| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.32▲ | 93.36▲ | 93.51▲ | 95.17▼ | 96.92▼ |
| MA10 | 93.38▲ | 93.28▲ | 93.42▲ | 97.03▼ | 97.31▼ |
| MA20 | 93.34▲ | 93.48▲ | 93.00▲ | 97.04▼ | 96.87▼ |
| MA50 | 93.34▲ | 94.25▼ | 96.22▼ | 97.19▼ | 90.28▲ |
| MA100 | 93.26▲ | 96.47▼ | 97.52▼ | 96.82▼ | 85.31▲ |
| MA200 | 93.01▲ | 97.51▼ | 96.92▼ | 91.57▲ | 80.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.118▲ | 0.229▲ | -0.650▼ | -0.546▼ |
| RSI | 57.642▲ | 49.764▼ | 43.703▼ | 40.002▼ | 46.907▼ |
| STOCH | 42.703 | 76.708 | 52.287 | 36.212 | 56.055 |
| WILL %R | -7.407▲ | -32.677 | -34.856 | -68.797 | -68.829 |
| CCI | 72.864 | 49.525 | 3.673 | -127.031▼ | -87.725 |
| MA | $OTIS Price Crossed Above MA(200) | Set Alert |
|
Friday, July 26, 2024 01:58 PM
Shares of Otis Worldwide Corp. OTIS inched 0.48% higher to $93.48 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to ...
|
|
Friday, July 26, 2024 08:54 AM
Access our full analysis of the earnings results here, it's free. Credited with inventing the first hydraulic passenger elevator, Otis Worldwide (NYSE:OTIS) is an elevator and escalator manufacturing, ...
|
|
Friday, July 26, 2024 08:54 AM
Otis reported revenues of $3.60 billion ... Originally founded in 1906 as a thermostat company, Honeywell (NASDAQ:HON) is an aerospace and defense manufacturing company building technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 93.275 | 93.82 | 91.81 | 93.52 | 2,437,443 |
| 25/07/24 | 91.50 | 94.99 | 90.81 | 93.03 | 4,281,249 |
| 24/07/24 | 90.205 | 93.60 | 90.205 | 91.43 | 5,838,228 |
| 23/07/24 | 99.27 | 99.725 | 98.24 | 98.38 | 2,340,728 |
| 22/07/24 | 98.77 | 99.51 | 97.32 | 99.47 | 1,739,578 |
| 19/07/24 | 98.97 | 99.10 | 97.45 | 97.73 | 2,410,630 |
| 18/07/24 | 98.485 | 100.28 | 98.485 | 98.70 | 2,841,595 |
| 17/07/24 | 99.36 | 100.49 | 98.81 | 98.93 | 1,881,094 |
| 16/07/24 | 99.56 | 100.16 | 98.58 | 99.62 | 2,564,405 |
| 15/07/24 | 100.25 | 100.51 | 99.28 | 99.44 | 2,214,339 |
|
|
||||
|
|
||||
|
|