Air T, Inc (AIRT) Stock Price

16.87 +0.00 (+0.00%)
Open: 16.87 Vol: 0 Day's range: 16.87 - 16.87 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▼ 18.71▼ 18.71▼ 16.96▼ 18.36▼
MA10 18.91▼ 18.85▼ 18.17▼ 17.88▼ 17.75▼
MA20 17.05▼ 17.16▼ 17.05▼ 18.71▼ 17.62▼
MA50 17.76▼ 18.02▼ 18.08▼ 17.72▼ 18.82▼
MA100 18.90▼ 20.28▼ 20.35▼ 17.91▼ 19.34▼
MA200 18.90▼ 17.91▼ 17.62▼ 19.64▼ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.138▲ 0.220▲ -0.375▼ 0.107▲
RSI 46.540▼ 46.444▼ 47.171▼ 38.472▼ 44.429▼
STOCH 53.188     56.189     67.630     10.331▼ 53.401    
WILL %R -57.879     -57.879     -57.879     -100.000▼ -61.653    
CCI -29.094     -22.667     -4.562     -90.287     -41.185    
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
Air T, Inc News
AIRT historical stock data
date open high low close volume
11/11/19 16.87 16.87 16.87 16.87 0
08/11/19 16.87 16.87 16.87 16.87 100
07/11/19 16.87 16.87 16.87 16.87 100
06/11/19 16.87 16.87 16.87 16.87 200
04/11/19 18.71 18.71 17.31 17.31 15
01/11/19 18.71 18.71 18.71 18.71 1,000
31/10/19 18.71 18.71 18.71 18.71 100
30/10/19 17.26 17.26 17.26 17.26 200
29/10/19 19.68 19.68 19.68 19.68 100
28/10/19 19.68 19.68 19.68 19.68 100
Quote Details
52wk Low:12.51
52wk High:29.527
Vol:0
Avg Vol(3m):39.1K
1Y Chng:-24.46%
1M Chng:-10.17%
Add to Watch List