Air T Inc. (AIRT) Stock Price

37.03 ▼ -1.82 (-4.68%)
Open: 37.95 Vol: 975 Day's range: 36.7026 - 37.96 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▲ 36.81▲ 36.81▲ 36.89▲ 36.62▲
MA10 36.30▲ 36.30▲ 36.30▲ 36.89▲ 36.12▲
MA20 38.23▼ 38.63▼ 38.60▼ 37.43▼ 34.57▲
MA50 36.31▲ 35.64▲ 35.40▲ 35.85▲ 30.87▲
MA100 30.01▲ 28.86▲ 28.63▲ 34.61▲ 25.31▲
MA200 23.52▲ 22.79▲ 22.64▲ 31.54▲ 23.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.349▼ -0.434▼ -0.431▼ -0.044▼ -0.063▼
RSI 49.618▼ 50.723▲ 51.149▲ 50.465▲ 56.796▲
STOCH 66.027     58.239     58.239     50.981     51.625    
WILL %R -29.340     -61.161     -61.161     -48.175     -50.805    
CCI 7.651     -14.031     -14.039     49.362     50.185    
Latest Filters Detected On AIRT
CDL $AIRT Harami Candlestick Pattern Detected Set Alert
GAP $AIRT Open Gap Down %2 Set Alert
MA $AIRT Price Crossed Below MA(7) Set Alert
MA $AIRT Price Crossed Below MA(26) Set Alert
Air T Inc. News
AIRT historical stock data
date open high low close volume
13/11/18 37.95 37.96 36.7026 37.03 975
12/11/18 36.80 38.85 35.2583 38.85 2,236
09/11/18 37.50 37.50 36.01 36.01 834
08/11/18 36.825 38.75 36.825 37.3854 4,131
07/11/18 36.9886 37.15 35.1541 35.1541 1,573
06/11/18 37.2501 38.28 35.01 36.20 5,035
05/11/18 36.08 39.50 36.08 38.96 5,748
02/11/18 38.14 38.14 35.51 36.15 2,592
01/11/18 35.72 36.9999 35.02 36.9999 1,441
31/10/18 35.00 38.00 34.58 36.187 4,016
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.05
52wk High:44.29
Vol:975
Avg Vol(3m):134.7K
1Y Chng:+109.21%
1M Chng:+8.69%
Add to Watch List