First Advantage Corp. (FA) Stock Price

14.87 ▲ +0.10 (+0.68%)
Open: 14.75 Vol: 775.12K Day's range: 14.57 - 15.28 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▼ 14.92▲ 14.90▲ 15.38▼ 13.75▲
MA10 14.95▼ 14.88▲ 14.91▲ 14.67▲ 12.36▲
MA20 14.92▲ 14.98▼ 15.19▼ 13.75▲ 12.56▲
MA50 14.90▲ 15.32▼ 15.50▼ 12.28▲ 14.39▲
MA100 14.92▲ 15.29▼ 14.18▲ 12.66▲ 15.89▼
MA200 15.21▼ 14.05▲ 13.14▲ 13.76▲ 15.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ -0.045▼ 0.126▲ 0.542▲
RSI 51.536▲ 43.095▼ 43.086▼ 62.275▲ 57.239▲
STOCH 55.657     69.760     33.559     79.210     79.047    
WILL %R -60.000     -38.843     -74.658     -36.829     -19.226▲
CCI -43.277     96.430     -37.348     38.869     184.118▲
Latest Filters Detected On FA
▼ RSI $FA RSI(14) Crossed Below 70 Set Alert
MA $FA Price Crossed Below MA(7) Set Alert
CDL $FA Engulfing Candlestick Pattern Detected Set Alert
First Advantage Corp. News
First Advantage (NASDAQ:FA) Beats Expectations in Strong Q1 CY2026
Thursday, May 14, 2026 08:33 AM
Detailed price information for First Advantage Corp (FA-Q) from The Globe and Mail including charting and trades.
First Advantage to Release First Quarter 2026 Financial Results and Hold Investor Conference Call on May 7, 2026
Thursday, April 16, 2026 09:04 AM
ATLANTA, April 16, 2026 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ: FA), a global software and data company, will issue its first quarter 2026 financial results on Thursday, May 7, 2026 ...
First Advantage is Now Oversold (FA)
Wednesday, October 29, 2025 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
FA historical stock data
date open high low close volume
15/05/26 14.75 15.28 14.57 14.87 775,120
14/05/26 15.77 16.03 14.74 14.77 1,292,377
13/05/26 15.35 15.725 14.76 15.68 1,483,547
12/05/26 16.12 16.31 15.53 15.56 1,450,489
11/05/26 15.86 16.30 15.71 16.04 2,022,602
08/05/26 15.97 16.035 14.90 15.96 1,987,759
07/05/26 13.83 16.21 13.704 15.76 3,545,092
06/05/26 12.59 12.915 12.555 12.80 1,658,087
05/05/26 12.74 12.82 12.40 12.64 840,781
04/05/26 12.95 13.12 12.5599 12.66 547,338
Quote Details
52wk Low:8.82
52wk High:19.005
Vol:775.12K
Avg Vol(3m):22.3M
1Y Chng:-17.85%
1M Chng:+32.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.54B