United Airlines Holdings, Inc (UAL) Stock Price

34.14 ▼ -0.31 (-0.90%)
Open: 35.88 Vol: 53.11M Day's range: 33.95 - 36.08 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▼ 34.30▼ 34.41▼ 34.27▼ 37.19▼
MA10 34.18▼ 34.47▼ 34.45▼ 34.86▼ 31.13▲
MA20 34.27▼ 34.49▼ 34.78▼ 37.74▼ 35.56▼
MA50 34.45▼ 34.79▼ 34.17▼ 30.95▲ 66.71▼
MA100 34.54▼ 34.21▼ 36.14▼ 38.07▼ 76.47▼
MA200 34.93▼ 36.13▼ 35.54▼ 63.01▼ 72.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.055▼ -0.096▼ -0.784▼ 2.441▲
RSI 38.106▼ 42.744▼ 45.129▼ 48.889▼ 40.847▼
STOCH 40.136     19.279▼ 16.105▼ 35.208     61.823    
WILL %R -65.556     -92.457▼ -96.453▼ -73.464     -48.147    
CCI -87.195     -142.158▼ -88.234     -47.282     58.785    
Latest Filters Detected On UAL
CDL $UAL Doji Candlestick Pattern Detected Set Alert
BREAK $UAL Price Breaks 20 Days High Set Alert
BREAK $UAL Price Breaks 30 Days High Set Alert
MA $UAL MA(20) Crossed Above MA(200) Set Alert
United Airlines Holdings, Inc News
Thursday, July 02, 2020 08:12 PM
State of Tennessee Treasury Department decreased its stake in shares of United Continental Holdings Inc (NASDAQ:UAL) by 55.6% in the 1st quarter, according to its most recent Form 13F filing with the ...
Thursday, July 02, 2020 08:09 AM
State of Tennessee Treasury Department lowered its stake in United Continental Holdings Inc (NASDAQ:UAL) by 55.6% during the 1st quarter, according to its most recent filing with the Securities & ...
Thursday, July 02, 2020 07:22 AM
Skandinaviska Enskilda Banken AB publ lifted its position in shares of United Continental Holdings Inc (NASDAQ:UAL) by 2.3% during the first quarter, Holdings Channel.com reports. The firm owned ...
UAL historical stock data
date open high low close volume
02/07/20 35.88 36.08 33.95 34.14 53,112,002
01/07/20 36.92 38.37 34.03 34.45 87,374,236
30/06/20 34.60 35.36 33.23 34.61 54,080,408
29/06/20 33.20 35.50 31.81 35.27 64,098,446
26/06/20 34.50 34.61 32.00 32.89 56,279,272
25/06/20 31.35 34.7566 31.03 34.69 71,470,462
24/06/20 34.68 35.23 32.62 33.07 64,715,121
23/06/20 36.56 36.87 34.745 36.08 63,002,327
22/06/20 35.18 37.10 35.00 36.54 64,537,539
19/06/20 39.94 40.26 35.7626 36.84 95,802,073
Quote Details
52wk Low:17.80
52wk High:96.03
Vol:53.11M
Avg Vol(3m):1B
1Y Chng:-64.04%
1M Chng:+32.12%
Add to Watch List