Air T, Inc (AIRT) Stock Price

19.82 ▲ +0.12 (+0.61%)
Open: 19.55 Vol: 4.97K Day's range: 19.55 - 20.225 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.43▲ 20.47▲ 19.84▼ 20.00▼
MA10 20.46▲ 20.33▲ 20.31▲ 20.03▼ 20.21▼
MA20 20.32▲ 20.33▲ 20.24▲ 20.02▼ 19.06▲
MA50 20.12▲ 20.06▲ 20.08▲ 20.32▼ 21.21▼
MA100 20.24▲ 20.16▲ 19.76▲ 18.77▲ 21.38▼
MA200 18.88▲ 18.44▲ 18.29▲ 21.24▼ 22.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.048▲ 0.053▲ -0.041▼ 0.165▲
RSI 64.641▲ 61.977▲ 60.638▲ 47.599▼ 49.115▼
STOCH 81.185▲ 72.095     64.607     42.692     42.639    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.846     -35.380    
CCI 140.048▲ 218.983▲ 145.741▲ -62.482     -17.754    
Latest Filters Detected On AIRT
MACD $AIRT MACD(12,26,9) Crossed Below Zero Set Alert
Air T, Inc News
Saturday, February 15, 2025 02:11 AM
Air T, Inc. ( ($AIRT) ) has released its Q3 earnings. Here is a breakdown of the information Air T, Inc. presented to its investors. Air T, Inc., ...
Friday, February 14, 2025 10:36 PM
Check the time stamp on this data. Updated AI-Generated Signals for Air T Inc. (AIRT) available here: AIRT. Type a few symbols and Take a Trial. The signals for these will appear immediately on your ...
Wednesday, February 12, 2025 02:05 PM
CHARLOTTE, NC / ACCESS Newswire / February 12, 2025 / Air T, Inc. (NASDAQ:AIRT) is an industrious American company with a portfolio of businesses, each of which ...
AIRT historical stock data
date open high low close volume
14/02/25 19.55 20.225 19.55 19.82 4,967
13/02/25 20.01 20.25 19.70 19.70 4,210
12/02/25 19.54 20.05 19.54 20.01 1,594
11/02/25 19.30 20.415 19.30 20.05 7,662
10/02/25 19.40 19.80 19.40 19.61 12,324
07/02/25 20.12 20.595 20.10 20.10 2,817
06/02/25 20.32 20.32 20.32 20.32 1,103
05/02/25 20.25 20.561 20.20 20.38 2,732
04/02/25 20.29 20.30 20.16 20.17 3,519
31/01/25 20.55 20.55 20.11 20.11 3,228
Quote Details
52wk Low:14.852
52wk High:30.53
Vol:4.97K
Avg Vol(3m):206.6K
1Y Chng:+19.40%
1M Chng:-0.65%
Add to Watch List