Air T Inc. (AIRT) Stock Price

14.63 ▲ +0.07 (+0.48%)
Open: 14.85 Vol: 430 Day's range: 14.63 - 14.85 Sep 17, 13:43 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.41▼ 15.41▼ 16.11▼ 16.75▼
MA10 16.37▼ 16.25▼ 16.25▼ 16.54▼ 17.11▼
MA20 17.07▼ 17.11▼ 17.11▼ 16.83▼ 17.66▼
MA50 18.41▼ 18.35▼ 18.31▼ 17.45▼ 19.69▼
MA100 20.42▼ 20.96▼ 20.90▼ 18.37▼ 18.85▼
MA200 18.47▼ 17.43▼ 17.25▼ 20.43▼ 16.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.257▼ -0.242▼ -0.238▼ -0.207▼ -0.132▼
RSI 33.524▼ 34.448▼ 34.699▼ 27.066▼ 33.863▼
STOCH 17.407▼ 16.109▼ 16.109▼ 41.065     31.044    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.223▼ -98.725▼
CCI -139.193▼ -136.597▼ -136.597▼ -258.639▼ -185.711▼
Latest Filters Detected On AIRT
CDL $AIRT Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $AIRT Oversold RSI + Stochastic Set Alert
Air T Inc. News
Tuesday, September 17, 2019 05:51 AM
AAR (NYSE:AIR) inks its largest commercial deal in Japan ever as part of a multimillion dollar parts supply agreement with Mitsubishi Heavy Industries Aero Engines. The company says it will begin ...
Tuesday, September 17, 2019 05:42 AM
WOOD DALE, Ill., Sept. 17, 2019 /PRNewswire/ -- AAR (NYSE: AIR), a leading provider of aviation services to airlines and governments worldwide, signed its largest commercial deal in Japan to date, a ...
Thursday, September 12, 2019 05:15 AM
WOOD DALE, Ill., Sept. 12, 2019 /PRNewswire/ -- AAR (NYSE: AIR), a leading provider of aviation services to commercial airlines and governments worldwide, has been selected as the main distributor for ...
AIRT historical stock data
date open high low close volume
17/09/19 14.85 14.85 14.63 14.63 430
16/09/19 17.75 17.75 14.56 14.56 8,700
13/09/19 17.01 17.10 17.00 17.05 1,000
12/09/19 17.16 17.16 17.16 17.16 0
11/09/19 17.06 17.16 17.03 17.16 500
10/09/19 17.45 17.55 17.15 17.15 500
09/09/19 17.00 17.00 17.00 17.00 300
06/09/19 17.14 17.60 16.55 17.00 5,800
05/09/19 16.35 16.90 16.25 16.90 400
04/09/19 16.76 16.76 16.76 16.76 300
Quote Details
52wk Low:14.56
52wk High:29.527
Vol:430
Avg Vol(3m):31.7K
1Y Chng:-32.68%
1M Chng:-18.81%
Add to Watch List