United Continental Holdings (UAL) Stock Price

93.92 ▲ +2.39 (+2.61%)
Open: 92.515 Vol: 4.25M Day's range: 92.50 - 94.49 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.97▼ 94.08▼ 93.99▼ 91.14▲ 90.01▲
MA10 94.01▼ 93.98▼ 93.16▲ 90.59▲ 86.04▲
MA20 94.11▼ 93.05▲ 92.12▲ 88.77▲ 85.19▲
MA50 94.08▼ 91.46▲ 90.89▲ 85.11▲ 86.23▲
MA100 93.35▲ 90.77▲ 89.03▲ 84.77▲ 76.80▲
MA200 92.19▲ 88.83▲ 86.86▲ 85.93▲ 68.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.006▼ 0.198▲ 0.326▲ 1.006▲
RSI 42.038▼ 68.641▲ 71.960▲ 74.645▲ 63.249▲
STOCH 22.048     68.153     88.095▲ 75.999     86.732▲
WILL %R -89.655▼ -18.678▲ -17.095▲ -5.901▲ -3.330▲
CCI -77.017     36.195     70.731     170.454▲ 146.055▲
Latest Filters Detected On UAL
BREAK $UAL Price Breaks 10 Days High Set Alert
BREAK $UAL Price Breaks 20 Days High Set Alert
BREAK $UAL Price Breaks 30 Days High Set Alert
BREAK $UAL Price Breaks 60 Days High Set Alert
RSI $UAL RSI(14) Crossed Above 70 Set Alert
United Continental Holdings News
Tuesday, July 16, 2019 06:29 PM
United Airlines (NASDAQ:UAL) gains 0.8% after Q2 results beat on revenue and EPS. The raised FY19 outlook has in-line earnings of $10.50 to $12 per share (was: $10-12; consensus: $11.47). ...
Tuesday, July 16, 2019 06:02 PM
Let's jump right into it. Image source: United Airlines Holdings. Shares of major airline United Airlines Holdings (NASDAQ: UAL) are climbing slightly higher in the slipstream of the company's Q2 ...
Tuesday, July 16, 2019 01:33 PM
United Airlines Holdings, Inc. (NASDAQ: UAL) released second-quarter financial results after markets closed Tuesday. The company said that it had $4.21 in earnings per share (EPS) and $11.4 ...
UAL historical stock data
date open high low close volume
16/07/19 92.515 94.49 92.50 93.92 4,246,711
15/07/19 91.94 92.40 91.19 91.53 1,207,957
12/07/19 89.69 91.51 89.69 91.25 2,854,992
11/07/19 89.90 90.58 89.34 89.49 2,214,673
10/07/19 90.31 91.07 88.92 89.51 2,369,263
09/07/19 90.37 90.86 89.28 89.435 3,741,547
08/07/19 90.98 91.48 90.27 90.66 2,244,519
05/07/19 90.605 90.90 89.15 90.57 2,842,250
03/07/19 89.515 91.07 89.515 90.71 1,410,802
02/07/19 89.26 89.93 87.955 88.845 2,194,259
Quote Details
52wk Low:77.02
52wk High:97.85
Vol:4.25M
Avg Vol(3m):39M
1Y Chng:+17.37%
1M Chng:+16.66%
Add to Watch List