United Airlines Holdings, Inc (UAL) Stock Price

43.09 ▲ +0.05 (+0.12%)
Open: 43.25 Vol: 6.78M Day's range: 42.82 - 43.66 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.10▼ 43.11▼ 43.13▼ 43.81▼ 48.07▼
MA10 43.09▲ 43.18▼ 43.37▼ 47.93▼ 48.82▼
MA20 43.09▼ 43.38▼ 43.29▼ 49.51▼ 45.82▼
MA50 43.12▼ 43.94▼ 47.24▼ 49.34▼ 42.33▲
MA100 43.29▼ 47.64▼ 50.03▼ 45.62▼ 44.82▼
MA200 43.22▼ 50.06▼ 49.85▼ 41.54▲ 51.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.040▲ 0.238▲ -1.221▼ -0.362▼
RSI 48.371▼ 38.579▼ 32.765▼ 30.356▼ 47.032▼
STOCH 66.466     31.199     39.563     8.357▼ 56.125    
WILL %R -48.980     -69.663     -51.095     -92.852▼ -65.569    
CCI 52.937     -67.234     -84.407     -103.516▼ -58.556    
Latest Filters Detected On UAL
CDL $UAL Matching Low Candlestick Pattern Detected Set Alert
CDL $UAL Doji Candlestick Pattern Detected Set Alert
United Airlines Holdings, Inc News
Monday, March 20, 2023 10:25 AM
Delta Air Lines Inc. (NYSE: DAL) is resuming daily direct flights between ... again last fall — have had to fly through one of those markets, or fly on United Airlines or American (which also involved ...
Monday, March 20, 2023 08:52 AM
You can see the complete list of today’s Zacks #1 (Strong Buy) Rank stocks here. United Airlines UAL, currently carrying a Zacks Rank of 2, is seeing steady recovery in domestic and leisure air-travel ...
Monday, March 20, 2023 12:55 AM
United Airlines has an attractive low valuation with strong expected growth for multiple years. Click here to see why UAL stock is a Buy.
UAL historical stock data
date open high low close volume
20/03/23 43.25 43.66 42.82 43.09 6,777,866
17/03/23 43.37 43.87 42.40 43.04 9,365,200
16/03/23 42.65 43.795 42.17 43.59 10,612,865
15/03/23 44.66 45.0545 42.34 43.14 16,641,087
14/03/23 47.46 47.76 45.36 46.21 21,009,100
13/03/23 49.51 49.80 48.15 48.83 11,968,236
10/03/23 53.30 53.52 50.20 50.97 10,971,800
09/03/23 53.76 54.60 51.85 52.12 6,440,047
08/03/23 54.23 54.47 53.57 54.26 4,874,900
07/03/23 53.18 55.0401 52.87 54.01 9,884,502
Quote Details
52wk Low:31.58
52wk High:55.04
Vol:6.78M
Avg Vol(3m):157.3M
1Y Chng:-3.62%
1M Chng:-15.38%
Add to Watch List