United Airlines Holdings, Inc (UAL) Stock Price

92.78 ▲ +0.27 (+0.29%)
Open: 92.45 Vol: 1.18M Day's range: 91.475 - 92.78 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.54▲ 92.57▲ 92.53▲ 92.59▲ 92.40▲
MA10 92.54▲ 92.41▲ 92.40▲ 93.02▼ 90.08▲
MA20 92.56▲ 92.42▲ 92.49▲ 92.05▲ 89.15▲
MA50 92.45▲ 92.46▲ 92.80▼ 89.61▲ 86.54▲
MA100 92.35▲ 92.93▼ 92.58▲ 88.89▲ 81.69▲
MA200 92.50▲ 92.54▲ 91.04▲ 86.74▲ 71.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.060▲ 0.045▲ -0.150▼ 0.516▲
RSI 67.660▲ 58.446▲ 53.802▲ 60.084▲ 58.077▲
STOCH 33.699     90.871▲ 64.635     36.110     87.558▲
WILL %R 0.000▲ 0.000▲ -34.586     -50.105     -16.655▲
CCI 271.984▲ 96.067     24.667     -28.523     86.414    
Latest Filters Detected On UAL
CDL $UAL Hammer Candlestick Pattern Detected Set Alert
MA $UAL Price Crossed Above MA(13) Set Alert
BBANDS $UAL Bollinger Bands Contracting Set Alert
United Airlines Holdings, Inc News
Friday, November 15, 2019 06:28 AM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' In contrast to all that, I prefer to spend time on companies like United Airlines Holdings (NASDAQ:UAL), which has ...
Thursday, November 14, 2019 08:40 PM
In July, United Continental (NYSE: UAL) said it plans to use WebCargo's Horizon platform as the back-end system for on-demand booking, dynamic pricing and real-time updates for its United Airlines air ...
Wednesday, November 13, 2019 04:35 PM
United Airlines (NASDAQ:UAL) has been hit with a double-digit increase in operating costs on certain routes because of the continued grounding of Boeing's (NYSE:BA) 737 MAX jets, CFO Gary Laderman ...
UAL historical stock data
date open high low close volume
18/11/19 92.45 92.78 91.475 92.78 1,175,084
15/11/19 93.00 93.50 92.32 92.51 1,552,700
14/11/19 92.75 92.95 91.90 92.52 1,051,800
13/11/19 92.62 92.98 92.04 92.42 1,822,600
12/11/19 93.44 93.88 92.66 92.72 1,542,000
11/11/19 92.85 93.82 92.67 93.53 1,127,100
08/11/19 93.81 93.86 92.61 93.44 914,900
07/11/19 94.00 95.16 93.56 93.80 3,014,100
06/11/19 93.42 93.60 92.58 93.34 1,179,300
05/11/19 92.63 93.62 92.46 93.12 1,970,758
Quote Details
52wk Low:77.02
52wk High:97.85
Vol:1.18M
Avg Vol(3m):42.3M
1Y Chng:-0.27%
1M Chng:+9.55%
Add to Watch List