Otis Worldwide Corporation (OTIS) Stock Price

96.79 ▲ +0.21 (+0.22%)
Open: 96.80 Vol: 1.63M Day's range: 96.15 - 96.83 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OTIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.65▲ 96.66▲ 96.57▲ 96.86▼ 94.66▲
MA10 96.71▲ 96.52▲ 96.59▲ 95.90▲ 96.44▲
MA20 96.68▲ 96.57▲ 96.79▲ 94.56▲ 93.73▲
MA50 96.51▲ 96.87▼ 96.56▲ 96.52▲ 88.39▲
MA100 96.54▲ 96.39▲ 94.61▲ 93.43▲ 83.06▲
MA200 96.70▲ 94.50▲ 95.14▲ 88.33▲ 78.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.053▲ -0.037▼ 0.494▲ -0.316▼
RSI 62.159▲ 54.789▲ 53.700▲ 56.543▲ 60.915▲
STOCH 25.489     79.298     48.740     84.262▲ 42.638    
WILL %R -7.143▲ -9.859▲ -42.857     -18.799▲ -32.423    
CCI 10.876     110.889▲ 87.844     62.903     39.449    
Latest Filters Detected On OTIS
MA $OTIS Price Crossed Below MA(7) Set Alert
CDL $OTIS Harami Candlestick Pattern Detected Set Alert
CDL $OTIS Doji Candlestick Pattern Detected Set Alert
Otis Worldwide Corporation News
Friday, May 17, 2024 09:21 AM
Otis Worldwide Corporation (NYSE:OTIS) stock has soared more than 114% over the last five years outperforming the S&P 500 by a margin of more than 28%. With such an exemplary performance, OTIS appears ...
Friday, May 17, 2024 09:21 AM
Otis Worldwide Corporation stock has outperformed the S&P 500 by 28% over the last five years. The company has strong financial health and promising growth initiatives and innovations. However, the ...
Wednesday, May 15, 2024 08:02 AM
Otis Worldwide Corporation, the world’s leading company for elevator and escalator manufacturing, installation and service, has been recognized by Fair360 for a fourth consecutive year as a “Noteworth ...
OTIS historical stock data
date open high low close volume
17/05/24 96.80 96.83 96.15 96.79 1,627,112
16/05/24 97.27 97.27 96.165 96.58 2,149,216
15/05/24 97.30 98.23 96.67 97.27 2,144,581
14/05/24 97.19 97.81 96.66 97.07 1,606,897
13/05/24 97.02 97.335 95.965 96.605 1,704,513
10/05/24 96.60 97.18 96.27 97.10 2,485,697
09/05/24 94.57 96.18 94.55 96.13 1,800,342
08/05/24 93.67 94.66 93.64 94.52 1,664,894
07/05/24 93.66 94.21 93.24 93.89 1,705,906
06/05/24 92.66 93.12 92.25 93.09 1,319,642
Quote Details
52wk Low:73.32
52wk High:100.35
Vol:1.63M
Avg Vol(3m):34.1M
1Y Chng:+13.18%
1M Chng:-1.26%
Add to Watch List