United Airlines Holdings, Inc (UAL) Stock Price

87.69 ▼ -3.98 (-4.34%)
Open: 90.99 Vol: 9.84M Day's range: 87.16 - 90.99 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.72▼ 87.73▼ 87.81▼ 84.37▲ 79.50▲
MA10 87.67▲ 87.96▼ 89.18▼ 82.41▲ 79.10▲
MA20 87.68▼ 89.60▼ 86.90▲ 79.33▲ 75.92▲
MA50 87.91▼ 85.55▲ 83.44▲ 78.40▲ 77.59▲
MA100 89.00▼ 83.24▲ 80.48▲ 77.45▲ 61.19▲
MA200 87.63▲ 80.08▲ 79.93▲ 83.22▲ 52.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.499▼ -0.377▼ 0.994▲ 0.963▲
RSI 46.754▼ 48.944▼ 56.828▲ 62.096▲ 57.351▲
STOCH 66.101     25.597     13.086▼ 68.886     68.439    
WILL %R -50.785     -91.124▼ -68.983     -27.199     -14.941▲
CCI 22.588     -67.667     -71.025     178.385▲ 157.457▲
Latest Filters Detected On UAL
RSI $UAL RSI(14) Crossed Below 70 Set Alert
United Airlines Holdings, Inc News
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
Friday, July 11, 2025 10:59 AM
The Blue Sky partnership between United Airlines (UAL) and JetBlue Airways (JBUE) could potentially harm full and fair airline competition and lead to fewer and more expensive options for travelers, ...
UAL historical stock data
date open high low close volume
11/07/25 90.99 90.99 87.16 87.69 9,837,300
10/07/25 87.33 93.72 84.89 91.67 20,742,000
09/07/25 82.43 83.14 79.86 80.18 5,678,900
08/07/25 82.00 83.49 80.96 81.21 5,441,900
07/07/25 81.88 83.91 80.08 81.11 4,911,416
03/07/25 81.72 83.64 81.675 82.36 4,047,696
02/07/25 80.26 81.25 78.33 81.01 5,402,400
01/07/25 79.29 80.94 78.82 80.05 5,008,100
30/06/25 79.72 80.0437 79.01 79.63 4,892,973
27/06/25 77.87 79.75 77.36 79.18 6,492,100
Quote Details
52wk Low:37.02
52wk High:116.00
Vol:9.84M
Avg Vol(3m):121.6M
1Y Chng:+85.12%
1M Chng:+11.65%
Add to Watch List