| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.01▼ | 17.01▲ | 17.06▼ | 16.98▲ | 16.97▲ |
| MA10 | 16.97▲ | 16.86▲ | 16.81▲ | 16.93▲ | 19.15▼ |
| MA20 | 16.83▲ | 16.93▲ | 16.93▲ | 17.04▲ | 21.26▼ |
| MA50 | 16.85▲ | 16.95▲ | 17.12▼ | 19.44▼ | 20.27▼ |
| MA100 | 17.17▼ | 17.23▼ | 17.82▼ | 21.69▼ | 21.99▼ |
| MA200 | 18.67▼ | 19.84▼ | 20.19▼ | 21.00▼ | 22.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.060▲ | 0.059▲ | 0.186▲ | -0.789▼ |
| RSI | 51.373▲ | 51.217▲ | 50.564▲ | 46.599▼ | 40.990▼ |
| STOCH | 32.511 | 72.790 | 76.150 | 53.836 | 11.344▼ |
| WILL %R | -42.308 | -34.921 | -34.921 | -53.468 | -87.577▼ |
| CCI | 17.655 | 52.946 | 33.123 | 45.620 | -88.196 |
|
Friday, October 25, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.180-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.789-0.031-0.03% 10-Year U.S. Treasury Note Continuous Contract $111.250-0.031 ...
|
|
Thursday, October 24, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.168 0.023 0.02% 5-Year U.S. Treasury Note Continuous Contract $107.750 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $111.172 0.141 ...
|
|
Wednesday, October 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 17.32 | 17.33 | 16.80 | 17.15 | 20,366 |
| 24/10/24 | 15.95 | 17.68 | 15.95 | 17.20 | 47,002 |
| 23/10/24 | 16.90 | 17.09 | 15.83 | 16.05 | 66,004 |
| 22/10/24 | 17.50 | 17.515 | 16.62 | 16.82 | 26,476 |
| 21/10/24 | 15.80 | 17.84 | 15.80 | 17.67 | 31,154 |
| 18/10/24 | 16.8813 | 17.2646 | 15.54 | 15.90 | 35,290 |
| 17/10/24 | 17.10 | 17.24 | 16.80 | 16.88 | 17,137 |
| 16/10/24 | 16.69 | 17.50 | 16.69 | 17.35 | 16,099 |
| 15/10/24 | 17.12 | 17.12 | 16.83 | 16.94 | 2,546 |
| 14/10/24 | 16.66 | 17.30 | 16.66 | 17.30 | 4,543 |
|
|
||||
|
|
||||
|
|