| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.83▲ | 44.50▲ | 44.47▲ | 41.56▲ | 38.48▲ |
| MA10 | 44.74▲ | 44.34▲ | 43.33▲ | 40.37▲ | 37.19▲ |
| MA20 | 44.53▲ | 43.07▲ | 41.80▲ | 37.82▲ | 36.11▲ |
| MA50 | 44.33▲ | 41.44▲ | 41.30▲ | 36.47▲ | 44.49▲ |
| MA100 | 43.45▲ | 41.12▲ | 39.52▲ | 35.47▲ | 65.67▼ |
| MA200 | 41.94▲ | 39.13▲ | 37.15▲ | 36.54▲ | 69.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.101▲ | 0.390▲ | 0.567▲ | 1.681▲ |
| RSI | 74.948▲ | 73.655▲ | 75.852▲ | 68.080▲ | 57.924▲ |
| STOCH | 91.011▲ | 89.477▲ | 94.597▲ | 69.369 | 63.504 |
| WILL %R | -2.174▲ | -0.351▲ | -0.305▲ | -0.350▲ | -0.290▲ |
| CCI | 166.035▲ | 117.955▲ | 92.118 | 147.435▲ | 211.423▲ |
| ▲ MACD | $UAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 24, 2020 02:35 PM
The vaccine-inspired rally in airline stocks continued on Tuesday, with industry shares soaring on talk the first COVID-19 vaccine will soon be deployed. American Airlines Group (NASDAQ:AAL) and ...
|
|
Monday, November 23, 2020 06:02 AM
Principal Financial Group Inc. lifted its position in shares of United Airlines Holdings, Inc. (NASDAQ:UAL) by 7.4% during the third quarter, Holdings Channel.com reports. The institutional investor ...
|
|
Monday, November 23, 2020 06:01 AM
Aperio Group LLC boosted its stake in United Airlines Holdings, Inc. (NASDAQ:UAL) by 16.8% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 42.71 | 45.00 | 42.45 | 44.96 | 29,657,300 |
| 23/11/20 | 40.17 | 41.18 | 40.05 | 40.93 | 21,544,700 |
| 20/11/20 | 40.71 | 40.97 | 39.67 | 39.90 | 15,555,300 |
| 19/11/20 | 41.00 | 41.44 | 40.19 | 40.94 | 18,325,556 |
| 18/11/20 | 41.49 | 42.89 | 41.05 | 41.05 | 22,431,200 |
| 17/11/20 | 40.00 | 41.10 | 39.58 | 40.60 | 19,634,000 |
| 16/11/20 | 42.18 | 42.78 | 40.05 | 41.00 | 28,614,300 |
| 13/11/20 | 37.24 | 39.10 | 37.08 | 38.99 | 19,977,400 |
| 12/11/20 | 37.45 | 38.71 | 36.56 | 36.85 | 23,503,200 |
| 11/11/20 | 40.07 | 40.16 | 38.19 | 38.51 | 20,030,300 |
|
|
||||
|
|
||||
|
|