United Airlines Holdings, Inc (UAL) Stock Price

81.90 ▼ -2.98 (-3.51%)
Open: 84.31 Vol: 6.86M Day's range: 80.28 - 84.73 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.79▲ 81.22▲ 81.43▲ 85.12▼ 87.04▼
MA10 81.84▲ 81.33▲ 82.47▼ 86.55▼ 88.52▼
MA20 81.36▲ 82.64▼ 83.24▼ 87.33▼ 89.23▼
MA50 81.29▲ 83.95▼ 86.19▼ 89.09▼ 87.17▼
MA100 82.36▼ 86.38▼ 86.90▼ 88.98▼ 83.40▼
MA200 83.09▼ 87.02▼ 87.87▼ 87.69▼ 73.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.021▲ -0.079▼ -0.499▼ -0.778▼
RSI 59.695▲ 43.327▼ 38.829▼ 32.292▼ 39.077▼
STOCH 53.471     36.377     15.974▼ 44.627     25.962    
WILL %R -17.794▲ -67.942     -67.942     -83.503▼ -89.113▼
CCI 21.787     -3.336     -51.979     -198.076▼ -200.507▼
Latest Filters Detected On UAL
MA $UAL Price Crossed Above MA(7) Set Alert
MACD $UAL MACD(12,26,9) Crossed Below Zero Set Alert
United Airlines Holdings, Inc News
Friday, January 24, 2020 05:08 PM
United Airlines Holdings, Inc. (NASDAQ:UAL) shares fell 5.2% to US$84.88 in the week since its latest ...
Friday, January 24, 2020 04:48 PM
Concerns about the coronavirus outbreak in China weighed on airline stocks on Friday, with shares of American Airlines Group (NASDAQ:AAL) and United Holdings (NASDAQ:UAL) each trading down more than 5 ...
Friday, January 24, 2020 02:33 PM
United Airlines (NASDAQ:UAL) news for Thursday includes an updated rating for the company. The new rating for United Airlines comes from Evercore ISI. In the note, the company increases its rating for ...
UAL historical stock data
date open high low close volume
24/01/20 84.31 84.73 80.28 81.90 6,864,600
23/01/20 83.00 85.17 81.06 84.88 6,194,300
22/01/20 86.75 87.57 83.15 83.34 8,449,600
21/01/20 87.88 88.00 84.57 85.79 9,538,200
17/01/20 89.80 90.10 88.96 89.70 4,221,100
16/01/20 88.79 89.72 88.78 89.54 2,427,500
15/01/20 87.61 88.80 87.25 88.29 1,878,900
14/01/20 88.17 89.64 87.71 87.85 3,243,500
13/01/20 87.31 87.67 86.70 86.89 2,707,600
10/01/20 88.04 88.26 86.97 87.31 2,035,663
Quote Details
52wk Low:77.02
52wk High:96.03
Vol:6.86M
Avg Vol(3m):46.6M
1Y Chng:-6.90%
1M Chng:-5.88%
Add to Watch List