| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 27.17▼ | 27.17▼ | 27.75▼ | 28.22▼ |
| MA10 | 27.66▼ | 28.38▼ | 28.28▼ | 28.17▼ | 27.85▼ |
| MA20 | 28.45▼ | 28.72▼ | 28.89▼ | 28.46▼ | 30.76▼ |
| MA50 | 29.38▼ | 29.06▼ | 28.75▼ | 28.69▼ | 26.79▼ |
| MA100 | 28.58▼ | 28.59▼ | 28.96▼ | 30.78▼ | 19.84▲ |
| MA200 | 31.40▼ | 32.00▼ | 31.85▼ | 27.31▼ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.406▼ | -0.430▼ | -0.456▼ | -0.141▼ | -0.787▼ |
| RSI | 28.275▼ | 28.666▼ | 28.861▼ | 40.042▼ | 46.123▼ |
| STOCH | 1.993▼ | 13.095▼ | 12.926▼ | 29.703 | 23.405 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.631 | -85.711▼ |
| CCI | -120.543▼ | -192.547▼ | -191.593▼ | -221.781▼ | -79.378 |
|
Wednesday, November 24, 2021 04:00 PM
Proposals to reduce the size of the British Army have been scaled back by 500 troops, UK defence sec... The Brazilian Air Force (FAB) has achieved a major milestone in the ambitious and complex ...
|
|
Thursday, November 18, 2021 08:00 PM
Solid profit numbers didn't seem to be enough to please Air T, Inc.'s (NASDAQ:AIRT) shareholders. We think that they might be concerned about some underlying details that our anal ...
|
|
Tuesday, November 16, 2021 04:00 PM
EV maker Rivian prices IPO above range to raise over $10 billion: Reuters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 27.30 | 27.40 | 24.05 | 26.765 | 12,840 |
| 30/11/21 | 28.56 | 28.63 | 26.13 | 26.13 | 5,804 |
| 29/11/21 | 29.25 | 29.25 | 27.965 | 28.90 | 3,233 |
| 26/11/21 | 28.29 | 28.80 | 27.98 | 28.80 | 69 |
| 24/11/21 | 28.29 | 28.29 | 27.75 | 28.15 | 1,167 |
| 23/11/21 | 28.50 | 28.81 | 28.10 | 28.10 | 590 |
| 22/11/21 | 28.60 | 28.80 | 28.50 | 28.80 | 1,021 |
| 19/11/21 | 28.31 | 28.60 | 28.00 | 28.60 | 990 |
| 18/11/21 | 29.38 | 29.38 | 26.92 | 28.44 | 5,600 |
| 17/11/21 | 31.64 | 31.64 | 28.76 | 29.05 | 2,636 |
|
|
||||
|
|
||||
|
|