| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.22▲ | 17.22▲ | 18.38▲ | 17.48▲ |
| MA10 | 16.87▲ | 16.91▲ | 16.91▲ | 18.04▲ | 16.97▲ |
| MA20 | 16.44▲ | 16.40▲ | 16.46▲ | 17.17▲ | 18.14▲ |
| MA50 | 16.84▲ | 17.15▲ | 17.36▲ | 16.95▲ | 19.62▼ |
| MA100 | 18.01▲ | 18.55▲ | 18.71▼ | 18.37▲ | 20.26▼ |
| MA200 | 19.17▼ | 18.64▼ | 18.38▲ | 18.95▼ | 21.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.256▲ | 0.276▲ | 0.294▲ | 0.220▲ | 0.162▲ |
| RSI | 72.463▲ | 66.494▲ | 64.870▲ | 60.848▲ | 51.132▲ |
| STOCH | 33.333 | 44.886 | 56.250 | 93.489▲ | 53.414 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.130▲ | -39.571 |
| CCI | 270.058▲ | 263.794▲ | 260.368▲ | 102.256▲ | 83.608 |
| CDL | $AIRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 02:00 PM
MINNEAPOLIS, MN / ACCESS Newswire / May 21, 2025 / Air T, Inc. (NASDAQ:AIRT) is pleased to announce that Mountain Air Cargo (MAC), a wholly-owned subsidiary, has successfully completed the acquisition ...
|
|
Monday, May 12, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for AIRT. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, May 12, 2025 01:51 PM
MINNEAPOLIS, MN / ACCESS Newswire / May 12, 2025 / Air T, Inc. (NASDAQ:AIRT) is announcing, today, that it will be presenting at the Sidoti May Virtual Investor Conference taking place May 21-22, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 18.48 | 18.89 | 18.48 | 18.50 | 1,072 |
| 20/05/25 | 18.83 | 18.83 | 18.83 | 18.83 | 1,003 |
| 19/05/25 | 18.26 | 18.26 | 18.26 | 18.26 | 358 |
| 16/05/25 | 16.25 | 18.26 | 16.25 | 18.26 | 2,800 |
| 15/05/25 | 15.97 | 18.3798 | 15.97 | 18.05 | 2,109 |
| 14/05/25 | 18.15 | 18.155 | 18.15 | 18.155 | 907 |
| 13/05/25 | 17.27 | 18.35 | 17.27 | 18.15 | 3,202 |
| 12/05/25 | 18.00 | 18.00 | 16.995 | 17.12 | 2,445 |
| 09/05/25 | 17.50 | 18.10 | 17.50 | 18.10 | 1,123 |
| 08/05/25 | 16.9932 | 16.9932 | 16.9932 | 16.9932 | 537 |
|
|
||||
|
|
||||
|
|