| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.54▼ | 95.51▲ | 95.64▼ | 95.73▼ | 97.61▼ |
| MA10 | 95.53▼ | 95.71▼ | 95.51▲ | 96.88▼ | 96.46▼ |
| MA20 | 95.49▲ | 95.50▲ | 95.55▼ | 97.85▼ | 92.65▲ |
| MA50 | 95.64▼ | 95.75▼ | 96.46▼ | 95.87▼ | 87.56▲ |
| MA100 | 95.58▼ | 96.62▼ | 97.32▼ | 91.95▲ | 82.21▲ |
| MA200 | 95.55▼ | 97.48▼ | 97.92▼ | 87.68▲ | 78.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.087▲ | -0.550▼ | 0.214▲ |
| RSI | 49.563▼ | 47.766▼ | 45.870▼ | 42.897▼ | 61.021▲ |
| STOCH | 54.319 | 29.111 | 63.510 | 20.356 | 78.185 |
| WILL %R | -54.412 | -56.439 | -41.854 | -79.843▼ | -32.552 |
| CCI | -50.256 | -35.834 | 22.194 | -111.972▼ | 31.843 |
| CDL | $OTIS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 05:50 AM
The troubled Hipgnosis Songs Fund, whose former CEO Merck Mercuriadis drove up the value of music catalogs with more than $3 billion in acquisitions before overspending and problematic management ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 95.27 | 96.29 | 95.24 | 95.49 | 1,966,990 |
| 17/04/24 | 96.62 | 96.62 | 94.46 | 94.96 | 2,506,067 |
| 16/04/24 | 95.87 | 96.41 | 95.055 | 95.98 | 1,192,671 |
| 15/04/24 | 97.65 | 97.815 | 95.60 | 96.05 | 1,475,825 |
| 12/04/24 | 97.14 | 97.322 | 95.63 | 96.16 | 1,537,256 |
| 11/04/24 | 97.39 | 98.05 | 96.93 | 97.97 | 1,474,981 |
| 10/04/24 | 97.76 | 98.345 | 97.25 | 97.30 | 1,238,172 |
| 09/04/24 | 98.28 | 99.16 | 97.27 | 99.12 | 1,718,795 |
| 08/04/24 | 98.12 | 98.34 | 97.39 | 98.03 | 1,449,455 |
| 05/04/24 | 97.51 | 97.89 | 96.96 | 97.77 | 1,595,528 |
|
|
||||
|
|
||||
|
|