| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▼ | 21.51▼ | 21.51▼ | 21.90▼ | 21.41▲ |
| MA10 | 21.50▼ | 21.51▼ | 21.48▼ | 22.25▼ | 20.57▲ |
| MA20 | 21.51▼ | 21.49▼ | 21.56▼ | 21.45▲ | 20.83▲ |
| MA50 | 21.52▼ | 21.54▼ | 22.35▼ | 20.42▲ | 16.49▲ |
| MA100 | 21.51▼ | 22.40▼ | 21.95▼ | 20.52▲ | 16.29▲ |
| MA200 | 21.56▼ | 21.90▼ | 20.72▲ | 16.74▲ | 15.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.047▲ | -0.089▼ | -0.056▼ |
| RSI | 44.653▼ | 44.092▼ | 41.857▼ | 52.440▲ | 56.731▲ |
| STOCH | 62.042 | 41.808 | 43.216 | 33.515 | 60.867 |
| WILL %R | -81.481▼ | -61.842 | -78.676▼ | -77.098▼ | -43.712 |
| CCI | -16.279 | -12.294 | -22.258 | -40.507 | 99.021 |
|
Tuesday, November 10, 2026 07:51 AM
First Advantage Corporation (“First Advantage”) (NASDAQ: FA), a global software and data company providing comprehensive, end-to-end identity solutions, criminal background screening, credential ...
|
|
Tuesday, November 10, 2026 07:45 AM
What happened? Shares of background screening provider First Advantage (NASDAQ:FA) fell 10.5% in the morning session after the company announced the launch of an underwritten secondary offering of 15, ...
|
|
Tuesday, November 10, 2026 06:39 AM
First Advantage Corp (NASDAQ:FA) stock fell 9.7% in premarket trading Tuesday following the pricing of an underwritten secondary offering by Silver Lake Group.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.53 | 21.71 | 21.37 | 21.475 | 1,992,985 |
| 12/11/26 | 21.74 | 22.1282 | 21.33 | 21.36 | 1,722,376 |
| 11/11/26 | 21.42 | 22.095 | 21.25 | 21.55 | 7,025,104 |
| 10/11/26 | 21.22 | 21.76 | 21.00 | 21.58 | 11,026,546 |
| 09/11/26 | 23.73 | 23.935 | 23.27 | 23.52 | 1,653,090 |
| 06/11/26 | 23.13 | 23.7699 | 22.29 | 23.53 | 1,137,138 |
| 05/11/26 | 23.06 | 24.69 | 22.10 | 23.13 | 3,698,026 |
| 04/11/26 | 22.42 | 22.96 | 22.11 | 22.47 | 1,520,181 |
| 03/11/26 | 21.83 | 22.15 | 21.35 | 21.82 | 1,187,725 |
| 02/11/26 | 21.73 | 22.385 | 21.64 | 22.06 | 1,217,472 |
|
|
||||
|
|
||||
|
|