| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▲ | 31.36▲ | 31.78▼ | 26.08▲ | 30.70▲ |
| MA10 | 31.11▲ | 31.74▼ | 30.48▲ | 27.40▲ | 50.42▼ |
| MA20 | 31.00▲ | 30.20▲ | 28.19▲ | 29.03▲ | 68.62▼ |
| MA50 | 31.72▼ | 27.24▲ | 26.06▲ | 53.13▼ | 80.06▼ |
| MA100 | 30.77▲ | 26.54▲ | 29.20▲ | 70.63▼ | 81.62▼ |
| MA200 | 28.36▲ | 28.86▲ | 36.13▼ | 79.70▼ | 73.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.141▼ | 0.445▲ | 1.565▲ | -5.685▼ |
| RSI | 54.583▲ | 62.236▲ | 66.359▲ | 43.619▼ | 28.086▼ |
| STOCH | 81.533▲ | 46.604 | 71.409 | 27.202 | 14.099▼ |
| WILL %R | -2.611▲ | -35.533 | -26.008 | -45.335 | -81.024▼ |
| CCI | 134.518▲ | -14.887 | 54.431 | 42.173 | -97.001 |
|
Thursday, April 09, 2020 07:12 AM
United Airlines (NASDAQ:UAL) stock may have reached a bottom. But does that make shares a buy? Not so fast! The legacy carrier isn’t out of the woods yet. The coronavirus from China (COVID-19) ...
|
|
Wednesday, April 08, 2020 12:43 PM
Delta Air Lines (NYSE:DAL) has fallen almost 70% from its January highs. Up until then, it was outperforming its peers United Airlines (NASDAQ:UAL) and American Airlines (NASDAQ:AAL). Now, DAL stock ...
|
|
Wednesday, April 08, 2020 12:30 AM
Airline stocks bounced back on Tuesday following reports that the pace of new U.S. coronavirus (COVID-19) cases is declining.On Tuesday, large airline option trades were mixed in nature, suggesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 29.88 | 33.97 | 29.62 | 31.52 | 52,538,106 |
| 08/04/20 | 25.65 | 27.54 | 24.51 | 27.51 | 32,390,300 |
| 07/04/20 | 28.20 | 28.69 | 23.7241 | 24.48 | 42,569,480 |
| 06/04/20 | 23.90 | 24.80 | 21.80 | 24.02 | 32,312,800 |
| 03/04/20 | 24.22 | 24.94 | 21.56 | 22.89 | 28,055,200 |
| 02/04/20 | 25.24 | 26.08 | 23.00 | 23.42 | 24,774,556 |
| 01/04/20 | 29.51 | 29.69 | 25.36 | 25.65 | 27,451,800 |
| 31/03/20 | 31.31 | 33.60 | 30.58 | 31.55 | 16,529,100 |
| 30/03/20 | 30.69 | 31.80 | 28.00 | 30.16 | 17,939,397 |
| 27/03/20 | 35.02 | 35.20 | 32.03 | 32.84 | 18,323,700 |
|
|
||||
|
|
||||
|
|