Air T, Inc. (AIRT) Stock Price

28.00 ▲ +0.45 (+1.63%)
Open: 28.00 Vol: 893 Day's range: 28.00 - 28.00 Feb 09, 12:31 EST
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.34▼ 29.33▼ 28.78▼ 27.89▲
MA10 30.01▼ 29.35▼ 29.35▼ 29.42▼ 23.74▲
MA20 25.15▲ 24.50▲ 24.50▲ 26.99▲ 20.53▲
MA50 20.96▲ 20.73▲ 20.68▲ 21.40▲ 20.26▲
MA100 19.01▲ 18.76▲ 18.69▲ 19.60▲ 21.46▲
MA200 17.81▲ 17.74▲ 18.18▲ 20.40▲ 18.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.264▲ 0.264▲ -0.398▼ 1.265▲
RSI 60.393▲ 61.048▲ 61.092▲ 57.897▲ 71.936▲
STOCH 57.472     68.183     68.183     21.953     75.539    
WILL %R -41.241     -40.228     -40.228     -60.810     -38.083    
CCI 6.835     18.994     18.994     -75.401     84.968    
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
Air T, Inc. News
Wednesday, February 14, 2018 01:20 PM
DENVER, N.C., Feb. 14, 2018 /PRNewswire/ -- Air T, Inc. ("Air T" or the "Company") (NASDAQ: AIRT) today reported consolidated net loss attributable to Air T, Inc. stockholders of $672,000 ($0.33 per diluted share) for the fiscal 2018 third quarter ended ...
Monday, December 18, 2017 05:33 AM
01/17 INSIDER TRADING ACTIVITY INSIGNIA SY: ISIG) – Major Shareholder Bought 1,.. 2017 AIR T, INC. (NASDAQ: AIRT) Files An 8-K Entry into a Material Definitive Agreem.. 2017 AIR T INC: Entry into a Material Definitive Agreement, Creation of a Direct Fin..
Monday, November 27, 2017 05:33 AM
Active-Investors.com is currently working on the research report for Air T, Inc. (NASDAQ: AIRT), which also belongs to the Services sector as the Company United Parcel Service. Do not miss out and become a member today for free to access this upcoming ...
AIRT historical stock data
date open high low close volume
09/02/18 28.00 28.00 28.00 28.00 893
05/02/18 27.55 27.55 27.55 27.55 1,576
23/01/18 30.995 30.995 28.3195 28.3195 416
22/01/18 30.0675 30.845 30.0675 30.1945 729
19/01/18 30.995 30.995 29.825 29.825 1,285
18/01/18 31.25 31.25 28.00 29.95 2,376
17/01/18 29.55 31.408 29.55 31.25 1,128
16/01/18 30.45 31.95 29.348 29.348 845
12/01/18 28.90 30.045 28.90 29.70 4,227
11/01/18 31.75 33.30 30.05 30.05 3,277
Quote Details
Bid:26.40
Ask:29.10
52wk Low:14.40
52wk High:34.827
Vol:893
Avg Vol(3m):21.5K
1Y Chng:+11.33%
1M Chng:+58.19%
Add to Watch List