Otis Worldwide Corporation (OTIS) Stock Price

88.77 ▼ -1.82 (-2.01%)
Open: 90.61 Vol: 1.9M Day's range: 88.74 - 90.89 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.93▼ 89.14▼ 89.26▼ 90.18▼ 91.16▼
MA10 89.02▼ 89.49▼ 89.83▼ 90.52▼ 90.54▼
MA20 89.16▼ 90.03▼ 90.49▼ 91.39▼ 90.77▼
MA50 89.46▼ 90.54▼ 90.63▼ 90.56▼ 94.41▼
MA100 89.92▼ 90.72▼ 91.20▼ 91.13▼ 95.20▼
MA200 90.48▼ 91.26▼ 91.19▼ 94.41▼ 87.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.123▼ -0.217▼ -0.308▼ 0.344▲
RSI 23.414▼ 21.560▼ 22.834▼ 39.784▼ 43.170▼
STOCH 10.525▼ 4.413▼ 3.036▼ 18.293▼ 60.946    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.436▼ -59.496    
CCI -142.239▼ -137.070▼ -138.826▼ -159.484▼ 3.930    
Latest Filters Detected On OTIS
MA $OTIS Price Crossed Below MA(50) Set Alert
▼ BREAK $OTIS Price Breaks 20 Days Low Set Alert
▼ BREAK $OTIS Price Breaks 10 Days Low Set Alert
Otis Worldwide Corporation News
OTIS historical stock data
date open high low close volume
14/11/25 90.61 90.89 88.74 88.77 1,901,600
13/11/25 91.00 91.40 90.49 90.59 1,985,049
12/11/25 90.86 92.00 90.64 90.98 2,429,303
11/11/25 90.73 90.99 89.91 90.32 1,845,289
10/11/25 90.70 90.73 90.01 90.26 2,021,904
07/11/25 90.98 91.28 90.42 91.02 1,882,720
06/11/25 91.14 91.74 90.8004 91.15 2,445,006
05/11/25 90.78 91.925 90.555 91.24 1,740,506
04/11/25 90.34 90.7204 89.90 90.70 2,319,010
03/11/25 92.35 92.41 90.07 90.17 2,934,630
Quote Details
52wk Low:84.25
52wk High:106.828
Vol:1.9M
Avg Vol(3m):44M
1Y Chng:-12.80%
1M Chng:-2.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.30B