Air T, Inc. (AIRT) Stock Price

32.75 +0.00 (+0.00%)
Open: 31.05 Vol: 1.12K Day's range: 31.05 - 33.80 May 23, 14:20 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.33▲ 30.70▲ 30.69▲ 30.50▲ 28.83▲
MA10 28.93▲ 28.25▲ 28.25▲ 27.69▲ 28.18▲
MA20 29.74▲ 28.95▲ 28.95▲ 28.35▲ 24.37▲
MA50 23.40▲ 22.81▲ 22.87▲ 23.74▲ 21.11▲
MA100 20.41▲ 19.92▲ 19.90▲ 20.41▲ 21.74▲
MA200 18.50▲ 18.19▲ 18.65▲ 20.56▲ 19.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ 0.174▲ 0.173▲ 0.316▲ 0.750▲
RSI 64.230▲ 64.396▲ 64.414▲ 66.939▲ 74.228▲
STOCH 94.861▲ 87.270▲ 87.270▲ 83.317▲ 54.084    
WILL %R -1.559▲ -3.071▲ -3.071▲ -9.235▲ -13.916▲
CCI 113.666▲ 112.832▲ 112.832▲ 140.698▲ 113.665▲
Latest Filters Detected On AIRT
GAP $AIRT Open Gap Down %5 Set Alert
GAP $AIRT Open Gap Down %3 Set Alert
GAP $AIRT Open Gap Down %2 Set Alert
Air T, Inc. News
Friday, May 18, 2018 07:30 AM
MINNEAPOLIS, MN / ACCESSWIRE / May 18, 2018 / Insignia Systems, Inc. (NASDAQ: ISIG) ("Insignia" or the "Company") today announced that it has entered into a Cooperation Agreement with Air T, Inc. and funds affiliated with Air T, Inc. (the "Air T Group ...
Tuesday, May 08, 2018 06:00 PM
MINNEAPOLIS and MAIDEN, N.C., May 09, 2018 (GLOBE NEWSWIRE) -- Air T, Inc., (NASDAQ:AIRT), a diversified holding company with operations in air cargo, aviation ground support equipment and services, and aircraft engine sales, today announced that it has ...
Monday, April 23, 2018 06:00 AM
April 22--Like a lot of people, the anonymous poster Blueskiesforme1 likes to share opinions about Donald Trump. Sometimes he or she weighs in on sports, particularly the New York Mets. Dozens of postings have blasted the company's performance, its ...
AIRT historical stock data
date open high low close volume
23/05/18 31.05 33.80 31.05 32.75 1,115
18/05/18 32.75 32.75 32.75 32.75 200
14/05/18 29.65 29.65 29.65 29.65 0
11/05/18 29.575 29.95 28.90 28.90 9,799
10/05/18 28.45 28.45 28.45 28.45 0
03/04/18 24.75 24.75 24.75 24.75 175
27/03/18 25.00 25.00 25.00 25.00 6,163
27/03/18 23.13 23.145 22.43 23.13 4,408,001
22/03/18 25.00 25.00 25.00 25.00 1,825
14/03/18 26.50 26.50 26.50 26.50 2,937
Quote Details
Bid:30.30
Ask:33.45
52wk Low:14.40
52wk High:34.827
Vol:1.12K
Avg Vol(3m):1.5M
1Y Chng:+49.89%
1M Chng:+66.67%
Add to Watch List