| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▼ | 24.59▼ | 24.59▼ | 24.76▼ | 24.23▼ |
| MA10 | 24.74▼ | 25.04▼ | 25.04▼ | 26.08▼ | 24.31▼ |
| MA20 | 25.87▼ | 26.77▼ | 26.80▼ | 24.72▼ | 23.61▲ |
| MA50 | 26.56▼ | 25.19▼ | 25.00▼ | 24.32▼ | 20.91▲ |
| MA100 | 25.07▼ | 24.60▼ | 24.67▼ | 23.20▲ | 22.00▲ |
| MA200 | 23.59▲ | 22.01▲ | 21.51▲ | 20.83▲ | 22.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.391▼ | -0.422▼ | -0.165▼ | 0.121▲ |
| RSI | 38.149▼ | 41.923▼ | 42.688▼ | 47.368▼ | 52.953▲ |
| STOCH | 22.744 | 14.549▼ | 13.735▼ | 28.510 | 35.079 |
| WILL %R | -85.944▼ | -93.421▼ | -94.355▼ | -85.013▼ | -68.862 |
| CCI | -62.209 | -71.555 | -68.888 | -46.337 | 64.453 |
|
Wednesday, July 24, 2024 01:05 PM
AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has signed multiple long-term distribution agreements with Ontic that expand the ...
|
|
Tuesday, July 23, 2024 08:45 PM
Contract wins with Sumitomo Precision Products and Triumph are expected to bolster AAR Corp.'s Parts Supply segment. Read why I reiterate AIR stock a Buy.
|
|
Monday, July 22, 2024 01:05 PM
WOOD DALE, Ill., July 22, 2024 /PRNewswire/ -- AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has been awarded on TIME's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.13 | 25.39 | 24.06 | 24.12 | 44,778 |
| 25/07/24 | 24.31 | 24.88 | 24.00 | 24.48 | 39,281 |
| 24/07/24 | 24.50 | 24.85 | 23.895 | 23.99 | 30,453 |
| 23/07/24 | 26.33 | 26.33 | 24.26 | 24.77 | 11,456 |
| 22/07/24 | 28.45 | 28.50 | 25.665 | 26.45 | 53,317 |
| 19/07/24 | 28.82 | 30.53 | 26.57 | 29.57 | 57,374 |
| 18/07/24 | 27.88 | 30.485 | 27.78 | 29.70 | 24,033 |
| 17/07/24 | 25.27 | 28.95 | 25.27 | 27.30 | 14,618 |
| 16/07/24 | 24.65 | 26.40 | 24.65 | 25.61 | 20,257 |
| 15/07/24 | 24.40 | 25.7007 | 24.40 | 24.77 | 15,971 |
|
|
||||
|
|
||||
|
|