Air T, Inc (AIRT) Stock Price

20.701 +0.00 (+0.00%)
Open: 20.6681 Vol: 168 Day's range: 20.6681 - 20.701 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▲ 20.54▲ 20.54▲ 21.13▼ 21.29▼
MA10 21.03▼ 21.22▼ 21.34▼ 21.20▼ 21.61▼
MA20 21.59▼ 21.68▼ 21.78▼ 21.21▼ 21.82▼
MA50 21.50▼ 21.31▼ 21.38▼ 21.76▼ 21.80▼
MA100 22.60▼ 22.49▼ 22.42▼ 21.60▼ 20.61▲
MA200 21.68▼ 20.51▲ 20.47▲ 21.96▼ 21.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.196▼ -0.220▼ -0.027▼ -0.087▼
RSI 42.736▼ 43.169▼ 42.129▼ 40.149▼ 46.025▼
STOCH 6.814▼ 18.496▼ 18.302▼ 48.374     36.026    
WILL %R -89.474▼ -89.474▼ -89.474▼ -80.675▼ -85.560▼
CCI -62.894     -73.426     -84.035     -155.556▼ -142.590▼
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
Air T, Inc News
AIRT historical stock data
date open high low close volume
28/05/26 20.6681 20.701 20.6681 20.701 168
27/05/26 20.6681 20.701 20.6681 20.701 137
26/05/26 20.6681 20.701 20.6681 20.701 675
22/05/26 20.30 22.30 20.30 22.30 1,210
21/05/26 20.7828 21.26 20.78 21.26 627
20/05/26 20.7828 21.26 20.78 21.26 538
19/05/26 20.7828 21.26 20.78 21.26 102
18/05/26 20.7828 21.26 20.78 21.26 294
15/05/26 20.7828 21.26 20.78 21.26 93
14/05/26 20.7828 21.26 20.78 21.26 3,928
Quote Details
52wk Low:17.76
52wk High:26.70
Vol:168
Avg Vol(3m):35.7K
1Y Chng:+38.01%
1M Chng:-6.96%
Add to Watch List