| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.27▲ | 118.42▼ | 118.58▼ | 117.63▲ | 110.87▲ |
| MA10 | 118.18▲ | 118.80▼ | 118.19▲ | 112.42▲ | 103.41▲ |
| MA20 | 118.38▼ | 118.42▼ | 118.53▼ | 110.14▲ | 101.21▲ |
| MA50 | 118.68▼ | 119.26▼ | 114.50▲ | 100.91▲ | 101.21▲ |
| MA100 | 118.55▼ | 114.04▲ | 111.03▲ | 100.91▲ | 88.99▲ |
| MA200 | 118.65▼ | 111.39▲ | 105.49▲ | 102.26▲ | 67.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.073▼ | -0.312▼ | 0.747▲ | 2.281▲ |
| RSI | 45.392▼ | 47.786▼ | 53.686▲ | 62.890▲ | 59.923▲ |
| STOCH | 54.612 | 19.337▼ | 64.369 | 79.266 | 72.669 |
| WILL %R | -44.595 | -45.057 | -45.057 | -28.109 | -16.115▲ |
| CCI | 17.743 | -57.684 | 3.503 | 98.780 | 177.002▲ |
|
Thursday, June 18, 2026 03:00 PM
In the latest trading session, United Airlines (UAL) closed at $118.32, marking a +2.15% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 1.09%. Elsewhere, ...
|
|
Thursday, June 18, 2026 02:34 AM
United Airlines is expected to benefit from falling fuel prices and robust demand, despite recent industry volatility. Find out why UAL stock is a buy.
|
|
Tuesday, June 16, 2026 12:22 PM
United Airlines Holdings, Inc. (NASDAQ:UAL) is one of the Most Undervalued Long Term Stocks to Buy Right Now. Reuters, while quoting the company’s Chief Executive Scott Kirby, h ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 118.81 | 120.665 | 117.26 | 118.32 | 6,095,092 |
| 17/06/26 | 118.50 | 120.30 | 115.40 | 115.83 | 5,120,771 |
| 16/06/26 | 121.09 | 123.01 | 118.40 | 118.51 | 6,228,839 |
| 15/06/26 | 120.895 | 124.79 | 118.564 | 119.97 | 7,646,384 |
| 12/06/26 | 114.98 | 116.51 | 111.825 | 115.52 | 5,333,338 |
| 11/06/26 | 102.01 | 112.81 | 101.7721 | 112.61 | 6,683,009 |
| 10/06/26 | 106.30 | 106.86 | 102.30 | 102.78 | 5,393,401 |
| 09/06/26 | 107.64 | 110.99 | 104.18 | 109.63 | 5,585,314 |
| 08/06/26 | 104.69 | 106.40 | 103.70 | 105.32 | 3,890,740 |
| 05/06/26 | 104.71 | 106.38 | 103.50 | 105.73 | 3,733,652 |
|
|
||||
|
|
||||
|
|