| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.02▲ | 53.92▲ | 53.05▲ | 52.89▲ | 49.85▲ |
| MA10 | 53.96▲ | 52.83▲ | 51.09▲ | 52.78▲ | 46.07▲ |
| MA20 | 53.84▲ | 50.98▲ | 51.70▲ | 49.05▲ | 44.11▲ |
| MA50 | 53.09▲ | 52.25▲ | 52.62▲ | 45.36▲ | 37.30▲ |
| MA100 | 51.27▲ | 52.65▲ | 50.75▲ | 43.05▲ | 59.90▼ |
| MA200 | 51.37▲ | 50.29▲ | 46.48▲ | 38.97▲ | 67.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.532▲ | 0.495▲ | 0.250▲ | 1.176▲ |
| RSI | 62.941▲ | 65.434▲ | 60.128▲ | 63.285▲ | 64.891▲ |
| STOCH | 63.528 | 95.840▲ | 86.944▲ | 70.030 | 67.644 |
| WILL %R | -17.778▲ | -1.524▲ | -1.055▲ | -15.735▲ | -10.925▲ |
| CCI | 128.189▲ | 86.794 | 127.706▲ | 57.629 | 151.787▲ |
| ▼ MA | $UAL MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, March 05, 2021 11:39 AM
Airline stocks have been among the big winners so far in 2021, but Friday was not a good day for the sector. Shares of American Airlines Group ( NASDAQ:AAL), Delta Air Lines ( NYSE:DAL), United ...
|
|
Thursday, March 04, 2021 10:16 PM
As you might know, United Airlines Holdings, Inc. (NASDAQ:UAL) recently reported its yearly numbers. United Airlines Holdings reported revenues of US$15b, in line with expectations, but it ...
|
|
Thursday, March 04, 2021 05:24 PM
Leading the way downward were shares of American Airlines Group (NASDAQ:AAL), United Airlines Holdings (NASDAQ:UAL), JetBlue Airways (NASDAQ:JBLU), and Spirit Airlines (NYSE:SAVE), with each stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 51.36 | 54.18 | 51.36 | 54.10 | 11,692,606 |
| 05/03/21 | 52.6453 | 52.73 | 46.61 | 50.52 | 21,416,233 |
| 04/03/21 | 54.64 | 54.85 | 49.95 | 52.05 | 19,937,491 |
| 03/03/21 | 53.61 | 55.20 | 53.28 | 54.57 | 18,438,946 |
| 02/03/21 | 53.66 | 54.05 | 52.753 | 53.21 | 12,370,989 |
| 01/03/21 | 55.44 | 55.93 | 52.78 | 53.31 | 19,500,588 |
| 26/02/21 | 51.51 | 53.41 | 51.20 | 52.68 | 17,988,054 |
| 25/02/21 | 54.85 | 55.00 | 50.42 | 51.78 | 25,603,361 |
| 24/02/21 | 51.11 | 55.87 | 50.89 | 54.96 | 27,482,084 |
| 23/02/21 | 50.20 | 51.18 | 46.96 | 50.61 | 20,124,969 |
|
|
||||
|
|
||||
|
|