United Airlines Holdings, Inc (UAL) Stock Price

92.85 ▼ -3.17 (-3.30%)
Open: 94.20 Vol: 5.05M Day's range: 92.76 - 94.65 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.25▼ 93.46▼ 93.71▼ 95.41▼ 95.95▼
MA10 93.41▼ 93.84▼ 94.37▼ 96.01▼ 93.34▼
MA20 93.48▼ 94.48▼ 94.93▼ 94.28▼ 101.19▼
MA50 93.87▼ 95.03▼ 96.85▼ 93.35▼ 98.00▼
MA100 94.28▼ 96.98▼ 94.36▼ 102.12▼ 85.82▲
MA200 94.97▼ 94.19▼ 94.95▼ 101.00▼ 65.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.110▼ -0.175▼ 0.114▲ -0.923▼
RSI 28.661▼ 31.851▼ 32.166▼ 46.224▼ 45.897▼
STOCH 12.841▼ 24.764     23.987     46.544     42.653    
WILL %R -93.717▼ -98.145▼ -98.737▼ -69.027     -76.069▼
CCI -285.625▼ -129.105▼ -116.840▼ -21.711     -30.479    
Latest Filters Detected On UAL
RSI $UAL RSI(14) Crossed Below 50 Set Alert
MA $UAL Price Crossed Below MA(50) Set Alert
MA $UAL Price Crossed Below MA(26) Set Alert
MA $UAL Price Crossed Below MA(13) Set Alert
United Airlines Holdings, Inc News
Airline Stocks Heading Into Summer 2026: Pricing Power vs Cost Pressure
Saturday, May 02, 2026 03:40 PM
Summer 2026 will be a stress test for U.S. airlines. Second quarter jet fuel is tracking $4.10 to $4.30 per gallon, with benchmark West Texas Intermediate (WTI) crude at $99.89 per barrel and in the ...
Jefferies Cuts United Airlines (UAL) PT by $6 – Here’s Why
Saturday, May 02, 2026 07:35 AM
On April 27, 2026, Jefferies lowered its price target on United Airlines Holdings, Inc. (NASDAQ:UAL) from $118 to $112. The firm’s analyst maintained a Buy rating on the stock.
Unpacking Q4 earnings: United Airlines (NASDAQ:UAL) in the context of other consumer discretionary - travel and vacation providers stocks
Monday, March 16, 2026 11:51 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - travel and vacation providers stocks, including United Airlines (NASDAQ:UAL) and its peers. The ...
UAL historical stock data
date open high low close volume
15/05/26 94.20 94.65 92.76 92.85 5,045,510
14/05/26 96.7553 97.59 94.3975 96.02 4,609,054
13/05/26 95.06 96.40 93.76 95.70 3,412,737
12/05/26 95.56 96.18 94.36 95.84 3,317,231
11/05/26 98.74 98.88 96.46 96.62 4,102,029
08/05/26 100.00 101.145 98.64 99.58 3,825,194
07/05/26 101.49 103.77 98.66 99.70 8,119,892
06/05/26 99.66 100.34 97.2049 100.04 8,752,965
05/05/26 90.74 94.04 90.61 93.67 4,235,884
04/05/26 92.00 93.37 89.92 90.07 5,483,560
Quote Details
52wk Low:71.55
52wk High:119.21
Vol:5.05M
Avg Vol(3m):142.3M
1Y Chng:+14.52%
1M Chng:+2.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.17B