| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.20▲ | 33.20▲ | 33.19▲ | 32.60▲ | 33.27▲ |
| MA10 | 33.72▲ | 33.71▲ | 33.71▲ | 32.67▲ | 33.12▲ |
| MA20 | 33.16▲ | 33.00▲ | 33.00▲ | 32.97▲ | 31.55▲ |
| MA50 | 28.51▲ | 28.00▲ | 27.98▲ | 33.23▲ | 27.01▲ |
| MA100 | 23.25▲ | 22.76▲ | 22.69▲ | 30.64▲ | 23.34▲ |
| MA200 | 19.88▲ | 19.62▲ | 19.74▲ | 26.67▲ | 22.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.269▼ | -0.286▼ | -0.287▼ | 0.087▲ | -0.103▼ |
| RSI | 59.251▲ | 59.556▲ | 59.563▲ | 60.079▲ | 63.063▲ |
| STOCH | 55.818 | 55.818 | 55.818 | 49.021 | 64.860 |
| WILL %R | -15.976▲ | -15.976▲ | -15.976▲ | -3.297▲ | -12.166▲ |
| CCI | 61.128 | 61.128 | 61.128 | 163.731▲ | 130.733▲ |
|
Monday, August 20, 2018 04:02 AM
Wells Fargo & Communications Mn invested in 0% or 46,314 shares. Willingdon Wealth Mngmt holds 0% of its portfolio in Air T, Inc. (NASDAQ:AIRT) for 38 shares. Fmr Ltd Company reported 0% in Air T, Inc ...
|
|
Thursday, August 16, 2018 02:53 AM
Air T, Inc. (NASDAQ: AIRT) has reported in the first quarter of fiscal year 2019, revenues rose to USD 60.9 million, a 28% increase over the prior year´s comparable quarter, the company said. Operatin...
|
|
Sunday, July 29, 2018 05:00 PM
July 30, 2018 06:00 ET | Source: Air T, Inc. MINNEAPOLIS and DENVER, N.C., July 30, 2018 (GLOBE NEWSWIRE) -- Air T, Inc. (NASDAQ:AIRT), an industrious holding company with a portfolio of powerful busi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 33.6775 | 34.55 | 33.6775 | 34.40 | 3,197 |
| 17/08/18 | 33.10 | 34.3752 | 32.5058 | 33.45 | 4,727 |
| 16/08/18 | 31.95 | 32.75 | 31.95 | 32.50 | 1,368 |
| 15/08/18 | 30.25 | 31.90 | 30.00 | 31.90 | 2,708 |
| 14/08/18 | 31.50 | 31.50 | 30.6123 | 30.7672 | 2,026 |
| 13/08/18 | 32.50 | 32.50 | 32.00 | 32.00 | 2,004 |
| 10/08/18 | 33.4765 | 33.9247 | 32.40 | 32.50 | 3,945 |
| 09/08/18 | 32.401 | 33.00 | 32.401 | 32.80 | 2,757 |
| 08/08/18 | 32.60 | 33.30 | 32.10 | 33.30 | 2,696 |
| 07/08/18 | 33.40 | 33.55 | 32.7497 | 33.10 | 5,680 |
|
|
||||
|
|
||||
|
|
||||
|
|