United Airlines Holdings, Inc (UAL) Stock Price

46.14 ▲ +3.06 (+7.10%)
Open: 43.71 Vol: 13.86M Day's range: 43.68 - 46.63 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.12▲ 46.28▼ 46.02▲ 43.82▲ 46.20▼
MA10 46.20▼ 45.58▲ 44.21▲ 44.17▲ 45.85▲
MA20 46.35▼ 43.98▲ 43.88▲ 45.71▲ 44.24▲
MA50 45.93▲ 44.03▲ 44.49▲ 45.40▲ 46.02▲
MA100 44.19▲ 44.35▲ 45.80▲ 44.37▲ 45.17▲
MA200 43.83▲ 46.07▲ 46.82▼ 45.33▲ 61.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.328▲ 0.432▲ -0.167▼ 0.357▲
RSI 50.079▲ 66.866▲ 61.848▲ 52.184▲ 51.273▲
STOCH 17.218▼ 92.777▲ 86.150▲ 51.843     62.838    
WILL %R -70.909     -10.294▲ -9.066▲ -14.407▲ -30.882    
CCI -64.479     63.471     92.152     101.678▲ 17.668    
Latest Filters Detected On UAL
GAP $UAL Open Gap Up %2 Set Alert
GAP $UAL Open Gap Up %3 Set Alert
GAP $UAL Open Gap Up %5 Set Alert
MA $UAL Price Crossed Above MA(26) Set Alert
United Airlines Holdings, Inc News
Thursday, May 26, 2022 02:24 PM
U.S. airlines are presenting at an industry conference on Thursday, and investors are excited about what they are saying. Shares of United Airlines Holdings (NASDAQ: UAL), American Airlines Group ...
Thursday, May 26, 2022 12:44 PM
Highlighting the labor trouble, which has been hurting the U.S. Airline industry of late, Alaska Air Group’s ALK pilots voted overwhelmingly to authorize a strike if an agreement on a new employment ...
Wednesday, May 25, 2022 12:10 AM
Wall Street brokerages predict that United Airlines Holdings, Inc. (NYSE:UAL – Get Rating) will announce $10.95 billion in sales for the current quarter, Zacks reports. Nineteen analysts have made ...
UAL historical stock data
date open high low close volume
26/05/22 43.71 46.63 43.68 46.14 13,858,344
25/05/22 41.41 43.24 41.23 43.08 10,976,000
24/05/22 43.65 43.99 41.00 41.57 13,328,459
23/05/22 44.14 45.105 43.37 44.76 10,088,972
20/05/22 45.00 45.27 42.26 43.55 12,784,011
19/05/22 43.94 45.355 43.87 44.21 10,157,806
18/05/22 46.21 47.155 44.27 44.63 12,138,067
17/05/22 45.42 47.10 45.3999 46.97 13,756,398
16/05/22 43.17 44.60 43.00 43.54 9,793,370
13/05/22 42.35 43.64 42.19 43.27 13,863,700
Quote Details
52wk Low:30.54
52wk High:60.58
Vol:13.86M
Avg Vol(3m):328.3M
1Y Chng:-17.01%
1M Chng:+2.24%
Add to Watch List