Otis Worldwide Corporation (OTIS) Stock Price

97.63 ▼ -0.58 (-0.59%)
Open: 97.61 Vol: 2.17M Day's range: 97.00 - 98.51 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OTIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.65▼ 97.62▲ 97.68▼ 98.23▼ 96.75▲
MA10 97.62▲ 97.80▼ 97.93▼ 97.65▼ 97.77▼
MA20 97.62▲ 98.01▼ 98.23▼ 96.58▲ 97.48▲
MA50 97.79▼ 98.33▼ 97.78▼ 98.22▼ 97.55▲
MA100 98.00▼ 97.79▼ 97.52▲ 97.23▲ 93.32▲
MA200 98.26▼ 97.43▲ 96.72▲ 97.75▼ 86.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.061▼ -0.130▼ 0.269▲ -0.115▼
RSI 47.317▼ 37.887▼ 41.399▼ 51.071▲ 50.000▼
STOCH 61.565     18.994▼ 34.693     66.798     43.802    
WILL %R -42.857     -72.000     -76.974▼ -42.628     -53.703    
CCI 39.066     -81.148     -116.861▼ 30.622     -23.931    
Latest Filters Detected On OTIS
MA $OTIS Price Crossed Below MA(200) Set Alert
MA $OTIS Price Crossed Below MA(7) Set Alert
CDL $OTIS Doji Candlestick Pattern Detected Set Alert
Otis Worldwide Corporation News
Sunday, May 18, 2025 09:47 PM
Otis (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation and service company, will modernize 20 elevators for New South Wales Land and Housing Corporation (LAHC), a ...
Sunday, May 18, 2025 05:00 PM
Otis (NYSE: OTIS), the world's leading elevator and escalator manufacturing, installation and service company, will modernize 20 elevators for New South Wales Land and Housing Corporation (LAHC ...
Friday, May 16, 2025 08:36 AM
OTIS expects full-year adjusted EPS in the range ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
OTIS historical stock data
date open high low close volume
21/05/25 97.61 98.51 97.00 97.63 2,165,200
20/05/25 98.58 98.96 98.01 98.21 2,410,300
19/05/25 98.45 98.93 97.94 98.54 3,165,200
16/05/25 97.85 98.91 97.425 98.89 3,716,200
15/05/25 96.48 97.98 96.285 97.86 5,922,719
14/05/25 96.88 97.33 95.84 96.04 4,297,716
13/05/25 97.86 97.89 96.81 96.99 3,216,586
12/05/25 98.59 98.59 97.425 98.00 3,758,862
09/05/25 97.52 97.85 96.94 97.00 2,082,297
08/05/25 98.05 98.24 96.89 97.32 5,228,871
Quote Details
52wk Low:89.70
52wk High:106.828
Vol:2.17M
Avg Vol(3m):57.5M
1Y Chng:-1.79%
1M Chng:+3.55%
Add to Watch List