Air T, Inc (AIRT) Stock Price

15.15 ▼ -0.01 (-0.07%)
Open: 15.405 Vol: 15.74K Day's range: 14.925 - 15.405 Nov 11, 15:49 EST
IEX Real-Time Quote
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▼ 15.30▼ 15.30▼ 15.36▼ 16.01▼
MA10 15.36▼ 15.52▼ 15.51▼ 15.93▼ 17.10▼
MA20 15.62▼ 15.80▼ 15.86▼ 16.40▼ 20.24▼
MA50 16.23▼ 16.33▼ 16.44▼ 17.99▼ 20.20▼
MA100 16.54▼ 16.75▼ 16.81▼ 20.79▼ 21.74▼
MA200 17.17▼ 18.59▼ 19.17▼ 21.04▼ 22.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.040▼ -0.046▼ -0.054▼ -0.657▼
RSI 37.401▼ 34.204▼ 35.046▼ 38.777▼ 36.859▼
STOCH 15.948▼ 16.249▼ 15.785▼ 11.782▼ 9.719▼
WILL %R -76.923▼ -76.923▼ -79.911▼ -89.463▼ -96.703▼
CCI -91.093     -137.767▼ -124.609▼ -119.403▼ -95.868    
Latest Filters Detected On AIRT
CDL $AIRT Matching Low Candlestick Pattern Detected Set Alert
Air T, Inc News
Thursday, November 07, 2024 07:11 PM
2-Year U.S. Treasury Note Continuous Contract $102.898 0.070 0.07% 5-Year U.S. Treasury Note Continuous Contract $107.234 0.188 0.18% 10-Year U.S. Treasury Note Continuous Contract $110.484 0.297 ...
Thursday, November 07, 2024 05:03 PM
2-Year U.S. Treasury Note Continuous Contract $102.762-0.066-0.06% 5-Year U.S. Treasury Note Continuous Contract $106.992-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.266 0.078 ...
Wednesday, November 06, 2024 01:38 PM
If the Nasdaq finishes above 18,647.45, it would tally a fresh record high on a closing basis as well -- what would be its first since July 10, and its 28th so far this year. The index was up 253 ...
AIRT historical stock data
date open high low close volume
11/11/24 15.405 15.405 14.925 15.15 15,742
08/11/24 15.40 15.70 15.01 15.16 20,336
07/11/24 16.00 16.135 14.852 15.42 29,857
06/11/24 15.96 16.68 15.53 15.83 10,007
05/11/24 15.51 15.7799 15.26 15.26 10,315
04/11/24 16.41 16.70 15.51 15.51 17,592
01/11/24 16.57 17.468 16.18 16.70 19,194
31/10/24 16.84 17.00 16.05 16.13 13,390
30/10/24 17.04 17.35 16.87 17.16 13,599
29/10/24 16.99 17.075 16.51 16.96 27,227
Quote Details
52wk Low:12.53
52wk High:30.53
Vol:15.74K
Avg Vol(3m):367.3K
1Y Chng:-13.43%
1M Chng:-12.17%
Add to Watch List