Air T Inc. (AIRT) Stock Price

28.80 ▲ +0.40 (+1.41%)
Open: 28.2001 Vol: 2.02K Day's range: 28.20 - 29.39 Jan 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.98▲ 28.01▲ 28.01▲ 28.29▲ 27.00▲
MA10 27.56▲ 27.79▲ 27.79▲ 26.68▲ 29.19▼
MA20 27.37▲ 29.46▼ 29.58▼ 26.97▲ 32.28▼
MA50 31.69▼ 34.17▼ 34.01▼ 30.28▼ 30.86▼
MA100 32.48▼ 30.92▼ 30.52▼ 32.80▼ 25.73▲
MA200 25.37▲ 23.98▲ 23.74▲ 31.60▼ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.512▲ 0.241▲ 0.215▲ 0.622▲ -0.965▼
RSI 52.806▲ 43.992▼ 44.043▼ 52.960▲ 46.195▼
STOCH 67.165     60.849     60.849     64.460     14.224▼
WILL %R 0.000▲ -27.295     -27.295     -28.427     -70.860    
CCI 213.245▲ 66.812     66.812     89.882     -47.081    
Latest Filters Detected On AIRT
CDL $AIRT Engulfing Candlestick Pattern Detected Set Alert
Air T Inc. News
AIRT historical stock data
date open high low close volume
11/01/19 28.2001 29.39 28.20 28.80 2,023
10/01/19 28.75 28.75 27.15 28.40 2,550
09/01/19 28.8893 28.8893 28.8893 28.8893 315
08/01/19 31.33 31.33 28.49 28.50 2,892
07/01/19 26.84 26.84 26.84 26.84 175
04/01/19 26.06 27.50 26.06 27.50 1,686
03/01/19 24.98 26.79 22.81 25.54 4,540
02/01/19 24.50 24.55 22.43 23.80 2,944
31/12/18 24.14 25.50 24.05 24.50 1,582
28/12/18 25.04 25.45 24.03 24.03 2,560
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.43
52wk High:44.29
Vol:2.02K
Avg Vol(3m):57K
1Y Chng:+19.75%
1M Chng:-4.00%
Add to Watch List