United Airlines Holdings, Inc (UAL) Stock Price

90.86 ▼ -6.27 (-6.46%)
Open: 95.905 Vol: 2.04K Day's range: 90.30 - 95.905 Apr 22, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.80▼ 90.93▼ 91.01▼ 96.72▼ 93.91▼
MA10 90.77▼ 91.09▼ 93.66▼ 96.43▼ 95.75▼
MA20 90.87▼ 94.23▼ 96.44▼ 93.98▼ 103.57▼
MA50 90.92▼ 98.30▼ 97.04▼ 98.57▼ 96.90▼
MA100 93.52▼ 96.95▼ 95.48▼ 104.31▼ 84.50▲
MA200 96.35▼ 95.40▼ 93.34▼ 100.59▼ 64.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.250▼ -0.920▼ 0.423▲ -1.726▼
RSI 43.669▼ 24.221▼ 29.714▼ 43.823▼ 44.053▼
STOCH 50.728     12.568▼ 6.094▼ 42.905     25.322    
WILL %R -63.158     -94.653▼ -95.989▼ -78.945▼ -82.280▼
CCI -88.395     -58.090     -90.262     -72.558     -51.557    
Latest Filters Detected On UAL
RSI $UAL RSI(14) Crossed Below 50 Set Alert
MACD $UAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $UAL Price Crossed Below MA(26) Set Alert
MA $UAL Price Crossed Below MA(13) Set Alert
MA $UAL Price Crossed Below MA(7) Set Alert
BREAK $UAL Price Breaks 10 Days Low Set Alert
United Airlines Holdings, Inc News
Wednesday, April 22, 2026 10:46 AM
Stock Market Today: The Dow Jones index rose Wednesday after Trump extended the U.S.-Iran ceasefire. Tesla earnings are due late.
Wednesday, April 22, 2026 09:58 AM
Airline company United Airlines Holdings (NASDAQ:UAL) in Q1 CY2026, with sales up 10.6% year on year to $14.61 billion. Its non-GAAP profit of $1.19 per share was 8.9% above analysts’ consensus ...
Wednesday, April 22, 2026 09:03 AM
United Airlines (NASDAQ:UAL) shares edged higher by about 1.5% on early Wednesday after the carrier reported stronger-than-expected quarterly results but warned that rising fuel costs are weighing on ...
UAL historical stock data
date open high low close volume
22/04/26 95.89 96.11 90.30 90.72 11,447,739
21/04/26 98.9405 100.80 96.1401 97.13 8,972,731
20/04/26 99.80 102.25 98.44 98.91 6,352,836
17/04/26 102.88 105.98 100.92 101.80 13,083,835
16/04/26 94.51 96.55 93.31 95.03 5,817,677
15/04/26 96.394 96.97 93.79 94.27 9,017,527
14/04/26 96.63 99.74 95.25 97.20 9,743,240
13/04/26 94.57 95.595 93.20 95.20 5,301,609
10/04/26 98.30 98.38 95.7001 96.40 4,628,315
09/04/26 95.07 98.63 93.96 97.67 6,300,547
Quote Details
52wk Low:65.66
52wk High:119.21
Vol:2.04K
Avg Vol(3m):146.9M
1Y Chng:+14.24%
1M Chng:+0.04%
Add to Watch List