United Continental Holdings (UAL) Stock Price

91.35 ▲ +1.97 (+2.20%)
Open: 90.41 Vol: 2.99M Day's range: 89.75 - 91.84 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.44▼ 91.55▼ 91.54▼ 88.80▲ 85.49▲
MA10 91.45▼ 91.49▼ 90.86▲ 86.75▲ 88.22▲
MA20 91.53▼ 90.71▲ 89.73▲ 85.22▲ 86.54▲
MA50 91.53▼ 89.09▲ 87.99▲ 88.20▲ 86.31▲
MA100 90.92▲ 87.66▲ 85.66▲ 86.45▲ 78.81▲
MA200 89.83▲ 85.56▲ 85.18▲ 85.94▲ 69.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.026▼ 0.117▲ 0.969▲ -0.076▼
RSI 42.366▼ 69.644▲ 73.492▲ 66.896▲ 57.736▲
STOCH 37.546     72.382     91.583▲ 92.300▲ 31.578    
WILL %R -71.831     -18.661▲ -14.198▲ -4.592▲ -30.689    
CCI -137.589▼ 34.483     72.472     159.706▲ 39.800    
Latest Filters Detected On UAL
BREAK $UAL Price Breaks 10 Days High Set Alert
BREAK $UAL Price Breaks 20 Days High Set Alert
United Continental Holdings News
Friday, September 13, 2019 05:38 AM
United Airlines (NASDAQ:UAL) sees fare upside next year for the airline even after the grounded Boeing 737 Max starts flying again. "This is an industry that prices below the point where you would ...
Friday, September 13, 2019 05:18 AM
United Continental (NASDAQ:UAL) sees fare upside next year for the airline even after the grounded Boeing 737 Max starts flying again. "This is an industry that prices below the point where you ...
Wednesday, September 11, 2019 01:46 PM
John Slater, senior vice president of inflight services for United Airlines (Nasdaq: UAL), told the Houston Business Journal that the carrier plans to hire nearly 4,000 flight attendants in the coming ...
UAL historical stock data
date open high low close volume
13/09/19 90.41 91.84 89.75 91.35 2,992,700
12/09/19 88.68 89.83 88.55 89.38 2,700,200
11/09/19 87.62 88.87 87.17 88.38 2,354,900
10/09/19 87.20 87.79 86.61 87.56 1,711,700
09/09/19 86.49 87.73 85.91 87.33 2,123,100
06/09/19 86.37 87.44 86.20 86.30 2,345,100
05/09/19 84.69 86.83 84.69 85.84 2,656,784
04/09/19 83.00 84.86 83.00 83.91 2,739,635
03/09/19 83.64 83.76 82.25 83.15 2,035,636
30/08/19 83.23 85.68 83.23 84.31 1,617,727
Quote Details
52wk Low:77.02
52wk High:97.85
Vol:2.99M
Avg Vol(3m):42.9M
1Y Chng:+4.27%
1M Chng:+2.22%
Add to Watch List