| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▼ | 16.36▼ | 16.36▼ | 16.33▲ | 17.11▼ |
| MA10 | 16.53▼ | 16.62▼ | 16.58▼ | 16.55▼ | 16.66▼ |
| MA20 | 16.42▼ | 16.42▼ | 16.41▼ | 17.25▼ | 19.20▼ |
| MA50 | 16.84▼ | 17.87▼ | 18.23▼ | 16.90▼ | 24.90▼ |
| MA100 | 18.32▼ | 17.95▼ | 17.39▼ | 19.76▼ | 21.82▼ |
| MA200 | 18.32▼ | 18.17▼ | 18.94▼ | 23.69▼ | 20.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.072▲ | 0.075▲ | -0.092▼ | 0.089▲ |
| RSI | 45.321▼ | 44.469▼ | 44.013▼ | 47.099▼ | 38.082▼ |
| STOCH | 42.360 | 43.804 | 44.515 | 26.282 | 34.289 |
| WILL %R | -75.676▼ | -75.269▼ | -75.269▼ | -79.372▼ | -79.415▼ |
| CCI | -110.186▼ | -60.245 | -54.536 | -43.414 | -66.405 |
|
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, June 28, 2022 01:20 PM
DENVER, NC / ACCESSWIRE / June 28, 2022 / Air T, Inc. (NASDAQ:AIRT) is an industrious American company with a portfolio of businesses, each of which is independent yet interrelated.
|
|
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 15.80 | 16.69 | 15.78 | 16.46 | 1,700 |
| 29/06/22 | 16.00 | 16.40 | 15.844 | 16.39 | 1,376 |
| 28/06/22 | 16.36 | 16.60 | 15.62 | 15.85 | 5,987 |
| 27/06/22 | 16.57 | 16.57 | 15.54 | 16.07 | 7,700 |
| 24/06/22 | 15.97 | 17.20 | 15.97 | 16.88 | 6,000 |
| 23/06/22 | 17.52 | 18.14 | 16.07 | 16.07 | 21,561 |
| 22/06/22 | 17.55 | 17.55 | 17.55 | 17.55 | 40 |
| 21/06/22 | 16.70 | 17.55 | 16.70 | 17.55 | 397 |
| 17/06/22 | 16.00 | 16.69 | 15.80 | 16.69 | 2,200 |
| 16/06/22 | 16.01 | 16.01 | 16.01 | 16.01 | 77 |
|
|
||||
|
|
||||
|
|