United Airlines Holdings, Inc (UAL) Stock Price

54.10 ▲ +3.58 (+7.09%)
Open: 51.36 Vol: 11.69M Day's range: 51.36 - 54.18 Mar 08, 13:22 EST
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.02▲ 53.92▲ 53.05▲ 52.89▲ 49.85▲
MA10 53.96▲ 52.83▲ 51.09▲ 52.78▲ 46.07▲
MA20 53.84▲ 50.98▲ 51.70▲ 49.05▲ 44.11▲
MA50 53.09▲ 52.25▲ 52.62▲ 45.36▲ 37.30▲
MA100 51.27▲ 52.65▲ 50.75▲ 43.05▲ 59.90▼
MA200 51.37▲ 50.29▲ 46.48▲ 38.97▲ 67.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.532▲ 0.495▲ 0.250▲ 1.176▲
RSI 62.941▲ 65.434▲ 60.128▲ 63.285▲ 64.891▲
STOCH 63.528     95.840▲ 86.944▲ 70.030     67.644    
WILL %R -17.778▲ -1.524▲ -1.055▲ -15.735▲ -10.925▲
CCI 128.189▲ 86.794     127.706▲ 57.629     151.787▲
Latest Filters Detected On UAL
MA $UAL MA(20) Crossed Below MA(50) Set Alert
United Airlines Holdings, Inc News
Friday, March 05, 2021 11:39 AM
Airline stocks have been among the big winners so far in 2021, but Friday was not a good day for the sector. Shares of American Airlines Group ( NASDAQ:AAL), Delta Air Lines ( NYSE:DAL), United ...
Thursday, March 04, 2021 10:16 PM
As you might know, United Airlines Holdings, Inc. (NASDAQ:UAL) recently reported its yearly numbers. United Airlines Holdings reported revenues of US$15b, in line with expectations, but it ...
Thursday, March 04, 2021 05:24 PM
Leading the way downward were shares of American Airlines Group (NASDAQ:AAL), United Airlines Holdings (NASDAQ:UAL), JetBlue Airways (NASDAQ:JBLU), and Spirit Airlines (NYSE:SAVE), with each stock ...
UAL historical stock data
date open high low close volume
08/03/21 51.36 54.18 51.36 54.10 11,692,606
05/03/21 52.6453 52.73 46.61 50.52 21,416,233
04/03/21 54.64 54.85 49.95 52.05 19,937,491
03/03/21 53.61 55.20 53.28 54.57 18,438,946
02/03/21 53.66 54.05 52.753 53.21 12,370,989
01/03/21 55.44 55.93 52.78 53.31 19,500,588
26/02/21 51.51 53.41 51.20 52.68 17,988,054
25/02/21 54.85 55.00 50.42 51.78 25,603,361
24/02/21 51.11 55.87 50.89 54.96 27,482,084
23/02/21 50.20 51.18 46.96 50.61 20,124,969
Quote Details
52wk Low:17.80
52wk High:55.93
Vol:11.69M
Avg Vol(3m):226.5M
1Y Chng:+47.81%
1M Chng:+33.98%
Add to Watch List