Air T, Inc (AIRT) Stock Price

12.44 +0.00 (+0.00%)
Open: 12.44 Vol: 0 Day's range: 12.44 - 12.44 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.77▼ 11.77▼ 12.48▼ 13.80▼
MA10 11.25▲ 11.25▲ 11.25▲ 11.60▲ 16.79▼
MA20 11.61▼ 11.61▼ 11.63▼ 12.96▼ 18.95▼
MA50 15.76▼ 15.69▼ 15.62▼ 17.03▼ 18.43▼
MA100 16.90▼ 16.95▼ 17.00▼ 18.97▼ 19.67▼
MA200 19.29▼ 18.52▼ 18.30▼ 18.48▼ 17.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ 0.244▲ 0.230▲ 0.313▲ -1.057▼
RSI 42.173▼ 42.063▼ 41.810▼ 41.515▼ 33.031▼
STOCH 40.683     40.683     40.683     54.339     14.719▼
WILL %R -68.868     -68.868     -68.868     -48.216     -77.874▼
CCI -22.509     -22.509     -22.509     48.314     -124.865▼
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
BREAK $AIRT Price Breaks 30 Days High Set Alert
MA $AIRT Price Crossed Above MA(13) Set Alert
Air T, Inc News
Friday, April 03, 2020 04:28 AM
Duluth officials are weighing a plan to waive lease payments due from AAR Corp., an airline maintenance services company that's a big employer at a facility near the city's airport.
Tuesday, March 31, 2020 03:34 AM
Today is shaping up negative for AAR Corp. (NYSE:AIR) shareholders, with the analysts delivering a substantial negative revision to next year's forecasts. Revenue and earnings per share (EPS) ...
Monday, March 30, 2020 05:21 AM
WOOD DALE, Ill., March 30, 2020 /PRNewswire/ -- AAR CORP. (NYSE: AIR) today announced that its Board of Directors adopted a limited duration stockholder rights plan (the "Rights Plan").
AIRT historical stock data
date open high low close volume
03/04/20 12.44 12.44 12.44 12.44 0
02/04/20 12.44 12.44 12.44 12.44 0
01/04/20 12.50 12.50 12.44 12.44 300
31/03/20 12.52 12.65 12.23 12.65 1,735
30/03/20 12.18 13.50 12.00 12.45 2,300
27/03/20 10.82 10.95 10.82 10.95 900
26/03/20 10.50 11.56 10.50 11.50 1,600
25/03/20 10.45 11.06 10.10 10.10 6,126
24/03/20 10.6264 11.07 9.755 10.45 11,964
23/03/20 11.95 12.01 10.55 10.55 9,000
Quote Details
52wk Low:9.755
52wk High:24.50
Vol:0
Avg Vol(3m):77.5K
1Y Chng:-30.07%
1M Chng:-37.33%
Add to Watch List