United Airlines Holdings, Inc (UAL) Stock Price

108.71 ▲ +1.07 (+0.99%)
Open: 107.71 Vol: 4.59M Day's range: 107.065 - 109.42 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.96▼ 108.49▲ 108.52▲ 107.71▲ 110.74▼
MA10 108.75▼ 108.44▲ 108.28▲ 108.16▲ 116.36▼
MA20 108.61▲ 108.18▲ 107.69▲ 109.66▼ 115.29▼
MA50 108.47▲ 107.30▲ 107.77▲ 117.17▼ 107.06▲
MA100 108.20▲ 107.70▲ 108.08▲ 113.60▼ 97.98▲
MA200 107.72▲ 108.35▲ 113.49▼ 108.82▼ 72.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.018▲ 0.147▲ 0.316▲ -1.932▼
RSI 52.260▲ 58.562▲ 55.809▲ 43.917▼ 47.693▼
STOCH 80.612▲ 72.504     73.544     51.418     18.956▼
WILL %R -56.637     -29.837     -42.004     -38.731     -86.879▼
CCI -9.127     154.823▲ 142.501▲ 27.464     -113.895▼
Latest Filters Detected On UAL
MA $UAL Price Crossed Above MA(13) Set Alert
CDL $UAL Harami Candlestick Pattern Detected Set Alert
United Airlines Holdings, Inc News
United Airlines Is Delivering Despite Higher Fuel Costs
Wednesday, September 16, 2026 08:39 PM
United Airlines is growing revenue, staying profitable despite high fuel costs, and trading at a steep discount. Find out why UAL stock is a Buy.
S&P 500, Nasdaq, Dow Futures Inch Higher As Investors Digest First Rate Hike Since 2023 — INTC, GOOGL, AAPL, SKHY, UAL In Focus
Wednesday, September 16, 2026 04:29 PM
Learn more The S&P 500 ended Wednesday 0.5% lower, while the Nasdaq 100 was flat and the Dow Jones Industrial Average eased 1.2%. The U.S. Fed also indicated a move toward one additional rate hike ...
United Airlines Sees Strong Demand, Fare Power as Fuel Costs Rise
Wednesday, September 16, 2026 03:30 PM
Chief Financial Officer Mike Leskinen said demand has remained resilient, allowing the carrier and the broader airline industry to raise fares to offset higher fuel costs while continuing to invest in ...
UAL historical stock data
date open high low close volume
18/09/26 107.71 109.42 107.065 108.71 4,593,164
17/09/26 109.40 109.80 107.34 107.64 3,235,107
16/09/26 108.30 109.78 104.59 106.30 4,130,627
15/09/26 109.58 109.58 105.1801 106.92 3,936,874
14/09/26 106.11 109.8499 106.08 108.96 3,835,879
11/09/26 108.55 110.77 108.355 109.82 5,647,315
10/09/26 105.49 107.89 104.64 106.49 3,762,039
09/09/26 106.66 107.905 105.77 107.12 2,701,040
08/09/26 109.90 110.49 108.061 108.235 2,917,768
04/09/26 109.14 111.58 108.945 111.38 2,926,306
Quote Details
52wk Low:84.642
52wk High:138.77
Vol:4.59M
Avg Vol(3m):69.4M
1Y Chng:+11.99%
1M Chng:-16.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.94B