United Airlines Holdings, Inc (UAL) Stock Price

36.975 ▼ -1.375 (-3.59%)
Open: 38.15 Vol: 25.01M Day's range: 36.69 - 38.32 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.88▲ 36.90▲ 36.95▲ 37.43▼ 36.33▲
MA10 36.82▲ 37.02▼ 37.46▼ 37.12▼ 35.03▲
MA20 36.84▲ 37.53▼ 37.93▼ 36.49▲ 33.39▲
MA50 36.97▲ 37.69▼ 37.08▼ 34.84▲ 55.19▼
MA100 37.40▼ 37.00▼ 36.91▲ 33.16▲ 70.85▼
MA200 37.89▼ 36.90▲ 36.19▲ 48.05▼ 71.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.091▼ -0.215▼ 0.026▲ 2.178▲
RSI 56.288▲ 39.982▼ 43.081▼ 53.251▲ 46.639▼
STOCH 72.777     16.882▼ 9.453▼ 45.974     63.010    
WILL %R -18.462▲ -83.136▼ -88.911▼ -57.988     -42.714    
CCI 244.756▲ -65.934     -92.281     35.164     84.150    
Latest Filters Detected On UAL
CDL $UAL Engulfing Candlestick Pattern Detected Set Alert
BREAK $UAL Price Breaks 10 Days Low Set Alert
BREAK $UAL Price Breaks 30 Days High Set Alert
United Airlines Holdings, Inc News
Tuesday, September 15, 2020 08:18 AM
The airline just gave investors juicy new details about the growth, profitability, and cash flow of its lucrative loyalty program.
Sunday, September 13, 2020 07:16 AM
JetBlue Airways (NASDAQ:JBLU) and United Airlines (NASDAQ:UAL) are both heading down this road, if recent new-route announcements are any indication. Back in June, JetBlue announced 30 new routes ...
Thursday, September 10, 2020 05:00 PM
Of all the weeks for United Airlines (NYSE: UAL) to lose Russell Henley's golf clubs, this could be the worst. But that's what happened when the 25-year-old professional golfer flew into Augusta, ...
UAL historical stock data
date open high low close volume
18/09/20 38.15 38.32 36.69 36.975 25,008,582
17/09/20 37.69 39.28 37.14 38.35 31,304,700
16/09/20 36.90 38.90 36.36 38.30 33,232,400
15/09/20 36.84 37.88 36.38 36.80 21,352,000
14/09/20 36.30 36.88 35.84 36.74 18,910,500
11/09/20 36.63 36.80 35.48 36.07 19,186,500
10/09/20 36.35 37.33 36.18 36.45 24,870,500
09/09/20 36.90 37.08 35.59 36.03 25,366,500
08/09/20 37.30 38.48 36.48 37.28 33,094,000
04/09/20 38.15 38.7415 36.4604 38.21 32,846,030
Quote Details
52wk Low:17.80
52wk High:95.16
Vol:25.01M
Avg Vol(3m):745.6M
1Y Chng:-56.34%
1M Chng:+7.70%
Add to Watch List