United Continental Holdings (UAL) Stock Price

81.505 ▼ -1.075 (-1.30%)
Open: 82.30 Vol: 2.79M Day's range: 81.26 - 82.45 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.46▲ 81.62▼ 81.64▼ 82.39▼ 86.20▼
MA10 81.42▲ 81.69▼ 82.06▼ 83.90▼ 84.25▼
MA20 81.53▼ 82.19▼ 82.46▼ 86.03▼ 84.88▼
MA50 81.64▼ 82.62▼ 82.76▼ 83.88▼ 84.09▼
MA100 82.02▼ 82.91▼ 85.28▼ 84.71▼ 75.51▲
MA200 82.41▼ 85.50▼ 85.91▼ 86.00▼ 67.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.057▼ -0.109▼ -0.736▼ -0.253▼
RSI 46.519▼ 35.720▼ 38.098▼ 37.171▼ 44.488▼
STOCH 64.866     23.952     13.166▼ 21.992     66.909    
WILL %R -48.421     -84.091▼ -89.440▼ -94.384▼ -67.687    
CCI 31.650     -113.801▼ -101.644▼ -93.262     -64.553    
Latest Filters Detected On UAL
GAP $UAL Open Gap Down %2 Set Alert
MA $UAL Price Crossed Below MA(50) Set Alert
MACD $UAL MACD(12,26,9) Crossed Below Zero Set Alert
United Continental Holdings News
Friday, May 17, 2019 04:48 PM
United Airlines is a unit of Chicago-based United Continental Holdings Inc. (Nasdaq: UAL) and is the busiest airline in Houston, where it has a major hub at George Bush Intercontinental Airport (IAH). ...
Friday, May 17, 2019 12:42 PM
the airline has successfully resettled more than 80 birds, including several American kestrels, a species of concern in New Jersey. United Airlines is a unit of United Continental Holdings (NASDAQ: ...
Friday, May 17, 2019 05:39 AM
United Airlines is a unit of Chicago-based United Continental Holdings Inc. (Nasdaq: UAL) and is the busiest airline in Houston, where it has a major hub at George Bush Intercontinental Airport (IAH). ...
UAL historical stock data
date open high low close volume
17/05/19 82.30 82.45 81.26 81.505 2,786,217
16/05/19 82.40 83.58 82.15 82.58 1,745,400
15/05/19 82.335 83.265 81.365 82.36 2,305,770
14/05/19 82.26 83.77 81.93 83.45 1,928,510
13/05/19 83.03 83.19 81.44 82.07 3,908,145
10/05/19 83.50 85.19 80.99 84.79 2,841,876
09/05/19 83.84 84.15 81.81 84.12 2,329,400
08/05/19 85.25 86.09 84.245 84.64 1,900,461
07/05/19 86.75 86.76 84.62 85.68 2,400,047
06/05/19 87.14 88.03 86.52 87.79 1,620,399
Quote Details
52wk Low:67.93
52wk High:97.85
Vol:2.79M
Avg Vol(3m):53.3M
1Y Chng:+17.58%
1M Chng:-4.01%
Add to Watch List