Air T Inc. (AIRT) Stock Price

30.50 ▲ +0.19 (+0.63%)
Open: 30.51 Vol: 1.19K Day's range: 30.50 - 32.78 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▼ 31.15▲ 31.15▲ 30.57▼ 30.22▲
MA10 30.72▲ 30.57▲ 30.57▲ 30.64▼ 29.99▲
MA20 29.29▲ 29.18▲ 29.18▲ 30.40▲ 29.96▲
MA50 29.87▲ 33.42▼ 33.38▼ 28.71▲ 31.47▼
MA100 32.74▼ 32.06▼ 31.71▼ 32.06▼ 26.57▲
MA200 26.14▲ 24.67▲ 24.45▲ 32.07▼ 24.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.384▲ 0.563▲ 0.560▲ -0.035▼ 0.175▲
RSI 58.620▲ 52.832▲ 52.753▲ 52.293▲ 49.885▼
STOCH 86.122▲ 83.473▲ 83.473▲ 50.079     67.310    
WILL %R -13.936▲ -11.925▲ -11.925▲ -50.598     -22.322▲
CCI 66.340     78.848     78.848     76.997     105.126▲
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
Air T Inc. News
AIRT historical stock data
date open high low close volume
19/03/19 30.51 32.78 30.50 30.50 1,190
18/03/19 30.639 31.28 30.1001 30.31 4,241
15/03/19 30.62 30.62 30.62 30.62 1,216
14/03/19 29.62 32.75 29.61 30.00 4,088
11/03/19 31.40 31.40 31.40 31.40 822
08/03/19 31.56 31.56 29.8421 29.8421 551
07/03/19 31.54 31.54 31.54 31.54 975
05/03/19 31.85 31.85 31.85 31.85 104
21/02/19 29.39 31.00 29.39 31.00 4,737
20/02/19 28.7999 30.05 28.2739 29.35 4,016
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.43
52wk High:44.29
Vol:1.19K
Avg Vol(3m):20.3K
1Y Chng:+1.84%
1M Chng:+19.42%
Add to Watch List