United Airlines Holdings, Inc (UAL) Stock Price

108.285 ▼ -0.715 (-0.66%)
Open: 108.615 Vol: 0 Day's range: 104.94 - 109.085 Feb 10, 14:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.23▼ 108.44▼ 108.18▼ 108.56▼ 107.08▲
MA10 108.38▼ 107.83▲ 108.42▼ 107.74▲ 103.03▲
MA20 108.58▼ 108.37▼ 108.78▼ 107.07▲ 92.58▲
MA50 107.90▲ 108.55▼ 107.69▲ 101.64▲ 65.80▲
MA100 108.17▲ 107.68▲ 107.30▲ 86.98▲ 55.36▲
MA200 108.69▼ 107.43▲ 104.75▲ 67.54▲ 50.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.042▲ -0.173▼ -0.239▼ 0.243▲
RSI 45.370▼ 48.746▼ 49.114▼ 56.493▲ 76.481▲
STOCH 6.063▼ 77.034     56.852     70.610     71.472    
WILL %R -100.000▼ -29.089     -37.282     -53.851     -27.056    
CCI -107.546▼ 22.079     -41.318     10.564     88.412    
Latest Filters Detected On UAL
CDL $UAL Hammer Candlestick Pattern Detected Set Alert
United Airlines Holdings, Inc News
Monday, February 10, 2025 09:45 AM
Retirement Systems of Alabama lessened its holdings in United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 86.0% during the fourth quarter, according to its most recent filing with the ...
Sunday, February 09, 2025 12:12 AM
Check the time stamp on this data. Updated AI-Generated Signals for United Airlines Holdings Inc. (UAL) available here: UAL. Type a few symbols and Take a Trial. The signals for these will appear ...
Friday, February 07, 2025 11:31 AM
More news recently emerged about aerospace stock Boeing (BA) and its delivery schedules in 2024. The news was especially good for United ...
UAL historical stock data
date open high low close volume
10/02/25 109.09 109.09 104.94 108.17 3,519,458
07/02/25 109.8353 110.07 108.40 109.00 3,499,878
06/02/25 108.85 110.25 108.18 109.15 3,427,179
05/02/25 108.39 109.10 106.56 107.82 2,831,175
04/02/25 106.62 108.90 104.46 108.67 5,907,706
03/02/25 102.40 106.245 101.46 104.785 4,000,793
31/01/25 109.63 110.32 104.86 105.84 6,131,900
30/01/25 107.035 109.765 106.53 109.40 3,959,547
29/01/25 107.07 108.86 106.52 108.26 3,871,400
28/01/25 105.83 106.72 104.33 106.34 4,698,100
Quote Details
52wk Low:37.02
52wk High:116.00
Vol:0
Avg Vol(3m):83.9M
1Y Chng:+140.91%
1M Chng:+7.24%
Add to Watch List