| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.73▼ | 10.62▼ | 11.15▼ |
| MA10 | 10.88▼ | 10.93▼ | 10.93▼ | 10.81▼ | 11.49▼ |
| MA20 | 11.42▼ | 11.46▼ | 11.46▼ | 11.08▼ | 11.70▼ |
| MA50 | 12.39▼ | 13.02▼ | 12.85▼ | 11.61▼ | 15.51▼ |
| MA100 | 12.86▼ | 13.61▼ | 14.02▼ | 11.87▼ | 17.50▼ |
| MA200 | 15.31▼ | 16.92▼ | 17.29▼ | 14.82▼ | 16.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.046▼ | -0.051▼ | -0.035▼ | 0.121▲ |
| RSI | 33.074▼ | 33.682▼ | 34.696▼ | 38.086▼ | 39.381▼ |
| STOCH | 0.185▼ | 0.185▼ | 0.185▼ | 16.904▼ | 15.922▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.488▼ | -96.313▼ |
| CCI | -83.800 | -80.386 | -80.386 | -89.478 | -137.782▼ |
|
Friday, September 18, 2020 01:50 PM
Prices rose for the third consecutive month at the national level, up 0.4% in July, with central Canada leading the way. AutoZone, Inc. (NYSE:AZO)(Q4) EPS estimates of $23.01, compared to $22.59 in ...
|
|
Friday, September 18, 2020 02:39 AM
American International Group Inc. lifted its stake in AAR Corp. (NYSE:AIR) by 3.3% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
|
|
Wednesday, September 16, 2020 05:31 PM
State of Tennessee Treasury Department lifted its position in AAR Corp. (NYSE:AIR) by 22.9% in the second quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 10.59 | 10.59 | 10.57 | 10.57 | 7,625 |
| 17/09/20 | 10.52 | 10.61 | 10.50 | 10.59 | 1,217 |
| 16/09/20 | 10.60 | 10.60 | 10.50 | 10.60 | 1,900 |
| 15/09/20 | 10.50 | 10.74 | 10.50 | 10.73 | 700 |
| 14/09/20 | 10.95 | 10.95 | 10.41 | 10.60 | 2,700 |
| 11/09/20 | 11.00 | 11.30 | 11.00 | 11.00 | 2,051 |
| 10/09/20 | 11.22 | 11.33 | 11.15 | 11.15 | 900 |
| 09/09/20 | 10.80 | 11.04 | 10.80 | 10.90 | 4,600 |
| 08/09/20 | 10.81 | 10.87 | 10.80 | 10.80 | 1,200 |
| 04/09/20 | 11.00 | 11.16 | 10.8001 | 11.16 | 3,437 |
|
|
||||
|
|
||||
|
|