| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.80▼ | 90.93▼ | 91.01▼ | 96.72▼ | 93.91▼ |
| MA10 | 90.77▼ | 91.09▼ | 93.66▼ | 96.43▼ | 95.75▼ |
| MA20 | 90.87▼ | 94.23▼ | 96.44▼ | 93.98▼ | 103.57▼ |
| MA50 | 90.92▼ | 98.30▼ | 97.04▼ | 98.57▼ | 96.90▼ |
| MA100 | 93.52▼ | 96.95▼ | 95.48▼ | 104.31▼ | 84.50▲ |
| MA200 | 96.35▼ | 95.40▼ | 93.34▼ | 100.59▼ | 64.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.250▼ | -0.920▼ | 0.423▲ | -1.726▼ |
| RSI | 43.669▼ | 24.221▼ | 29.714▼ | 43.823▼ | 44.053▼ |
| STOCH | 50.728 | 12.568▼ | 6.094▼ | 42.905 | 25.322 |
| WILL %R | -63.158 | -94.653▼ | -95.989▼ | -78.945▼ | -82.280▼ |
| CCI | -88.395 | -58.090 | -90.262 | -72.558 | -51.557 |
|
Wednesday, April 22, 2026 10:46 AM
Stock Market Today: The Dow Jones index rose Wednesday after Trump extended the U.S.-Iran ceasefire. Tesla earnings are due late.
|
|
Wednesday, April 22, 2026 09:58 AM
Airline company United Airlines Holdings (NASDAQ:UAL) in Q1 CY2026, with sales up 10.6% year on year to $14.61 billion. Its non-GAAP profit of $1.19 per share was 8.9% above analysts’ consensus ...
|
|
Wednesday, April 22, 2026 09:03 AM
United Airlines (NASDAQ:UAL) shares edged higher by about 1.5% on early Wednesday after the carrier reported stronger-than-expected quarterly results but warned that rising fuel costs are weighing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 95.89 | 96.11 | 90.30 | 90.72 | 11,447,739 |
| 21/04/26 | 98.9405 | 100.80 | 96.1401 | 97.13 | 8,972,731 |
| 20/04/26 | 99.80 | 102.25 | 98.44 | 98.91 | 6,352,836 |
| 17/04/26 | 102.88 | 105.98 | 100.92 | 101.80 | 13,083,835 |
| 16/04/26 | 94.51 | 96.55 | 93.31 | 95.03 | 5,817,677 |
| 15/04/26 | 96.394 | 96.97 | 93.79 | 94.27 | 9,017,527 |
| 14/04/26 | 96.63 | 99.74 | 95.25 | 97.20 | 9,743,240 |
| 13/04/26 | 94.57 | 95.595 | 93.20 | 95.20 | 5,301,609 |
| 10/04/26 | 98.30 | 98.38 | 95.7001 | 96.40 | 4,628,315 |
| 09/04/26 | 95.07 | 98.63 | 93.96 | 97.67 | 6,300,547 |
|
|
||||
|
|
||||
|
|