Air T, Inc (AIRT) Stock Price

16.46 ▲ +0.07 (+0.43%)
Open: 15.80 Vol: 1.7K Day's range: 15.78 - 16.69 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▼ 16.36▼ 16.36▼ 16.33▲ 17.11▼
MA10 16.53▼ 16.62▼ 16.58▼ 16.55▼ 16.66▼
MA20 16.42▼ 16.42▼ 16.41▼ 17.25▼ 19.20▼
MA50 16.84▼ 17.87▼ 18.23▼ 16.90▼ 24.90▼
MA100 18.32▼ 17.95▼ 17.39▼ 19.76▼ 21.82▼
MA200 18.32▼ 18.17▼ 18.94▼ 23.69▼ 20.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.072▲ 0.075▲ -0.092▼ 0.089▲
RSI 45.321▼ 44.469▼ 44.013▼ 47.099▼ 38.082▼
STOCH 42.360     43.804     44.515     26.282     34.289    
WILL %R -75.676▼ -75.269▼ -75.269▼ -79.372▼ -79.415▼
CCI -110.186▼ -60.245     -54.536     -43.414     -66.405    
Latest Filters Detected On AIRT
BREAK $AIRT Price Breaks 10 Days Low Set Alert
GAP $AIRT Open Gap Up %2 Set Alert
MA $AIRT Price Crossed Below MA(26) Set Alert
Air T, Inc News
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 01:20 PM
DENVER, NC / ACCESSWIRE / June 28, 2022 / Air T, Inc. (NASDAQ:AIRT) is an industrious American company with a portfolio of businesses, each of which is independent yet interrelated.
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
AIRT historical stock data
date open high low close volume
30/06/22 15.80 16.69 15.78 16.46 1,700
29/06/22 16.00 16.40 15.844 16.39 1,376
28/06/22 16.36 16.60 15.62 15.85 5,987
27/06/22 16.57 16.57 15.54 16.07 7,700
24/06/22 15.97 17.20 15.97 16.88 6,000
23/06/22 17.52 18.14 16.07 16.07 21,561
22/06/22 17.55 17.55 17.55 17.55 40
21/06/22 16.70 17.55 16.70 17.55 397
17/06/22 16.00 16.69 15.80 16.69 2,200
16/06/22 16.01 16.01 16.01 16.01 77
Quote Details
52wk Low:14.35
52wk High:43.05
Vol:1.7K
Avg Vol(3m):150.9K
1Y Chng:-37.84%
1M Chng:+0.98%
Add to Watch List