| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 31.14▲ | 31.10▲ | 30.76▲ | 30.35▲ |
| MA10 | 31.04▲ | 30.94▲ | 30.86▲ | 30.28▲ | 30.45▲ |
| MA20 | 30.98▲ | 30.78▲ | 30.13▲ | 30.04▲ | 28.24▲ |
| MA50 | 30.39▲ | 30.34▲ | 29.72▲ | 30.38▲ | 24.00▲ |
| MA100 | 30.24▲ | 29.65▲ | 30.03▲ | 27.59▲ | 22.20▲ |
| MA200 | 29.84▲ | 30.40▲ | 29.53▲ | 24.55▲ | 21.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.043▲ | 0.104▲ | 0.172▲ | -0.007▼ |
| RSI | 60.959▲ | 60.308▲ | 60.239▲ | 57.639▲ | 62.719▲ |
| STOCH | 51.988 | 88.813▲ | 78.275 | 87.608▲ | 48.985 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -33.799 |
| CCI | 196.437▲ | 110.768▲ | 102.441▲ | 135.912▲ | 55.013 |
|
Wednesday, September 30, 2026 06:11 AM
AAR CORP. expands aviation aftermarket operations as Russell 1000 context follows stronger quarterly sales, broader maintenance capabilities, and commercial and government aviation demand.
|
|
Tuesday, September 29, 2026 01:49 PM
Investing.com - Moody’s Ratings ha confirmado la Calificación Familiar Corporativa Ba2 de AAR Corp (NYSE:AIR) mientras revisa su perspectiva crediticia a negativa desde estable, citando riesgos de eje ...
|
|
Tuesday, September 29, 2026 07:32 AM
Aviation and defense services provider AAR CORP (NYSE:AIR) announced better-than-expected revenue in Q3 CY2026, with sales up 24.1% year on year to $918 million. Guidance for next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| 12/10/26 | 30.91 | 31.22 | 30.00 | 30.64 | 34,793 |
| 09/10/26 | 30.72 | 31.27 | 29.20 | 30.55 | 34,960 |
| 08/10/26 | 29.72 | 31.155 | 29.72 | 30.51 | 14,488 |
| 07/10/26 | 30.29 | 31.21 | 28.02 | 30.71 | 47,394 |
| 06/10/26 | 31.065 | 31.15 | 30.25 | 30.80 | 14,778 |
| 05/10/26 | 30.00 | 30.86 | 29.825 | 30.21 | 18,853 |
| 02/10/26 | 30.01 | 30.94 | 29.80 | 29.80 | 17,639 |
| 01/10/26 | 29.40 | 30.145 | 28.21 | 29.86 | 31,352 |
| 30/09/26 | 28.65 | 29.15 | 27.33 | 28.38 | 63,240 |
|
|
||||
|
|
||||
|
|