United Airlines Holdings, Inc (UAL) Stock Price

73.33 ▼ -3.00 (-3.93%)
Open: 75.03 Vol: 8.07M Day's range: 72.90 - 75.10 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.38▼ 73.33▼ 73.48▼ 76.55▼ 74.16▼
MA10 73.28▲ 73.75▼ 74.41▼ 77.96▼ 70.55▲
MA20 73.40▼ 74.61▼ 76.16▼ 74.52▼ 84.52▼
MA50 73.77▼ 76.68▼ 78.06▼ 71.25▲ 73.01▲
MA100 74.44▼ 78.18▼ 77.12▼ 85.90▼ 59.36▲
MA200 76.09▼ 76.60▼ 72.13▲ 77.27▼ 51.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.058▼ -0.309▼ -0.007▼ -1.696▼
RSI 44.466▼ 30.372▼ 31.065▼ 48.073▼ 45.613▼
STOCH 74.774     17.440▼ 9.701▼ 30.830     55.899    
WILL %R -43.448     -88.674▼ -92.931▼ -84.969▼ -62.460    
CCI -14.967     -90.524     -93.008     -109.308▼ -6.831    
Latest Filters Detected On UAL
RSI $UAL RSI(14) Crossed Below 50 Set Alert
MACD $UAL MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $UAL Price Breaks 10 Days Low Set Alert
United Airlines Holdings, Inc News
Wednesday, May 21, 2025 01:02 PM
Today, Benzinga 's options scanner spotted 10 uncommon options trades for United Airlines Holdings. This isn't normal. The overall sentiment of these big-money traders is split between 30% bullish and ...
Tuesday, May 20, 2025 12:03 PM
UBS upgraded United Airlines Holdings Inc. (NASDAQ:UAL) from Neutral to Buy, while increasing its price target from $67 to $105. This upgrade is based on the recent 90-day tariff agreement with China ...
Tuesday, May 20, 2025 06:47 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for May 20, 2025. New Poll Reveals Gavin Newsom’s Approval Rating United Airlines flight returns to Hawaii after concerning message ...
UAL historical stock data
date open high low close volume
21/05/25 75.03 75.10 72.90 73.33 8,073,205
20/05/25 78.43 78.72 75.54 76.33 8,117,700
19/05/25 77.91 79.64 76.70 78.62 6,223,500
16/05/25 76.50 78.60 75.66 77.93 6,277,760
15/05/25 78.90 79.0932 76.1498 76.54 9,132,502
14/05/25 82.64 84.18 78.95 78.99 8,684,900
13/05/25 79.25 83.47 78.25 82.60 10,142,200
12/05/25 82.825 84.805 78.29 78.62 11,977,535
09/05/25 80.08 80.6699 76.48 77.27 8,985,287
08/05/25 76.80 80.67 75.8402 79.41 8,427,968
Quote Details
52wk Low:37.02
52wk High:116.00
Vol:8.07M
Avg Vol(3m):190.6M
1Y Chng:+37.58%
1M Chng:+3.53%
Add to Watch List