| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.47▲ | 22.47▲ | 23.10▲ | 22.20▲ |
| MA10 | 22.30▲ | 22.48▲ | 22.48▲ | 22.80▲ | 22.67▲ |
| MA20 | 21.86▲ | 22.11▲ | 22.19▲ | 21.80▲ | 23.42▲ |
| MA50 | 22.56▲ | 22.92▲ | 23.36▲ | 22.69▲ | 19.79▲ |
| MA100 | 23.57▲ | 23.54▲ | 23.37▲ | 23.20▲ | 23.08▲ |
| MA200 | 21.90▲ | 21.32▲ | 20.89▲ | 20.31▲ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.301▲ | 0.305▲ | 0.306▲ | 0.309▲ | -0.185▼ |
| RSI | 64.025▲ | 62.665▲ | 61.738▲ | 65.661▲ | 58.980▲ |
| STOCH | 46.422 | 58.650 | 58.953 | 73.463 | 38.396 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.963▲ | -37.321 |
| CCI | 223.439▲ | 230.127▲ | 228.149▲ | 130.560▲ | 24.324 |
| ▲ RSI&VOL | $AIRT RSI Cross Up and Volume | Set Alert |
| RSI | $AIRT RSI(14) Crossed Above 50 | Set Alert |
| MA | $AIRT Price Crossed Above MA(50) | Set Alert |
| MA | $AIRT Price Crossed Above MA(13) | Set Alert |
| MA | $AIRT Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $AIRT Open Gap Down %2 | Set Alert |
| ▲ BREAK | $AIRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIRT Price Breaks 10 Days High | Set Alert |
| CDL | $AIRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 09:00 AM
A diversified provider of products and services to the worldwide aviation and defense industries. The Company serves commercial and governmental aircraft fleet operators, original equipment ...
|
|
Thursday, March 30, 2023 12:39 AM
AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, announced its subsidiary AAR Supply Chain will acquire nine Boeing 757-200 ...
|
|
Wednesday, March 29, 2023 09:15 AM
Aviation services provider AAR Corp (NYSE: AIR) subsidiary AAR Supply Chain will acquire nine Boeing Company (NYSE: BA) 757-200 passenger aircraft equipped with 18 RB211 engines. The assets have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 21.46 | 25.25 | 21.14 | 25.05 | 21,632 |
| 30/03/23 | 22.43 | 22.80 | 22.00 | 22.02 | 3,400 |
| 29/03/23 | 23.70 | 23.70 | 21.55 | 22.01 | 12,717 |
| 28/03/23 | 23.21 | 23.21 | 23.21 | 23.21 | 300 |
| 27/03/23 | 22.50 | 23.88 | 22.50 | 23.21 | 1,700 |
| 24/03/23 | 23.20 | 23.20 | 22.45 | 22.45 | 600 |
| 23/03/23 | 22.70 | 23.63 | 21.71 | 22.50 | 2,100 |
| 22/03/23 | 22.49 | 23.71 | 22.00 | 22.85 | 1,367 |
| 21/03/23 | 20.27 | 23.50 | 20.27 | 23.00 | 3,000 |
| 20/03/23 | 22.24 | 22.24 | 21.74 | 21.74 | 500 |
|
|
||||
|
|
||||
|
|