| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.65▼ | 97.62▲ | 97.68▼ | 98.23▼ | 96.75▲ |
| MA10 | 97.62▲ | 97.80▼ | 97.93▼ | 97.65▼ | 97.77▼ |
| MA20 | 97.62▲ | 98.01▼ | 98.23▼ | 96.58▲ | 97.48▲ |
| MA50 | 97.79▼ | 98.33▼ | 97.78▼ | 98.22▼ | 97.55▲ |
| MA100 | 98.00▼ | 97.79▼ | 97.52▲ | 97.23▲ | 93.32▲ |
| MA200 | 98.26▼ | 97.43▲ | 96.72▲ | 97.75▼ | 86.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.061▼ | -0.130▼ | 0.269▲ | -0.115▼ |
| RSI | 47.317▼ | 37.887▼ | 41.399▼ | 51.071▲ | 50.000▼ |
| STOCH | 61.565 | 18.994▼ | 34.693 | 66.798 | 43.802 |
| WILL %R | -42.857 | -72.000 | -76.974▼ | -42.628 | -53.703 |
| CCI | 39.066 | -81.148 | -116.861▼ | 30.622 | -23.931 |
|
Sunday, May 18, 2025 09:47 PM
Otis (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation and service company, will modernize 20 elevators for New South Wales Land and Housing Corporation (LAHC), a ...
|
|
Sunday, May 18, 2025 05:00 PM
Otis (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation and service company, will modernize 20 elevators for New South Wales Land and Housing Corporation (LAHC ...
|
|
Friday, May 16, 2025 08:36 AM
OTIS expects full-year adjusted EPS in the range ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 97.61 | 98.51 | 97.00 | 97.63 | 2,165,200 |
| 20/05/25 | 98.58 | 98.96 | 98.01 | 98.21 | 2,410,300 |
| 19/05/25 | 98.45 | 98.93 | 97.94 | 98.54 | 3,165,200 |
| 16/05/25 | 97.85 | 98.91 | 97.425 | 98.89 | 3,716,200 |
| 15/05/25 | 96.48 | 97.98 | 96.285 | 97.86 | 5,922,719 |
| 14/05/25 | 96.88 | 97.33 | 95.84 | 96.04 | 4,297,716 |
| 13/05/25 | 97.86 | 97.89 | 96.81 | 96.99 | 3,216,586 |
| 12/05/25 | 98.59 | 98.59 | 97.425 | 98.00 | 3,758,862 |
| 09/05/25 | 97.52 | 97.85 | 96.94 | 97.00 | 2,082,297 |
| 08/05/25 | 98.05 | 98.24 | 96.89 | 97.32 | 5,228,871 |
|
|
||||
|
|
||||
|
|