United Continental Holdings (UAL) Stock Price

87.76 ▲ +0.28 (+0.32%)
Open: 86.97 Vol: 2.33M Day's range: 86.81 - 89.79 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.75▲ 88.13▼ 88.27▼ 88.31▼ 91.96▼
MA10 87.93▼ 88.33▼ 88.14▼ 90.79▼ 89.31▼
MA20 88.03▼ 88.02▼ 88.27▼ 91.92▼ 87.59▲
MA50 88.27▼ 88.27▼ 88.96▼ 88.66▼ 77.24▲
MA100 88.24▼ 89.20▼ 91.72▼ 87.06▲ 73.17▲
MA200 88.28▼ 91.85▼ 91.57▼ 78.63▲ 64.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.019▼ 0.103▲ -0.925▼ -0.323▼
RSI 38.937▼ 43.935▼ 43.714▼ 42.364▼ 54.275▲
STOCH 17.780▼ 28.236     55.264     12.897▼ 78.813    
WILL %R -67.901     -68.121     -60.000     -86.833▼ -53.161    
CCI -57.143     -122.045▼ -4.167     -91.071     -18.116    
Latest Filters Detected On UAL
CDL $UAL Engulfing Candlestick Pattern Detected Set Alert
BREAK $UAL Price Breaks 10 Days Low Set Alert
BREAK $UAL Price Breaks 20 Days Low Set Alert
MA $UAL Price Crossed Below MA(50) Set Alert
MACD $UAL MACD(12,26,9) Crossed Below Zero Set Alert
United Continental Holdings News
Friday, December 14, 2018 05:11 PM
Inc. (Nasdaq: UAL), VeriSign, Inc. (Nasdaq: VRSN) and Willis Towers Watson Public Limited Company (Nasdaq: WLTW). On a cumulative price return basis, the NASDAQ-100 Index has returned almost 5,459 ...
Friday, December 14, 2018 11:42 AM
For comparison purposes, traveling between those points on the same dates on United (NASDAQ: UAL) would require a connecting flight and a layover. Flights connecting through New Jersey on those dates ...
Thursday, December 13, 2018 09:24 AM
Worth International Airport." American Airlines (NASDAQ: AAL) has its third-largest hub at O’Hare. United’s largest hub airport is at O’Hare. United is a unit of United Continental Holdings (NASDAQ: U...
UAL historical stock data
date open high low close volume
14/12/18 86.97 89.79 86.81 87.76 2,332,236
13/12/18 89.63 90.15 86.23 87.48 3,776,442
12/12/18 88.92 90.295 88.35 89.63 2,868,470
11/12/18 89.49 89.65 87.53 88.14 4,525,146
10/12/18 88.05 89.87 87.07 88.55 3,089,484
07/12/18 92.24 92.65 87.61 88.23 5,052,598
06/12/18 90.94 93.23 90.1685 93.03 3,766,803
04/12/18 95.03 95.53 90.54 91.94 5,576,460
03/12/18 97.67 97.85 95.96 96.46 2,800,581
30/11/18 94.90 96.80 94.90 96.70 4,033,984
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.44
52wk High:97.85
Vol:2.33M
Avg Vol(3m):67.3M
1Y Chng:+28.14%
1M Chng:-0.32%
Add to Watch List