United Airlines Holdings, Inc (UAL) Stock Price

31.52 ▲ +4.01 (+14.58%)
Open: 29.88 Vol: 52.54M Day's range: 29.62 - 33.97 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▲ 31.36▲ 31.78▼ 26.08▲ 30.70▲
MA10 31.11▲ 31.74▼ 30.48▲ 27.40▲ 50.42▼
MA20 31.00▲ 30.20▲ 28.19▲ 29.03▲ 68.62▼
MA50 31.72▼ 27.24▲ 26.06▲ 53.13▼ 80.06▼
MA100 30.77▲ 26.54▲ 29.20▲ 70.63▼ 81.62▼
MA200 28.36▲ 28.86▲ 36.13▼ 79.70▼ 73.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.141▼ 0.445▲ 1.565▲ -5.685▼
RSI 54.583▲ 62.236▲ 66.359▲ 43.619▼ 28.086▼
STOCH 81.533▲ 46.604     71.409     27.202     14.099▼
WILL %R -2.611▲ -35.533     -26.008     -45.335     -81.024▼
CCI 134.518▲ -14.887     54.431     42.173     -97.001    
Latest Filters Detected On UAL
CDL $UAL Engulfing Candlestick Pattern Detected Set Alert
MACD $UAL MACD(12,26,9) Crossed Below Signal Line Set Alert
United Airlines Holdings, Inc News
Thursday, April 09, 2020 07:12 AM
United Airlines (NASDAQ:UAL) stock may have reached a bottom. But does that make shares a buy? Not so fast! The legacy carrier isn’t out of the woods yet. The coronavirus from China (COVID-19) ...
Wednesday, April 08, 2020 12:43 PM
Delta Air Lines (NYSE:DAL) has fallen almost 70% from its January highs. Up until then, it was outperforming its peers United Airlines (NASDAQ:UAL) and American Airlines (NASDAQ:AAL). Now, DAL stock ...
Wednesday, April 08, 2020 12:30 AM
Airline stocks bounced back on Tuesday following reports that the pace of new U.S. coronavirus (COVID-19) cases is declining.On Tuesday, large airline option trades were mixed in nature, suggesting ...
UAL historical stock data
date open high low close volume
09/04/20 29.88 33.97 29.62 31.52 52,538,106
08/04/20 25.65 27.54 24.51 27.51 32,390,300
07/04/20 28.20 28.69 23.7241 24.48 42,569,480
06/04/20 23.90 24.80 21.80 24.02 32,312,800
03/04/20 24.22 24.94 21.56 22.89 28,055,200
02/04/20 25.24 26.08 23.00 23.42 24,774,556
01/04/20 29.51 29.69 25.36 25.65 27,451,800
31/03/20 31.31 33.60 30.58 31.55 16,529,100
30/03/20 30.69 31.80 28.00 30.16 17,939,397
27/03/20 35.02 35.20 32.03 32.84 18,323,700
Quote Details
52wk Low:17.80
52wk High:96.03
Vol:52.54M
Avg Vol(3m):268.3M
1Y Chng:-64.53%
1M Chng:-48.82%
Add to Watch List