Air T Inc. (AIRT) Stock Price

27.80 ▲ +0.30 (+1.09%)
Open: 26.83 Vol: 6K Day's range: 26.7249 - 27.80 May 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.40▼ 30.40▼ 30.40▼ 27.66▲ 28.16▼
MA10 30.48▼ 30.25▼ 30.25▼ 27.89▼ 29.26▼
MA20 29.48▼ 29.29▼ 29.29▼ 28.71▼ 28.84▼
MA50 29.65▼ 32.93▼ 33.08▼ 29.19▼ 31.68▼
MA100 32.74▼ 32.25▼ 31.90▼ 30.68▼ 27.11▲
MA200 26.27▲ 24.80▲ 24.58▲ 32.21▼ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.222▲ 0.221▲ -0.116▼ -0.116▼
RSI 42.606▼ 41.685▼ 41.728▼ 44.665▼ 43.379▼
STOCH 63.582     63.582     63.582     40.351     21.027    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.276     -76.521▼
CCI -146.657▼ -133.308▼ -133.308▼ -92.792     -137.008▼
Latest Filters Detected On AIRT
GAP $AIRT Open Gap Down %2 Set Alert
MA $AIRT Price Crossed Above MA(7) Set Alert
Air T Inc. News
Monday, May 20, 2019 08:40 AM
INDIANAPOLIS, May 20, 2019 /PRNewswire/ -- AAR (NYSE: AIR), a leading provider of aviation services to commercial airlines and governments, has completed its first planned overhaul, age ...
Friday, May 10, 2019 09:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Air T, Inc. (NASDAQ:AIRT) to determine whether it ...
Tuesday, April 09, 2019 05:00 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But when you pick a company that is really flourishing, you can make ...
AIRT historical stock data
date open high low close volume
08/05/19 26.83 27.80 26.7249 27.80 6,000
07/05/19 26.26 27.50 26.26 27.50 3,469
06/05/19 27.10 27.4766 26.51 26.51 3,786
24/04/19 28.2425 28.2425 28.2425 28.2425 157
23/04/19 27.9688 28.2425 27.9688 28.2425 319
16/04/19 28.00 28.00 28.00 28.00 166
15/04/19 27.80 27.90 27.80 27.90 762
12/04/19 28.27 28.27 28.27 28.27 304
10/04/19 28.38 28.3801 28.38 28.38 961
09/04/19 28.2405 28.2432 28.104 28.104 1,435
Quote Details
52wk Low:22.43
52wk High:44.29
Vol:6K
Avg Vol(3m):17.8K
1Y Chng:+4.72%
1M Chng:-4.63%
Add to Watch List