| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.31▲ | 47.33▲ | 47.29▲ | 47.30▲ | 47.14▲ |
| MA10 | 47.37▲ | 47.19▲ | 47.04▲ | 46.92▲ | 49.13▼ |
| MA20 | 47.32▲ | 47.01▲ | 46.85▲ | 47.07▲ | 48.89▼ |
| MA50 | 47.24▲ | 47.26▲ | 47.36▲ | 49.83▼ | 44.79▲ |
| MA100 | 46.98▲ | 47.35▲ | 46.72▲ | 48.65▼ | 45.15▲ |
| MA200 | 46.84▲ | 46.73▲ | 47.66▼ | 44.54▲ | 45.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.084▲ | 0.089▲ | 0.230▲ | -0.670▼ |
| RSI | 54.729▲ | 55.599▲ | 53.591▲ | 47.849▼ | 49.676▼ |
| STOCH | 31.228 | 88.953▲ | 79.057 | 60.039 | 17.747▼ |
| WILL %R | -35.294 | -8.451▲ | -14.677▲ | -38.669 | -70.716 |
| CCI | -41.001 | 77.757 | 122.338▲ | 33.342 | -82.238 |
|
Friday, July 26, 2024 03:08 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In June 2010, Tesla (NASDAQ:TSLA) was listed with a market valuation of $2.23 ...
|
|
Thursday, July 25, 2024 11:43 AM
United Airlines Holdings, Inc. (UAL)reported second-quarter 2024 earnings per share (excluding 18 cents from non-recurring items) of $4.14, which surpassed the Zacks Consensus Estimate of $3.97.
|
|
Thursday, July 25, 2024 11:42 AM
United Airlines Holdings Inc (NASDAQ:UAL) shares are trading higher by 1.6% to $46.77 during Thursday’s session, rebounding following earlier weakness. Shares are volatile following financial results from American Airlines Group Inc and Southwest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 47.46 | 47.49 | 46.39 | 47.37 | 5,865,400 |
| 25/07/24 | 45.91 | 47.70 | 45.64 | 46.72 | 8,982,684 |
| 24/07/24 | 48.34 | 48.34 | 45.83 | 46.02 | 6,990,160 |
| 23/07/24 | 47.90 | 48.885 | 47.86 | 48.22 | 6,672,551 |
| 22/07/24 | 47.25 | 48.755 | 46.63 | 48.19 | 8,868,676 |
| 19/07/24 | 45.90 | 48.31 | 44.95 | 47.93 | 9,593,700 |
| 18/07/24 | 47.98 | 49.665 | 46.07 | 46.39 | 20,677,217 |
| 17/07/24 | 46.76 | 47.53 | 46.55 | 46.94 | 12,912,702 |
| 16/07/24 | 44.25 | 47.11 | 44.25 | 47.07 | 9,760,621 |
| 15/07/24 | 44.75 | 44.99 | 44.125 | 44.32 | 6,318,847 |
|
|
||||
|
|
||||
|
|