5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 108.23▼ | 108.44▼ | 108.18▼ | 108.56▼ | 107.08▲ |
MA10 | 108.38▼ | 107.83▲ | 108.42▼ | 107.74▲ | 103.03▲ |
MA20 | 108.58▼ | 108.37▼ | 108.78▼ | 107.07▲ | 92.58▲ |
MA50 | 107.90▲ | 108.55▼ | 107.69▲ | 101.64▲ | 65.80▲ |
MA100 | 108.17▲ | 107.68▲ | 107.30▲ | 86.98▲ | 55.36▲ |
MA200 | 108.69▼ | 107.43▲ | 104.75▲ | 67.54▲ | 50.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.107▼ | 0.042▲ | -0.173▼ | -0.239▼ | 0.243▲ |
RSI | 45.370▼ | 48.746▼ | 49.114▼ | 56.493▲ | 76.481▲ |
STOCH | 6.063▼ | 77.034 | 56.852 | 70.610 | 71.472 |
WILL %R | -100.000▼ | -29.089 | -37.282 | -53.851 | -27.056 |
CCI | -107.546▼ | 22.079 | -41.318 | 10.564 | 88.412 |
CDL | $UAL Hammer Candlestick Pattern Detected | Set Alert |
Monday, February 10, 2025 09:45 AM
Retirement Systems of Alabama lessened its holdings in United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 86.0% during the fourth quarter, according to its most recent filing with the ...
|
Sunday, February 09, 2025 12:12 AM
Check the time stamp on this data. Updated AI-Generated Signals for United Airlines Holdings Inc. (UAL) available here: UAL. Type a few symbols and Take a Trial. The signals for these will appear ...
|
Friday, February 07, 2025 11:31 AM
More news recently emerged about aerospace stock Boeing (BA) and its delivery schedules in 2024. The news was especially good for United ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 109.09 | 109.09 | 104.94 | 108.17 | 3,519,458 |
07/02/25 | 109.8353 | 110.07 | 108.40 | 109.00 | 3,499,878 |
06/02/25 | 108.85 | 110.25 | 108.18 | 109.15 | 3,427,179 |
05/02/25 | 108.39 | 109.10 | 106.56 | 107.82 | 2,831,175 |
04/02/25 | 106.62 | 108.90 | 104.46 | 108.67 | 5,907,706 |
03/02/25 | 102.40 | 106.245 | 101.46 | 104.785 | 4,000,793 |
31/01/25 | 109.63 | 110.32 | 104.86 | 105.84 | 6,131,900 |
30/01/25 | 107.035 | 109.765 | 106.53 | 109.40 | 3,959,547 |
29/01/25 | 107.07 | 108.86 | 106.52 | 108.26 | 3,871,400 |
28/01/25 | 105.83 | 106.72 | 104.33 | 106.34 | 4,698,100 |
|
|
||||
|
|
||||
|
|