| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.75▲ | 88.13▼ | 88.27▼ | 88.31▼ | 91.96▼ |
| MA10 | 87.93▼ | 88.33▼ | 88.14▼ | 90.79▼ | 89.31▼ |
| MA20 | 88.03▼ | 88.02▼ | 88.27▼ | 91.92▼ | 87.59▲ |
| MA50 | 88.27▼ | 88.27▼ | 88.96▼ | 88.66▼ | 77.24▲ |
| MA100 | 88.24▼ | 89.20▼ | 91.72▼ | 87.06▲ | 73.17▲ |
| MA200 | 88.28▼ | 91.85▼ | 91.57▼ | 78.63▲ | 64.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.019▼ | 0.103▲ | -0.925▼ | -0.323▼ |
| RSI | 38.937▼ | 43.935▼ | 43.714▼ | 42.364▼ | 54.275▲ |
| STOCH | 17.780▼ | 28.236 | 55.264 | 12.897▼ | 78.813 |
| WILL %R | -67.901 | -68.121 | -60.000 | -86.833▼ | -53.161 |
| CCI | -57.143 | -122.045▼ | -4.167 | -91.071 | -18.116 |
|
Friday, December 14, 2018 05:11 PM
Inc. (Nasdaq: UAL), VeriSign, Inc. (Nasdaq: VRSN) and Willis Towers Watson Public Limited Company (Nasdaq: WLTW). On a cumulative price return basis, the NASDAQ-100 Index has returned almost 5,459 ...
|
|
Friday, December 14, 2018 11:42 AM
For comparison purposes, traveling between those points on the same dates on United (NASDAQ: UAL) would require a connecting flight and a layover. Flights connecting through New Jersey on those dates ...
|
|
Thursday, December 13, 2018 09:24 AM
Worth International Airport." American Airlines (NASDAQ: AAL) has its third-largest hub at O’Hare. United’s largest hub airport is at O’Hare. United is a unit of United Continental Holdings (NASDAQ: U...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 86.97 | 89.79 | 86.81 | 87.76 | 2,332,236 |
| 13/12/18 | 89.63 | 90.15 | 86.23 | 87.48 | 3,776,442 |
| 12/12/18 | 88.92 | 90.295 | 88.35 | 89.63 | 2,868,470 |
| 11/12/18 | 89.49 | 89.65 | 87.53 | 88.14 | 4,525,146 |
| 10/12/18 | 88.05 | 89.87 | 87.07 | 88.55 | 3,089,484 |
| 07/12/18 | 92.24 | 92.65 | 87.61 | 88.23 | 5,052,598 |
| 06/12/18 | 90.94 | 93.23 | 90.1685 | 93.03 | 3,766,803 |
| 04/12/18 | 95.03 | 95.53 | 90.54 | 91.94 | 5,576,460 |
| 03/12/18 | 97.67 | 97.85 | 95.96 | 96.46 | 2,800,581 |
| 30/11/18 | 94.90 | 96.80 | 94.90 | 96.70 | 4,033,984 |
|
|
||||
|
|
||||
|
|
||||
|
|