| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.23▲ | 24.23▲ | 25.19▲ | 23.49▲ |
| MA10 | 23.36▲ | 23.37▲ | 23.37▲ | 23.95▲ | 20.93▲ |
| MA20 | 22.84▲ | 22.50▲ | 22.51▲ | 22.93▲ | 18.63▲ |
| MA50 | 21.75▲ | 20.95▲ | 20.74▲ | 20.14▲ | 21.14▲ |
| MA100 | 19.64▲ | 18.80▲ | 18.67▲ | 18.32▲ | 20.95▲ |
| MA200 | 18.19▲ | 18.91▲ | 19.32▲ | 20.20▲ | 21.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | 0.382▲ | 0.374▲ | 0.269▲ | 1.124▲ |
| RSI | 73.833▲ | 71.538▲ | 71.431▲ | 64.550▲ | 70.411▲ |
| STOCH | 67.470 | 62.682 | 64.783 | 64.049 | 78.960 |
| WILL %R | -9.311▲ | -9.208▲ | -8.562▲ | -20.923▲ | -11.845▲ |
| CCI | 191.129▲ | 201.127▲ | 200.514▲ | 140.434▲ | 149.751▲ |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 09:00 AM
CAMBRIDGE, MN / ACCESSWIRE / April 17, 2024 / In a significant move, The145 is excited to announce a strategic partnership with Ambry Hill Technologies, advocating for its innovative cloud-based ...
|
|
Friday, April 19, 2024 07:31 AM
AAR Corp. ( NYSE:AIR ), is not the largest company out there, but it saw a decent share price growth of 10% on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.87 | 27.00 | 25.63 | 26.12 | 20,117 |
| 24/04/24 | 25.18 | 27.68 | 24.57 | 26.87 | 21,063 |
| 23/04/24 | 23.84 | 25.18 | 23.38 | 25.18 | 9,067 |
| 22/04/24 | 22.83 | 24.54 | 22.83 | 24.54 | 8,470 |
| 19/04/24 | 21.52 | 23.85 | 21.52 | 23.22 | 18,960 |
| 18/04/24 | 20.57 | 21.91 | 20.5601 | 21.91 | 2,841 |
| 17/04/24 | 22.70 | 23.36 | 22.27 | 22.38 | 12,648 |
| 16/04/24 | 22.85 | 23.65 | 22.32 | 22.82 | 14,899 |
| 15/04/24 | 23.75 | 24.3353 | 22.03 | 22.68 | 17,068 |
| 12/04/24 | 24.30 | 26.55 | 23.40 | 23.78 | 11,349 |
|
|
||||
|
|
||||
|
|