| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▼ | 17.82▼ | 17.82▼ | 17.46▲ | 17.56▲ |
| MA10 | 18.38▼ | 18.19▼ | 18.04▼ | 17.93▼ | 18.08▼ |
| MA20 | 18.97▼ | 18.97▼ | 18.98▼ | 18.31▼ | 19.02▼ |
| MA50 | 18.79▼ | 19.89▼ | 19.93▼ | 19.40▼ | 20.59▼ |
| MA100 | 21.34▼ | 21.45▼ | 21.29▼ | 19.79▼ | 18.34▼ |
| MA200 | 18.03▼ | 17.02▲ | 16.81▲ | 21.32▼ | 16.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.058▼ | -0.047▼ | -0.021▼ | -0.100▼ |
| RSI | 44.352▼ | 44.212▼ | 44.450▼ | 44.423▼ | 43.865▼ |
| STOCH | 35.806 | 35.806 | 35.806 | 34.664 | 26.067 |
| WILL %R | -61.125 | -61.125 | -61.125 | -61.125 | -73.396 |
| CCI | -59.064 | -59.166 | -59.181 | -61.451 | -62.235 |
|
Wednesday, July 17, 2019 05:02 AM
WOOD DALE, Ill., July 17, 2019 /PRNewswire/ -- AAR (NYSE: AIR) is holding an Investor Day today Wednesday, July 17, 2019 starting at 8:30 a.m. ET in New York City. AAR's senior leadership team ...
|
|
Wednesday, July 10, 2019 05:51 PM
AAR Corp. (NYSE:AIR) Q4 2019 Earnings Conference Call July 10, 2019 4:45 PM ET Company Participants John Holmes - President and Chief Executive Officer Sean Gillen - Vice President and Chief ...
|
|
Wednesday, July 10, 2019 01:38 PM
AAR Corp (NYSE:AIR) rose 5.9% AH, as the company says that double-digit organic sales growth and solid cash flow generation in Q4 was driven by strength in parts supply and programs activities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| 15/07/19 | 18.445 | 18.445 | 18.00 | 18.00 | 6,061 |
| 10/07/19 | 18.14 | 19.15 | 18.09 | 18.49 | 2,289 |
| 01/07/19 | 17.98 | 17.98 | 17.015 | 17.015 | 6,448 |
| 19/06/19 | 16.14 | 16.14 | 16.14 | 16.14 | 1,018 |
| 13/06/19 | 20.02 | 20.05 | 18.50 | 18.50 | 5,876 |
| 06/06/19 | 18.11667 | 18.11667 | 18.11667 | 18.11667 | 16 |
| 05/06/19 | 18.22 | 18.52667 | 18.21667 | 18.52667 | 39 |
| 08/05/19 | 17.88667 | 18.53333 | 17.8166 | 18.53333 | 6,000 |
| 07/05/19 | 17.50667 | 18.33333 | 17.50667 | 18.33333 | 3,469 |
|
|
||||
|
|
||||
|
|