Otis Worldwide Corporation (OTIS) Stock Price

64.395 ▲ +0.005 (+0.01%)
Open: 64.09 Vol: 535.75K Day's range: 63.855 - 64.81 Oct 21, 14:53 EDT
IEX Real-Time Price
Loading chart ...
OTIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.47▼ 64.35▲ 64.28▲ 64.67▼ 63.90▲
MA10 64.47▼ 64.29▲ 64.57▼ 64.99▼ 62.92▲
MA20 64.40▼ 64.67▼ 64.65▼ 63.99▲ 60.97▲
MA50 64.27▲ 64.83▼ 64.98▼ 63.00▲ N/A    
MA100 64.58▼ 65.04▼ 64.72▼ 60.82▲ N/A    
MA200 64.68▼ 64.59▼ 62.95▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.038▼ N/A     N/A    
RSI 50.458▲ 45.393▼ 44.997▼ N/A     N/A    
STOCH 62.088     52.815     22.984     47.612     68.563    
WILL %R -61.818     -57.312     -71.353     -35.746     -19.107▲
CCI -18.127     13.743     -42.213     -46.373     82.984    
Latest Filters Detected On OTIS
CDL $OTIS Doji Candlestick Pattern Detected Set Alert
GAP $OTIS Open Gap Down %2 Set Alert
GAP $OTIS Open Gap Down %3 Set Alert
MA $OTIS Price Crossed Below MA(7) Set Alert
MA $OTIS Price Crossed Above MA(26) Set Alert
Otis Worldwide Corporation News
Wednesday, October 21, 2020 03:07 AM
Avantax Advisory Services Inc. boosted its position in shares of Otis Worldwide (NASDAQ:OTIS) by 28.6% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission ...
Tuesday, October 20, 2020 04:09 PM
Jim Cramer discussed Tuesday on CNBC's "Mad Money" his "basket of winners" if former Vice President Joe Biden wins the presidential election. Cramer believes if Biden wins the election, the Democrats ...
Tuesday, October 20, 2020 03:22 AM
IBM Retirement Fund raised its holdings in Otis Worldwide (NASDAQ:OTIS) by 36.2% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The firm owned 14,014 ...
OTIS historical stock data
date open high low close volume
21/10/20 64.09 64.81 63.855 64.395 535,752
20/10/20 64.68 65.74 64.34 64.39 720,011
19/10/20 64.90 65.44 64.08 64.36 892,919
16/10/20 65.30 65.81 64.81 65.03 1,035,124
15/10/20 64.67 65.435 64.01 65.20 967,086
14/10/20 65.50 66.00 64.53 65.61 1,376,072
13/10/20 65.16 65.80 64.6156 65.13 1,328,681
12/10/20 65.85 65.985 65.17 65.69 1,142,875
09/10/20 65.02 65.67 64.30 65.35 1,183,500
08/10/20 64.79 65.51 64.48 64.71 1,213,200
Quote Details
52wk Low:41.26
52wk High:66.00
Vol:535.75K
Avg Vol(3m):34.4M
1Y Chng:+0.00%
1M Chng:+7.50%
Add to Watch List