5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.18▼ | 15.30▼ | 15.30▼ | 15.36▼ | 16.01▼ |
MA10 | 15.36▼ | 15.52▼ | 15.51▼ | 15.93▼ | 17.10▼ |
MA20 | 15.62▼ | 15.80▼ | 15.86▼ | 16.40▼ | 20.24▼ |
MA50 | 16.23▼ | 16.33▼ | 16.44▼ | 17.99▼ | 20.20▼ |
MA100 | 16.54▼ | 16.75▼ | 16.81▼ | 20.79▼ | 21.74▼ |
MA200 | 17.17▼ | 18.59▼ | 19.17▼ | 21.04▼ | 22.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.040▼ | -0.046▼ | -0.054▼ | -0.657▼ |
RSI | 37.401▼ | 34.204▼ | 35.046▼ | 38.777▼ | 36.859▼ |
STOCH | 15.948▼ | 16.249▼ | 15.785▼ | 11.782▼ | 9.719▼ |
WILL %R | -76.923▼ | -76.923▼ | -79.911▼ | -89.463▼ | -96.703▼ |
CCI | -91.093 | -137.767▼ | -124.609▼ | -119.403▼ | -95.868 |
CDL | $AIRT Matching Low Candlestick Pattern Detected | Set Alert |
Thursday, November 07, 2024 07:11 PM
2-Year U.S. Treasury Note Continuous Contract $102.898 0.070 0.07% 5-Year U.S. Treasury Note Continuous Contract $107.234 0.188 0.18% 10-Year U.S. Treasury Note Continuous Contract $110.484 0.297 ...
|
Thursday, November 07, 2024 05:03 PM
2-Year U.S. Treasury Note Continuous Contract $102.762-0.066-0.06% 5-Year U.S. Treasury Note Continuous Contract $106.992-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.266 0.078 ...
|
Wednesday, November 06, 2024 01:38 PM
If the Nasdaq finishes above 18,647.45, it would tally a fresh record high on a closing basis as well -- what would be its first since July 10, and its 28th so far this year. The index was up 253 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 15.405 | 15.405 | 14.925 | 15.15 | 15,742 |
08/11/24 | 15.40 | 15.70 | 15.01 | 15.16 | 20,336 |
07/11/24 | 16.00 | 16.135 | 14.852 | 15.42 | 29,857 |
06/11/24 | 15.96 | 16.68 | 15.53 | 15.83 | 10,007 |
05/11/24 | 15.51 | 15.7799 | 15.26 | 15.26 | 10,315 |
04/11/24 | 16.41 | 16.70 | 15.51 | 15.51 | 17,592 |
01/11/24 | 16.57 | 17.468 | 16.18 | 16.70 | 19,194 |
31/10/24 | 16.84 | 17.00 | 16.05 | 16.13 | 13,390 |
30/10/24 | 17.04 | 17.35 | 16.87 | 17.16 | 13,599 |
29/10/24 | 16.99 | 17.075 | 16.51 | 16.96 | 27,227 |
|
|
||||
|
|
||||
|
|