Air T Inc. (AIRT) Stock Price

17.66 ▼ -0.34 (-1.89%)
Open: 17.66 Vol: 0 Day's range: 17.66 - 17.66 Jul 16, 09:48 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.82▼ 17.82▼ 17.82▼ 17.46▲ 17.56▲
MA10 18.38▼ 18.19▼ 18.04▼ 17.93▼ 18.08▼
MA20 18.97▼ 18.97▼ 18.98▼ 18.31▼ 19.02▼
MA50 18.79▼ 19.89▼ 19.93▼ 19.40▼ 20.59▼
MA100 21.34▼ 21.45▼ 21.29▼ 19.79▼ 18.34▼
MA200 18.03▼ 17.02▲ 16.81▲ 21.32▼ 16.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.058▼ -0.047▼ -0.021▼ -0.100▼
RSI 44.352▼ 44.212▼ 44.450▼ 44.423▼ 43.865▼
STOCH 35.806     35.806     35.806     34.664     26.067    
WILL %R -61.125     -61.125     -61.125     -61.125     -73.396    
CCI -59.064     -59.166     -59.181     -61.451     -62.235    
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
MA $AIRT Price Crossed Below MA(7) Set Alert
Air T Inc. News
Wednesday, July 17, 2019 05:02 AM
WOOD DALE, Ill., July 17, 2019 /PRNewswire/ -- AAR (NYSE: AIR) is holding an Investor Day today Wednesday, July 17, 2019 starting at 8:30 a.m. ET in New York City. AAR's senior leadership team ...
Wednesday, July 10, 2019 05:51 PM
AAR Corp. (NYSE:AIR) Q4 2019 Earnings Conference Call July 10, 2019 4:45 PM ET Company Participants John Holmes - President and Chief Executive Officer Sean Gillen - Vice President and Chief ...
Wednesday, July 10, 2019 01:38 PM
AAR Corp (NYSE:AIR) rose 5.9% AH, as the company says that double-digit organic sales growth and solid cash flow generation in Q4 was driven by strength in parts supply and programs activities ...
AIRT historical stock data
date open high low close volume
16/07/19 17.66 17.66 17.66 17.66 0
15/07/19 18.445 18.445 18.00 18.00 6,061
10/07/19 18.14 19.15 18.09 18.49 2,289
01/07/19 17.98 17.98 17.015 17.015 6,448
19/06/19 16.14 16.14 16.14 16.14 1,018
13/06/19 20.02 20.05 18.50 18.50 5,876
06/06/19 18.11667 18.11667 18.11667 18.11667 16
05/06/19 18.22 18.52667 18.21667 18.52667 39
08/05/19 17.88667 18.53333 17.8166 18.53333 6,000
07/05/19 17.50667 18.33333 17.50667 18.33333 3,469
Quote Details
52wk Low:14.953
52wk High:29.527
Vol:0
Avg Vol(3m):11.7K
1Y Chng:-1.89%
1M Chng:-13.49%
Add to Watch List