| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.82▼ | 107.97▼ | 108.00▼ | 110.23▼ | 113.12▼ |
| MA10 | 107.82▼ | 108.01▼ | 108.91▼ | 112.50▼ | 108.55▼ |
| MA20 | 107.94▼ | 109.28▼ | 110.36▼ | 113.30▼ | 103.66▲ |
| MA50 | 108.01▼ | 110.39▼ | 111.78▼ | 107.01▲ | 91.29▲ |
| MA100 | 108.77▼ | 112.03▼ | 113.48▼ | 103.58▲ | 77.91▲ |
| MA200 | 110.46▼ | 113.35▼ | 112.29▼ | 92.88▲ | 60.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.069▼ | -0.274▼ | -1.217▼ | 0.499▲ |
| RSI | 43.133▼ | 32.258▼ | 34.243▼ | 43.971▼ | 56.267▲ |
| STOCH | 30.728 | 19.748▼ | 5.491▼ | 28.152 | 84.726▲ |
| WILL %R | -71.035 | -93.636▼ | -97.193▼ | -98.286▼ | -37.410 |
| CCI | -128.533▼ | -84.440 | -77.282 | -157.821▼ | 47.891 |
|
Friday, January 23, 2026 02:24 PM
Over the past year, airline stocks have trailed the broad market as the industry deals with elevated operating costs, economic uncertainty tamping down demand for flights, and pilot labor shortages.
|
|
Thursday, January 22, 2026 07:00 PM
United Airlines Holdings Inc. (NASDAQ:UAL) is one of the best large cap value stocks to buy in 2026. On January 13, Goldman Sachs analyst Catherine O’Brien raised the firm’s price target on United ...
|
|
Thursday, January 22, 2026 02:26 PM
United Airlines (NASDAQ: UAL) stock is up more than 2% after the company delivered its fourth-quarter earnings report for 2025. Despite headwinds from the November government shutdown, United posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 109.50 | 109.94 | 107.54 | 107.74 | 4,332,100 |
| 22/01/26 | 112.86 | 115.07 | 110.055 | 110.40 | 6,044,385 |
| 21/01/26 | 111.95 | 114.55 | 109.23 | 110.96 | 11,481,500 |
| 20/01/26 | 110.33 | 112.20 | 107.76 | 108.57 | 9,183,500 |
| 16/01/26 | 116.02 | 116.30 | 113.42 | 113.49 | 3,617,708 |
| 15/01/26 | 113.50 | 116.06 | 111.76 | 116.02 | 4,443,812 |
| 14/01/26 | 113.50 | 114.90 | 109.72 | 110.75 | 5,000,720 |
| 13/01/26 | 115.50 | 117.079 | 113.00 | 114.41 | 4,448,346 |
| 12/01/26 | 115.50 | 116.29 | 114.15 | 115.29 | 3,303,518 |
| 09/01/26 | 117.05 | 118.65 | 114.37 | 117.32 | 3,670,281 |
|
|
||||
|
|
||||
|
|