Air T, Inc (AIRT) Stock Price

16.50 ▼ -0.65 (-3.79%)
Open: 16.50 Vol: 0 Day's range: 16.50 - 16.50 Feb 26, 09:32 EST
IEX Real-Time Quote
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▼ 16.66▼ 16.66▼ 16.64▼ 16.64▼
MA10 16.39▲ 16.29▲ 16.28▲ 16.45▲ 16.37▲
MA20 16.41▲ 16.40▲ 16.40▲ 16.69▼ 17.87▼
MA50 16.25▲ 16.25▲ 16.30▲ 16.39▲ 21.52▼
MA100 16.54▼ 16.82▼ 17.63▼ 18.61▼ 20.55▼
MA200 19.04▼ 19.78▼ 20.00▼ 21.35▼ 20.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.055▲ 0.063▲ 0.014▲ 0.148▲
RSI 51.926▲ 52.055▲ 51.647▲ 49.633▼ 41.551▼
STOCH 73.377     73.139     73.139     51.996     72.835    
WILL %R -30.837     -30.837     -30.837     -50.125     -33.501    
CCI 22.263     25.207     25.207     -19.689     -3.101    
Latest Filters Detected On AIRT
RSI $AIRT RSI(14) Crossed Below 50 Set Alert
MA $AIRT Price Crossed Below MA(26) Set Alert
MA $AIRT Price Crossed Below MA(13) Set Alert
GAP $AIRT Open Gap Down %3 Set Alert
GAP $AIRT Open Gap Down %2 Set Alert
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
Air T, Inc News
Friday, February 23, 2024 08:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
Friday, February 23, 2024 08:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
AIRT historical stock data
date open high low close volume
26/02/24 16.50 16.50 16.50 16.50 0
23/02/24 16.70 17.45 16.59 17.15 10,683
22/02/24 16.69 17.475 16.64 16.72 4,802
21/02/24 16.70 16.70 16.39 16.50 2,378
20/02/24 16.00 16.37 16.00 16.35 3,712
16/02/24 15.70 15.70 15.56 15.60 1,392
15/02/24 14.7489 16.50 14.7489 16.10 4,059
14/02/24 15.85 16.31 15.85 15.90 3,395
13/02/24 16.28 16.50 14.51 15.60 6,948
12/02/24 17.69 18.50 17.69 18.0859 2,311
Quote Details
52wk Low:12.53
52wk High:28.62
Vol:0
Avg Vol(3m):72.7K
1Y Chng:-21.76%
1M Chng:+7.70%
Add to Watch List