United Airlines Holdings, Inc (UAL) Stock Price

51.42 ▲ +2.68 (+5.50%)
Open: 49.22 Vol: 38.68M Day's range: 49.20 - 51.88 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.62▼ 51.23▲ 51.28▲ 44.90▲ 46.15▲
MA10 51.52▼ 51.16▲ 50.35▲ 43.99▲ 45.00▲
MA20 51.35▲ 50.05▲ 46.98▲ 44.96▲ 43.25▲
MA50 51.16▲ 45.44▲ 44.08▲ 44.15▲ 45.22▲
MA100 50.46▲ 44.03▲ 44.52▲ 42.63▲ 43.56▲
MA200 47.49▲ 44.75▲ 44.46▲ 44.21▲ 44.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.162▼ 0.399▲ 0.496▲ 0.744▲
RSI 54.152▲ 81.120▲ 85.840▲ 70.121▲ 62.424▲
STOCH 77.486     81.407▲ 89.494▲ 41.956     68.523    
WILL %R -58.571     -12.615▲ -5.328▲ -3.905▲ -3.239▲
CCI 18.228     110.425▲ 85.779     199.736▲ 149.915▲
Latest Filters Detected On UAL
▲ RSI $UAL RSI(14) Crossed Above 70 Set Alert
▲ MACD $UAL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $UAL Price Breaks 60 Days High Set Alert
▲ BREAK $UAL Price Breaks 30 Days High Set Alert
▲ BREAK $UAL Price Breaks 20 Days High Set Alert
▲ BREAK $UAL Price Breaks 10 Days High Set Alert
United Airlines Holdings, Inc News
How to access United Airlines United Clubs in 2024
Thursday, April 18, 2024 12:49 PM
Discover the world of United Club lounges. From premium amenities to global access, explore the ultimate pre-flight oasis in over 45 locations worldwide.
United Airlines warns of major consequences of Boeing 737 Max blowout
Thursday, April 18, 2024 05:01 AM
United Airlines has just revealed that Boeing's safety issues will continue to have a domino effect on its operations.
No Turbulence: United Airlines Stock Flies Despite Boeing Issues
Thursday, April 18, 2024 12:01 AM
United Airlines (NASDAQ:UAL) stock had such a great day on Wednesday that it lifted other airline stocks, including American Airlines (NASDAQ:AAL) a ...
UAL historical stock data
date open high low close volume
18/04/24 49.22 51.88 49.20 51.42 38,675,982
17/04/24 44.45 49.14 44.11 48.74 67,541,270
16/04/24 40.80 41.715 40.10 41.50 18,510,943
15/04/24 42.15 42.83 40.84 41.04 10,452,069
12/04/24 42.10 42.13 41.0802 41.80 11,114,635
11/04/24 42.30 43.11 42.04 43.04 8,288,415
10/04/24 44.26 44.75 41.755 42.37 13,796,489
09/04/24 43.43 43.73 42.97 43.44 6,344,793
08/04/24 42.72 43.88 42.60 43.31 7,893,053
05/04/24 43.22 43.50 42.76 43.19 7,514,026
Quote Details
52wk Low:33.68
52wk High:58.23
Vol:38.68M
Avg Vol(3m):178.8M
1Y Chng:+14.75%
1M Chng:+16.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.65B