| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.14▲ | 90.87▲ | 91.03▲ | 96.93▼ | 94.12▼ |
| MA10 | 90.81▲ | 90.96▲ | 93.12▼ | 96.54▼ | 95.86▼ |
| MA20 | 90.73▲ | 93.50▼ | 96.00▼ | 94.03▼ | 103.63▼ |
| MA50 | 90.84▲ | 97.74▼ | 96.97▼ | 98.59▼ | 96.92▼ |
| MA100 | 92.63▼ | 96.89▼ | 95.44▼ | 104.32▼ | 84.51▲ |
| MA200 | 95.78▼ | 95.40▼ | 93.36▼ | 100.59▼ | 64.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.033▼ | -0.757▼ | 0.489▲ | -1.660▼ |
| RSI | 71.975▲ | 35.597▼ | 35.816▼ | 44.931▼ | 44.673▼ |
| STOCH | 92.731▲ | 26.176 | 8.735▼ | 44.059 | 25.847 |
| WILL %R | 0.000▲ | -80.566▼ | -85.646▼ | -73.564 | -79.247▼ |
| CCI | 227.910▲ | -24.308 | -67.756 | -66.203 | -49.159 |
|
Wednesday, April 22, 2026 10:46 AM
Stock Market Today: The Dow Jones index rose Wednesday after Trump extended the U.S.-Iran ceasefire. Tesla earnings are due late.
|
|
Wednesday, April 22, 2026 09:58 AM
Airline company United Airlines Holdings (NASDAQ:UAL) in Q1 CY2026, with sales up 10.6% year on year to $14.61 billion. Its non-GAAP profit of $1.19 per share was 8.9% above analysts’ consensus ...
|
|
Wednesday, April 22, 2026 09:03 AM
United Airlines (NASDAQ:UAL) shares edged higher by about 1.5% on early Wednesday after the carrier reported stronger-than-expected quarterly results but warned that rising fuel costs are weighing on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 95.89 | 96.11 | 90.25 | 91.76 | 14,715,116 |
| 21/04/26 | 98.9405 | 100.80 | 96.1401 | 97.13 | 8,972,731 |
| 20/04/26 | 99.80 | 102.25 | 98.44 | 98.91 | 6,352,836 |
| 17/04/26 | 102.88 | 105.98 | 100.92 | 101.80 | 13,083,835 |
| 16/04/26 | 94.51 | 96.55 | 93.31 | 95.03 | 5,817,677 |
| 15/04/26 | 96.394 | 96.97 | 93.79 | 94.27 | 9,017,527 |
| 14/04/26 | 96.63 | 99.74 | 95.25 | 97.20 | 9,743,240 |
| 13/04/26 | 94.57 | 95.595 | 93.20 | 95.20 | 5,301,609 |
| 10/04/26 | 98.30 | 98.38 | 95.7001 | 96.40 | 4,628,315 |
| 09/04/26 | 95.07 | 98.63 | 93.96 | 97.67 | 6,300,547 |
|
|
||||
|
|
||||
|
|