United Airlines Holdings, Inc (UAL) Stock Price

44.96 ▲ +4.03 (+9.85%)
Open: 42.71 Vol: 29.66M Day's range: 42.45 - 45.00 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.83▲ 44.50▲ 44.47▲ 41.56▲ 38.48▲
MA10 44.74▲ 44.34▲ 43.33▲ 40.37▲ 37.19▲
MA20 44.53▲ 43.07▲ 41.80▲ 37.82▲ 36.11▲
MA50 44.33▲ 41.44▲ 41.30▲ 36.47▲ 44.49▲
MA100 43.45▲ 41.12▲ 39.52▲ 35.47▲ 65.67▼
MA200 41.94▲ 39.13▲ 37.15▲ 36.54▲ 69.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.101▲ 0.390▲ 0.567▲ 1.681▲
RSI 74.948▲ 73.655▲ 75.852▲ 68.080▲ 57.924▲
STOCH 91.011▲ 89.477▲ 94.597▲ 69.369     63.504    
WILL %R -2.174▲ -0.351▲ -0.305▲ -0.350▲ -0.290▲
CCI 166.035▲ 117.955▲ 92.118     147.435▲ 211.423▲
Latest Filters Detected On UAL
MACD $UAL MACD(12,26,9) Crossed Above Signal Line Set Alert
United Airlines Holdings, Inc News
Tuesday, November 24, 2020 02:35 PM
The vaccine-inspired rally in airline stocks continued on Tuesday, with industry shares soaring on talk the first COVID-19 vaccine will soon be deployed. American Airlines Group (NASDAQ:AAL) and ...
Monday, November 23, 2020 06:02 AM
Principal Financial Group Inc. lifted its position in shares of United Airlines Holdings, Inc. (NASDAQ:UAL) by 7.4% during the third quarter, Holdings Channel.com reports. The institutional investor ...
Monday, November 23, 2020 06:01 AM
Aperio Group LLC boosted its stake in United Airlines Holdings, Inc. (NASDAQ:UAL) by 16.8% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
UAL historical stock data
date open high low close volume
24/11/20 42.71 45.00 42.45 44.96 29,657,300
23/11/20 40.17 41.18 40.05 40.93 21,544,700
20/11/20 40.71 40.97 39.67 39.90 15,555,300
19/11/20 41.00 41.44 40.19 40.94 18,325,556
18/11/20 41.49 42.89 41.05 41.05 22,431,200
17/11/20 40.00 41.10 39.58 40.60 19,634,000
16/11/20 42.18 42.78 40.05 41.00 28,614,300
13/11/20 37.24 39.10 37.08 38.99 19,977,400
12/11/20 37.45 38.71 36.56 36.85 23,503,200
11/11/20 40.07 40.16 38.19 38.51 20,030,300
Quote Details
52wk Low:17.80
52wk High:93.62
Vol:29.66M
Avg Vol(3m):486.1M
1Y Chng:-48.66%
1M Chng:+26.26%
Add to Watch List