Air T, Inc (AIRT) Stock Price

19.31 ▼ -0.45 (-2.28%)
Open: 19.31 Vol: 400 Day's range: 19.31 - 19.31 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▼ 20.81▼ 20.81▼ 20.47▼ 20.35▼
MA10 19.57▲ 19.57▲ 19.57▲ 20.81▼ 21.11▼
MA20 18.91▲ 18.75▲ 18.43▲ 20.80▼ 19.58▼
MA50 17.90▲ 17.99▲ 18.09▲ 20.91▼ 19.03▲
MA100 18.64▲ 20.06▲ 20.19▼ 19.33▼ 19.84▼
MA200 19.20▲ 18.24▲ 17.96▲ 19.00▲ 16.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.195▲ 0.253▲ -0.154▼ -0.007▼
RSI 56.217▲ 55.808▲ 56.139▲ 34.124▼ 48.300▼
STOCH 73.933     73.933     73.933     41.443     39.919    
WILL %R -37.626     -37.626     -37.626     -100.000▼ -68.021    
CCI 22.118     22.118     28.643     -178.884▼ -54.143    
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
MACD $AIRT MACD(12,26,9) Crossed Below Signal Line Set Alert
Air T, Inc News
Friday, January 17, 2020 01:37 PM
CADILLAC, Michigan, Jan. 17, 2020 (GLOBE NEWSWIRE) -- AAR (NYSE: AIR) Mobility Systems has been awarded a sole-source Indefinite Delivery/Indefinite Quantity (IDIQ) contract to produce specialized ...
Friday, January 17, 2020 01:27 PM
CADILLAC, Michigan, Jan. 17, 2020 (GLOBE NEWSWIRE) -- AAR (NYSE: AIR) Mobility Systems has been awarded a sole-source Indefinite Delivery/Indefinite Quantity (IDIQ) contract to produce specialized ...
Wednesday, January 15, 2020 09:59 AM
Equities research analysts expect AAR Corp. (NYSE:AIR) to report earnings per share (EPS) of $0.66 for the current fiscal quarter, Zacks Investment Research reports. Two analysts have made estimates ...
AIRT historical stock data
date open high low close volume
22/01/20 19.31 19.31 19.31 19.31 400
21/01/20 19.87 19.87 19.76 19.76 700
17/01/20 20.24 21.11 19.75 21.11 1,600
16/01/20 21.09 21.09 21.09 21.09 0
15/01/20 21.09 21.09 21.09 21.09 0
14/01/20 21.09 21.09 21.09 21.09 0
13/01/20 21.09 21.09 21.09 21.09 0
10/01/20 21.00 21.09 20.75 21.09 12,266
09/01/20 21.22 21.22 21.22 21.22 0
08/01/20 21.67 21.67 20.65 21.22 2,100
Quote Details
52wk Low:12.51
52wk High:24.50
Vol:400
Avg Vol(3m):62.1K
1Y Chng:-16.04%
1M Chng:-9.60%
Add to Watch List