| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▼ | 18.81▼ | 18.84▼ | 19.69▼ | 20.31▼ |
| MA10 | 18.67▼ | 18.90▼ | 19.15▼ | 20.40▼ | 20.89▼ |
| MA20 | 18.76▼ | 19.23▼ | 19.46▼ | 20.64▼ | 19.43▼ |
| MA50 | 18.89▼ | 19.60▼ | 20.00▼ | 20.89▼ | 15.60▲ |
| MA100 | 19.15▼ | 20.09▼ | 20.63▼ | 18.97▼ | 16.17▲ |
| MA200 | 19.47▼ | 20.65▼ | 20.71▼ | 15.80▲ | 15.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.048▼ | -0.080▼ | -0.248▼ | -0.314▼ |
| RSI | 31.412▼ | 19.977▼ | 18.986▼ | 33.827▼ | 50.656▲ |
| STOCH | 42.821 | 12.462▼ | 5.965▼ | 10.081▼ | 25.207 |
| WILL %R | -91.489▼ | -98.230▼ | -98.601▼ | -99.339▼ | -85.546▼ |
| CCI | -87.206 | -130.737▼ | -117.324▼ | -177.884▼ | -163.024▼ |
|
Friday, August 14, 2026 05:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 10, 2026 01:51 PM
ATLANTA, Aug. 10, 2026 (GLOBE NEWSWIRE) -- First Advantage Corporation (“First Advantage”) (NASDAQ: FA), a global software and data company providing comprehensive, end-to-end identity solutions, ...
|
|
Monday, May 25, 2026 10:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.36 | 19.48 | 18.585 | 18.61 | 2,232,938 |
| 25/09/26 | 19.82 | 20.03 | 19.53 | 19.60 | 1,128,326 |
| 24/09/26 | 19.98 | 20.31 | 19.42 | 19.92 | 1,559,602 |
| 23/09/26 | 20.21 | 20.27 | 19.73 | 20.00 | 640,137 |
| 22/09/26 | 20.65 | 20.7225 | 20.095 | 20.34 | 907,616 |
| 21/09/26 | 21.00 | 21.21 | 20.31 | 20.49 | 1,298,265 |
| 18/09/26 | 20.80 | 20.89 | 20.44 | 20.72 | 2,247,228 |
| 17/09/26 | 21.61 | 21.61 | 20.85 | 21.06 | 1,549,268 |
| 16/09/26 | 21.59 | 21.95 | 21.40 | 21.56 | 1,068,807 |
| 15/09/26 | 22.05 | 22.37 | 21.63 | 21.65 | 1,195,271 |
|
|
||||
|
|
||||
|
|