United Airlines Holdings, Inc (UAL) Stock Price

41.20 ▲ +2.14 (+5.48%)
Open: 39.76 Vol: 15.93M Day's range: 38.93 - 41.52 Dec 02, 13:51 EST
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.21▼ 41.14▲ 40.94▲ 41.46▼ 46.42▼
MA10 41.25▼ 40.71▲ 40.48▲ 44.08▼ 47.35▼
MA20 41.19▲ 40.74▲ 41.17▲ 47.50▼ 46.87▼
MA50 40.72▲ 41.53▼ 43.55▼ 47.89▼ 49.60▼
MA100 40.45▲ 43.74▼ 46.26▼ 47.12▼ 45.81▼
MA200 41.11▲ 46.69▼ 47.45▼ 51.07▼ 64.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.190▲ 0.187▲ -0.975▼ -0.553▼
RSI 55.248▲ 51.412▲ 45.409▼ 33.130▼ 39.161▼
STOCH 36.638     91.022▲ 47.367     19.892▼ 40.572    
WILL %R -58.716     -12.167▲ -49.946     -81.542▼ -85.221▼
CCI -21.922     88.595     8.332     -114.877▼ -173.850▼
Latest Filters Detected On UAL
CDL $UAL Matching Low Candlestick Pattern Detected Set Alert
BREAK $UAL Price Breaks 30 Days Low Set Alert
MA $UAL Price Crossed Above MA(13) Set Alert
United Airlines Holdings, Inc News
Thursday, December 02, 2021 09:03 AM
United Airlines Holdings Inc. (NASDAQ:UAL) at last check was buoying at $40.35 on Thursday, December 02 with a rise of 3.30% from its closing price on previous day. Taking a look at stock we notice ...
Thursday, December 02, 2021 05:56 AM
AWS, which has become the key catalyst behind Amazon's growth, generated $16.1 billion in revenues in third-quarter 2021, up 39% year over year, accounting for 14.5% of revenues. Strengthening the ...
Thursday, December 02, 2021 02:33 AM
United Airlines operated Thursday the first ever passenger flight using 100% Sustainable Aviation Fuel or SAF as part of its efforts to combat climate change. The airline flew the green flight from ...
UAL historical stock data
date open high low close volume
02/12/21 39.76 41.52 38.93 41.20 15,926,676
01/12/21 43.03 43.56 38.89 39.06 27,463,877
30/11/21 41.4535 42.34 40.67 42.26 14,919,014
29/11/21 43.18 44.11 41.68 42.54 18,487,111
26/11/21 43.665 43.70 40.11 42.26 36,386,880
24/11/21 46.20 47.1279 45.80 46.73 5,552,410
23/11/21 46.745 47.584 46.46 46.70 6,990,090
22/11/21 46.68 47.3199 45.80 46.48 10,681,893
19/11/21 46.5377 46.5377 45.2201 46.11 17,010,086
18/11/21 48.68 48.85 46.91 47.43 9,831,727
Quote Details
52wk Low:38.89
52wk High:63.68
Vol:15.93M
Avg Vol(3m):172.4M
1Y Chng:-6.49%
1M Chng:-11.82%
Add to Watch List