86▼ 82.87▲ 82.91▲ 85.51▼ N/A    
MA200 83.02▲ 83.05▲ 85.17▼ 77.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.068▼ 0.108▲ 0.299▲ -1.388▼
RSI 45.018▼ 54.644▲ 57.850▲ 46.583▼ 53.358▲
STOCH 46.571     46.688     62.445     39.731     21.365    
WILL %R -39.535     -60.606     -45.045     -35.222     -77.693▼
CCI -30.330     -174.860▼ -1.412     55.550     -89.226    
Latest Filters Detected On OTIS
CDL $OTIS Doji Candlestick Pattern Detected Set Alert
GAP $OTIS Open Gap Down %2 Set Alert
GAP $OTIS Open Gap Down %3 Set Alert
MA $OTIS Price Crossed Below MA(7) Set Alert
MA $OTIS Price Crossed Above MA(26) Set Alert
Otis Worldwide Corporation News
Friday, October 15, 2021 08:31 AM
Let’s start up with the current stock price of Otis Worldwide Corporation (OTIS), which is $83.41 to be very precise. The Stock rose vividly during the last session to $83.49 after opening rate of $81 ...
Thursday, October 14, 2021 04:42 PM
The Nasdaq outdid even that, posting +1.73% gains, +251 points, for its best single session since May 20th. Solutions are now being provided by the U.S. Dept. of Transportation to alleviate supply ...
Thursday, October 14, 2021 07:46 AM
If you want to know who really controls Otis Worldwide Corporation (NYSE:OTIS), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as ...
OTIS historical stock data
date open high low close volume
18/10/21 83.50 83.68 83.03 83.68 150,129
15/10/21 83.92 84.69 83.52 84.10 1,681,412
14/10/21 81.96 83.48 81.95 83.41 2,166,461
13/10/21 82.24 82.29 81.10 81.28 1,519,307
12/10/21 81.81 82.185 81.28 81.94 2,368,858
11/10/21 83.23 83.50 81.56 81.62 2,134,054
08/10/21 83.91 84.385 82.65 83.45 1,942,610
07/10/21 83.94 85.11 83.89 84.38 2,487,488
06/10/21 82.79 83.06 81.23 82.87 1,916,845
05/10/21 82.28 83.745 81.86 83.36 2,080,903
Quote Details
52wk Low:58.77
52wk High:92.84
Vol:150.13K
Avg Vol(3m):40.4M
1Y Chng:+34.32%
1M Chng:-6.38%
Add to Watch List