| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 18.00▲ | 18.01▲ | 17.20▲ | 16.88▲ |
| MA10 | 18.04▲ | 17.95▲ | 17.91▲ | 16.77▲ | 15.96▲ |
| MA20 | 17.99▲ | 17.85▲ | 17.48▲ | 16.42▲ | 13.64▲ |
| MA50 | 17.94▲ | 17.34▲ | 16.81▲ | 15.09▲ | 14.30▲ |
| MA100 | 17.88▲ | 16.77▲ | 16.54▲ | 13.09▲ | 15.90▲ |
| MA200 | 17.51▲ | 16.49▲ | 16.10▲ | 13.72▲ | 15.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.030▲ | 0.096▲ | 0.630▲ |
| RSI | 62.222▲ | 68.774▲ | 69.647▲ | 69.954▲ | 67.082▲ |
| STOCH | 38.277 | 68.250 | 85.838▲ | 72.698 | 90.318▲ |
| WILL %R | -9.091▲ | -4.237▲ | -1.852▲ | -1.838▲ | -0.663▲ |
| CCI | 110.667▲ | 132.345▲ | 111.551▲ | 188.346▲ | 117.974▲ |
|
Monday, June 15, 2026 06:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for First Advantage Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 11, 2026 05:00 PM
Shares of background screening provider First Advantage (NASDAQ:FA) jumped 8.5% in the morning session after S&P Dow Jones Indices announced the company will be added to the S&P SmallCap 600 index.
|
|
Wednesday, October 29, 2025 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.73 | 18.17 | 17.505 | 18.12 | 2,175,828 |
| 26/06/26 | 16.63 | 17.87 | 16.63 | 17.82 | 3,809,450 |
| 25/06/26 | 16.72 | 17.07 | 16.455 | 16.76 | 1,179,133 |
| 24/06/26 | 16.60 | 17.265 | 16.55 | 16.72 | 1,291,135 |
| 23/06/26 | 16.22 | 16.655 | 16.165 | 16.56 | 1,580,012 |
| 22/06/26 | 16.10 | 16.305 | 15.82 | 16.13 | 1,575,593 |
| 18/06/26 | 15.96 | 16.09 | 15.535 | 16.07 | 2,148,772 |
| 17/06/26 | 16.70 | 17.10 | 15.74 | 15.79 | 2,621,876 |
| 16/06/26 | 16.91 | 17.21 | 16.28 | 16.71 | 2,831,757 |
| 15/06/26 | 16.78 | 17.25 | 16.48 | 16.99 | 13,837,199 |
|
|
||||
|
|
||||
|
|