United Airlines Holdings, Inc (UAL) Stock Price

41.82 ▼ -1.22 (-2.83%)
Open: 42.06 Vol: 10.87M Day's range: 41.105 - 42.10 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▲ 41.73▲ 41.68▲ 42.80▼ 44.60▼
MA10 41.71▲ 41.65▲ 42.00▼ 43.80▼ 44.10▼
MA20 41.74▲ 42.03▼ 42.32▼ 44.68▼ 42.69▼
MA50 41.65▲ 42.67▼ 43.20▼ 43.78▼ 45.09▼
MA100 41.88▼ 43.36▼ 44.73▼ 42.40▼ 43.48▼
MA200 42.19▼ 44.87▼ 44.29▼ 44.40▼ 44.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.032▲ -0.024▼ -0.470▼ 0.325▲
RSI 56.249▲ 43.220▼ 40.402▼ 38.947▼ 46.719▼
STOCH 56.984     63.437     27.708     12.143▼ 63.479    
WILL %R -18.824▲ -63.980     -63.980     -90.623▼ -62.534    
CCI 74.745     11.783     -51.326     -123.681▼ -18.460    
Latest Filters Detected On UAL
GAP $UAL Open Gap Down %2 Set Alert
CDL $UAL Hammer Candlestick Pattern Detected Set Alert
United Airlines Holdings, Inc News
Friday, April 12, 2024 03:00 PM
CAROLINE WOODS: I’m Caroline Woods reporting from the New York Stock Exchange. Here’s what we’re watching ... American Express, Goldman Sachs, United Airlines, and Bank of America set to release ...
Friday, April 12, 2024 10:03 AM
As the first quarter earnings season kicks off, here is a recap of major companies that have reported their results this week. Of the 12 companies in the S&P 500 that have reported earnings in this ...
Friday, April 12, 2024 09:02 AM
Despite persistent inflation, Delta Air Lines Inc (NYSE: DAL) swung to a profit during the first quarter fueled by record sales.
UAL historical stock data
date open high low close volume
12/04/24 42.06 42.10 41.105 41.82 10,867,782
11/04/24 42.30 43.11 42.04 43.04 8,288,415
10/04/24 44.26 44.75 41.755 42.37 13,796,489
09/04/24 43.43 43.73 42.97 43.44 6,344,793
08/04/24 42.72 43.88 42.60 43.31 7,893,053
05/04/24 43.22 43.50 42.76 43.19 7,514,026
04/04/24 44.98 45.75 43.18 43.22 9,353,722
03/04/24 45.50 46.24 44.365 44.62 8,664,467
02/04/24 46.55 46.55 45.29 45.65 8,149,920
01/04/24 48.00 48.73 47.32 47.35 8,572,523
Quote Details
52wk Low:33.68
52wk High:58.23
Vol:10.87M
Avg Vol(3m):133.7M
1Y Chng:-5.83%
1M Chng:-6.74%
Add to Watch List