United Continental Holdings (UAL) Stock Price

88.31 ▲ +0.16 (+0.18%)
Open: 89.35 Vol: 2.23M Day's range: 88.11 - 89.35 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.39▼ 88.54▼ 88.60▼ 88.43▼ 86.74▲
MA10 88.42▼ 88.72▼ 88.61▼ 88.60▼ 84.88▲
MA20 88.49▼ 88.64▼ 88.53▼ 86.93▲ 86.91▲
MA50 88.73▼ 88.75▼ 88.64▼ 85.68▲ 80.04▲
MA100 88.67▼ 88.75▼ 88.14▲ 87.06▲ 74.17▲
MA200 88.53▼ 87.89▲ 85.70▲ 82.02▲ 65.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.043▼ -0.007▼ 0.105▲ -0.492▼
RSI 36.481▼ 41.339▼ 44.818▼ 55.670▲ 55.249▲
STOCH 34.451     27.248     50.793     54.539     50.642    
WILL %R -91.429▼ -85.903▼ -56.196     -34.567     -46.628    
CCI -168.758▼ -113.086▼ -32.586     44.082     27.682    
Latest Filters Detected On UAL
MA $UAL Price Crossed Below MA(13) Set Alert
United Continental Holdings News
Sunday, February 17, 2019 01:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for United Continental with our free daily email newsletter: Analysts expect United Continental Holdings Inc (NASD...
Saturday, February 16, 2019 04:22 PM
In the third quarter, he added shares of Delta Air (NYSE: DAL), but sold 1 million shares of American Airlines (NASDAQ: AAL), 700,000 shares of United Continental (NASDAQ: UAL), and 500,000 shares ...
Friday, February 15, 2019 09:33 AM
It should be noted that no United States-based airline, including Chicago’s United Airlines (NASDAQ; UAL), cracked the top 100 most intimate brands. Southwest Airlines (NYSE: LUV), however, did rank i...
UAL historical stock data
date open high low close volume
15/02/19 89.35 89.35 88.11 88.31 2,230,336
14/02/19 88.27 88.74 87.50 88.15 1,482,559
13/02/19 88.28 88.90 87.94 88.58 3,680,079
12/02/19 89.89 90.2699 87.88 87.97 2,798,498
11/02/19 88.86 89.45 88.17 89.15 2,348,870
08/02/19 87.34 88.19 86.66 88.17 2,197,493
07/02/19 89.33 89.84 87.67 87.86 3,165,281
06/02/19 89.14 89.88 88.41 89.75 2,205,351
05/02/19 88.72 89.82 88.62 89.46 3,083,725
04/02/19 87.47 88.63 87.28 88.62 2,377,438
Quote Details
Bid:88.29
Ask:88.31
52wk Low:64.795
52wk High:97.85
Vol:2.23M
Avg Vol(3m):65.8M
1Y Chng:+30.79%
1M Chng:+6.81%
Add to Watch List