| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 22.04▼ | 21.97▲ | 21.99▲ | 21.57▲ |
| MA10 | 22.11▼ | 21.90▲ | 21.69▲ | 21.97▲ | 19.83▲ |
| MA20 | 22.09▼ | 21.58▲ | 21.39▲ | 21.21▲ | 16.83▲ |
| MA50 | 21.90▲ | 21.79▲ | 22.25▼ | 19.34▲ | 14.87▲ |
| MA100 | 21.67▲ | 22.09▼ | 21.31▲ | 16.36▲ | 16.09▲ |
| MA200 | 21.38▲ | 21.15▲ | 20.97▲ | 14.69▲ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.093▲ | 0.144▲ | -0.061▼ | 0.681▲ |
| RSI | 47.403▼ | 57.563▲ | 52.892▲ | 55.605▲ | 63.332▲ |
| STOCH | 40.000 | 75.048 | 79.992 | 49.218 | 74.822 |
| WILL %R | -100.000▼ | -29.130 | -21.270▲ | -54.965 | -29.652 |
| CCI | -234.599▼ | 101.253▲ | 92.776 | 37.429 | 94.312 |
| CDL | $FA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 01:31 AM
First Advantage Corporation (“First Advantage”) (NASDAQ: FA), a global software and data company providing comprehensive, end-to-end identity solutions, criminal background screening, credential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.33 | 22.33 | 21.995 | 21.995 | 41,761 |
| 13/08/26 | 21.22 | 22.26 | 21.14 | 22.20 | 6,795,196 |
| 12/08/26 | 21.02 | 21.37 | 20.755 | 20.99 | 1,987,656 |
| 11/08/26 | 21.14 | 21.515 | 20.06 | 21.17 | 9,086,744 |
| 10/08/26 | 23.77 | 23.95 | 23.00 | 23.59 | 2,954,960 |
| 07/08/26 | 24.45 | 25.15 | 23.99 | 24.01 | 2,577,953 |
| 06/08/26 | 22.155 | 24.58 | 21.46 | 24.12 | 4,725,746 |
| 05/08/26 | 20.65 | 20.86 | 20.101 | 20.56 | 1,599,328 |
| 04/08/26 | 20.05 | 20.67 | 20.05 | 20.64 | 907,039 |
| 03/08/26 | 20.13 | 21.17 | 19.685 | 20.39 | 1,107,476 |
|
|
||||
|
|
||||
|
|