| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.88▲ | 36.90▲ | 36.95▲ | 37.43▼ | 36.33▲ |
| MA10 | 36.82▲ | 37.02▼ | 37.46▼ | 37.12▼ | 35.03▲ |
| MA20 | 36.84▲ | 37.53▼ | 37.93▼ | 36.49▲ | 33.39▲ |
| MA50 | 36.97▲ | 37.69▼ | 37.08▼ | 34.84▲ | 55.19▼ |
| MA100 | 37.40▼ | 37.00▼ | 36.91▲ | 33.16▲ | 70.85▼ |
| MA200 | 37.89▼ | 36.90▲ | 36.19▲ | 48.05▼ | 71.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.091▼ | -0.215▼ | 0.026▲ | 2.178▲ |
| RSI | 56.288▲ | 39.982▼ | 43.081▼ | 53.251▲ | 46.639▼ |
| STOCH | 72.777 | 16.882▼ | 9.453▼ | 45.974 | 63.010 |
| WILL %R | -18.462▲ | -83.136▼ | -88.911▼ | -57.988 | -42.714 |
| CCI | 244.756▲ | -65.934 | -92.281 | 35.164 | 84.150 |
|
Tuesday, September 15, 2020 08:18 AM
The airline just gave investors juicy new details about the growth, profitability, and cash flow of its lucrative loyalty program.
|
|
Sunday, September 13, 2020 07:16 AM
JetBlue Airways (NASDAQ:JBLU) and United Airlines (NASDAQ:UAL) are both heading down this road, if recent new-route announcements are any indication. Back in June, JetBlue announced 30 new routes ...
|
|
Thursday, September 10, 2020 05:00 PM
Of all the weeks for United Airlines (NYSE: UAL) to lose Russell Henley's golf clubs, this could be the worst. But that's what happened when the 25-year-old professional golfer flew into Augusta, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 38.15 | 38.32 | 36.69 | 36.975 | 25,008,582 |
| 17/09/20 | 37.69 | 39.28 | 37.14 | 38.35 | 31,304,700 |
| 16/09/20 | 36.90 | 38.90 | 36.36 | 38.30 | 33,232,400 |
| 15/09/20 | 36.84 | 37.88 | 36.38 | 36.80 | 21,352,000 |
| 14/09/20 | 36.30 | 36.88 | 35.84 | 36.74 | 18,910,500 |
| 11/09/20 | 36.63 | 36.80 | 35.48 | 36.07 | 19,186,500 |
| 10/09/20 | 36.35 | 37.33 | 36.18 | 36.45 | 24,870,500 |
| 09/09/20 | 36.90 | 37.08 | 35.59 | 36.03 | 25,366,500 |
| 08/09/20 | 37.30 | 38.48 | 36.48 | 37.28 | 33,094,000 |
| 04/09/20 | 38.15 | 38.7415 | 36.4604 | 38.21 | 32,846,030 |
|
|
||||
|
|
||||
|
|