| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.13▼ | 34.30▼ | 34.41▼ | 34.27▼ | 37.19▼ |
| MA10 | 34.18▼ | 34.47▼ | 34.45▼ | 34.86▼ | 31.13▲ |
| MA20 | 34.27▼ | 34.49▼ | 34.78▼ | 37.74▼ | 35.56▼ |
| MA50 | 34.45▼ | 34.79▼ | 34.17▼ | 30.95▲ | 66.71▼ |
| MA100 | 34.54▼ | 34.21▼ | 36.14▼ | 38.07▼ | 76.47▼ |
| MA200 | 34.93▼ | 36.13▼ | 35.54▼ | 63.01▼ | 72.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.055▼ | -0.096▼ | -0.784▼ | 2.441▲ |
| RSI | 38.106▼ | 42.744▼ | 45.129▼ | 48.889▼ | 40.847▼ |
| STOCH | 40.136 | 19.279▼ | 16.105▼ | 35.208 | 61.823 |
| WILL %R | -65.556 | -92.457▼ | -96.453▼ | -73.464 | -48.147 |
| CCI | -87.195 | -142.158▼ | -88.234 | -47.282 | 58.785 |
|
Thursday, July 02, 2020 08:12 PM
State of Tennessee Treasury Department decreased its stake in shares of United Continental Holdings Inc (NASDAQ:UAL) by 55.6% in the 1st quarter, according to its most recent Form 13F filing with the ...
|
|
Thursday, July 02, 2020 08:09 AM
State of Tennessee Treasury Department lowered its stake in United Continental Holdings Inc (NASDAQ:UAL) by 55.6% during the 1st quarter, according to its most recent filing with the Securities & ...
|
|
Thursday, July 02, 2020 07:22 AM
Skandinaviska Enskilda Banken AB publ lifted its position in shares of United Continental Holdings Inc (NASDAQ:UAL) by 2.3% during the first quarter, Holdings Channel.com reports. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 35.88 | 36.08 | 33.95 | 34.14 | 53,112,002 |
| 01/07/20 | 36.92 | 38.37 | 34.03 | 34.45 | 87,374,236 |
| 30/06/20 | 34.60 | 35.36 | 33.23 | 34.61 | 54,080,408 |
| 29/06/20 | 33.20 | 35.50 | 31.81 | 35.27 | 64,098,446 |
| 26/06/20 | 34.50 | 34.61 | 32.00 | 32.89 | 56,279,272 |
| 25/06/20 | 31.35 | 34.7566 | 31.03 | 34.69 | 71,470,462 |
| 24/06/20 | 34.68 | 35.23 | 32.62 | 33.07 | 64,715,121 |
| 23/06/20 | 36.56 | 36.87 | 34.745 | 36.08 | 63,002,327 |
| 22/06/20 | 35.18 | 37.10 | 35.00 | 36.54 | 64,537,539 |
| 19/06/20 | 39.94 | 40.26 | 35.7626 | 36.84 | 95,802,073 |
|
|
||||
|
|
||||
|
|