| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.79▲ | 81.22▲ | 81.43▲ | 85.12▼ | 87.04▼ |
| MA10 | 81.84▲ | 81.33▲ | 82.47▼ | 86.55▼ | 88.52▼ |
| MA20 | 81.36▲ | 82.64▼ | 83.24▼ | 87.33▼ | 89.23▼ |
| MA50 | 81.29▲ | 83.95▼ | 86.19▼ | 89.09▼ | 87.17▼ |
| MA100 | 82.36▼ | 86.38▼ | 86.90▼ | 88.98▼ | 83.40▼ |
| MA200 | 83.09▼ | 87.02▼ | 87.87▼ | 87.69▼ | 73.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.021▲ | -0.079▼ | -0.499▼ | -0.778▼ |
| RSI | 59.695▲ | 43.327▼ | 38.829▼ | 32.292▼ | 39.077▼ |
| STOCH | 53.471 | 36.377 | 15.974▼ | 44.627 | 25.962 |
| WILL %R | -17.794▲ | -67.942 | -67.942 | -83.503▼ | -89.113▼ |
| CCI | 21.787 | -3.336 | -51.979 | -198.076▼ | -200.507▼ |
|
United Airlines Holdings, Inc. Full-Year Results: Here's What Analysts Are Forecasting For Next Year
Friday, January 24, 2020 05:08 PM
United Airlines Holdings, Inc. (NASDAQ:UAL) shares fell 5.2% to US$84.88 in the week since its latest ...
|
|
Friday, January 24, 2020 04:48 PM
Concerns about the coronavirus outbreak in China weighed on airline stocks on Friday, with shares of American Airlines Group (NASDAQ:AAL) and United Holdings (NASDAQ:UAL) each trading down more than 5 ...
|
|
Friday, January 24, 2020 02:33 PM
United Airlines (NASDAQ:UAL) news for Thursday includes an updated rating for the company. The new rating for United Airlines comes from Evercore ISI. In the note, the company increases its rating for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 84.31 | 84.73 | 80.28 | 81.90 | 6,864,600 |
| 23/01/20 | 83.00 | 85.17 | 81.06 | 84.88 | 6,194,300 |
| 22/01/20 | 86.75 | 87.57 | 83.15 | 83.34 | 8,449,600 |
| 21/01/20 | 87.88 | 88.00 | 84.57 | 85.79 | 9,538,200 |
| 17/01/20 | 89.80 | 90.10 | 88.96 | 89.70 | 4,221,100 |
| 16/01/20 | 88.79 | 89.72 | 88.78 | 89.54 | 2,427,500 |
| 15/01/20 | 87.61 | 88.80 | 87.25 | 88.29 | 1,878,900 |
| 14/01/20 | 88.17 | 89.64 | 87.71 | 87.85 | 3,243,500 |
| 13/01/20 | 87.31 | 87.67 | 86.70 | 86.89 | 2,707,600 |
| 10/01/20 | 88.04 | 88.26 | 86.97 | 87.31 | 2,035,663 |
|
|
||||
|
|
||||
|
|