Air T, Inc (AIRT) Stock Price

11.50 ▼ -0.12 (-1.03%)
Open: 11.95 Vol: 800 Day's range: 11.50 - 11.95 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▼ 11.65▼ 11.65▼ 11.84▼ 12.35▼
MA10 11.77▼ 12.11▼ 12.17▼ 11.68▼ 11.92▼
MA20 12.20▼ 12.90▼ 12.92▼ 12.52▼ 12.72▼
MA50 13.26▼ 13.49▼ 13.08▼ 12.11▼ 16.62▼
MA100 13.22▼ 14.59▼ 14.70▼ 13.26▼ 18.55▼
MA200 15.85▼ 17.70▼ 17.99▼ 16.62▼ 16.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.152▼ -0.181▼ -0.124▼ 0.179▲
RSI 37.712▼ 37.078▼ 38.593▼ 44.019▼ 41.859▼
STOCH 32.784     16.879▼ 15.702▼ 41.672     54.015    
WILL %R -60.800     -80.556▼ -80.556▼ -83.333▼ -64.586    
CCI -107.507▼ -90.509     -90.331     -66.122     -21.265    
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
GAP $AIRT Open Gap Down %2 Set Alert
RSI $AIRT RSI(14) Crossed Below 50 Set Alert
Air T, Inc News
Wednesday, July 01, 2020 05:16 PM
In the current market session, AAR Inc. (NYSE: AIR) is trading at $21.82, after a 5.61% increase. However, over the past month, the stock fell by 12.51%, and in the past year, by 42.44%. Shareholders ...
Tuesday, June 30, 2020 11:21 AM
The Sacramento AAR location fabricates and assembles composite materials for aircraft interiors, surfaces and structures.
Monday, June 29, 2020 06:32 PM
Shares of AAR (NYSE:AIR) climbed more than 10% on Monday after the aerospace maintenance and parts distribution company announced a divestiture. Selling business units is not easy during a pandemic, ...
AIRT historical stock data
date open high low close volume
10/07/20 11.95 11.95 11.50 11.50 800
09/07/20 12.00 12.00 11.53 11.62 3,100
08/07/20 12.2028 12.358 11.75 12.25 5,424
07/07/20 12.195 12.35 12.04 12.103 1,752
06/07/20 11.95 12.00 11.71 11.71 1,600
02/07/20 11.74 11.74 11.74 11.74 500
01/07/20 12.00 12.00 11.50 11.50 855
30/06/20 11.60 11.75 11.00 11.00 3,395
29/06/20 11.75 12.00 11.75 12.00 842
26/06/20 12.85 12.85 11.40 11.40 3,100
Quote Details
52wk Low:9.06
52wk High:24.50
Vol:800
Avg Vol(3m):46.3K
1Y Chng:-37.80%
1M Chng:-0.35%
Add to Watch List