| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.21▼ | 41.14▲ | 40.94▲ | 41.46▼ | 46.42▼ |
| MA10 | 41.25▼ | 40.71▲ | 40.48▲ | 44.08▼ | 47.35▼ |
| MA20 | 41.19▲ | 40.74▲ | 41.17▲ | 47.50▼ | 46.87▼ |
| MA50 | 40.72▲ | 41.53▼ | 43.55▼ | 47.89▼ | 49.60▼ |
| MA100 | 40.45▲ | 43.74▼ | 46.26▼ | 47.12▼ | 45.81▼ |
| MA200 | 41.11▲ | 46.69▼ | 47.45▼ | 51.07▼ | 64.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.190▲ | 0.187▲ | -0.975▼ | -0.553▼ |
| RSI | 55.248▲ | 51.412▲ | 45.409▼ | 33.130▼ | 39.161▼ |
| STOCH | 36.638 | 91.022▲ | 47.367 | 19.892▼ | 40.572 |
| WILL %R | -58.716 | -12.167▲ | -49.946 | -81.542▼ | -85.221▼ |
| CCI | -21.922 | 88.595 | 8.332 | -114.877▼ | -173.850▼ |
|
Thursday, December 02, 2021 09:03 AM
United Airlines Holdings Inc. (NASDAQ:UAL) at last check was buoying at $40.35 on Thursday, December 02 with a rise of 3.30% from its closing price on previous day. Taking a look at stock we notice ...
|
|
Thursday, December 02, 2021 05:56 AM
AWS, which has become the key catalyst behind Amazon's growth, generated $16.1 billion in revenues in third-quarter 2021, up 39% year over year, accounting for 14.5% of revenues. Strengthening the ...
|
|
Thursday, December 02, 2021 02:33 AM
United Airlines operated Thursday the first ever passenger flight using 100% Sustainable Aviation Fuel or SAF as part of its efforts to combat climate change. The airline flew the green flight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 39.76 | 41.52 | 38.93 | 41.20 | 15,926,676 |
| 01/12/21 | 43.03 | 43.56 | 38.89 | 39.06 | 27,463,877 |
| 30/11/21 | 41.4535 | 42.34 | 40.67 | 42.26 | 14,919,014 |
| 29/11/21 | 43.18 | 44.11 | 41.68 | 42.54 | 18,487,111 |
| 26/11/21 | 43.665 | 43.70 | 40.11 | 42.26 | 36,386,880 |
| 24/11/21 | 46.20 | 47.1279 | 45.80 | 46.73 | 5,552,410 |
| 23/11/21 | 46.745 | 47.584 | 46.46 | 46.70 | 6,990,090 |
| 22/11/21 | 46.68 | 47.3199 | 45.80 | 46.48 | 10,681,893 |
| 19/11/21 | 46.5377 | 46.5377 | 45.2201 | 46.11 | 17,010,086 |
| 18/11/21 | 48.68 | 48.85 | 46.91 | 47.43 | 9,831,727 |
|
|
||||
|
|
||||
|
|