Air T, Inc (AIRT) Stock Price

22.50 ▲ +0.82 (+3.78%)
Open: 21.68 Vol: 3.33K Day's range: 21.68 - 23.1159 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.38▼ 22.38▼ 21.95▲ 21.99▲
MA10 22.00▲ 22.13▼ 22.14▼ 22.01▲ 22.03▲
MA20 22.41▼ 22.51▼ 22.53▼ 22.22▲ 21.18▲
MA50 21.56▲ 21.73▲ 21.88▲ 22.41▲ 21.47▲
MA100 22.91▼ 22.57▼ 22.25▼ 21.54▲ 20.76▲
MA200 21.36▲ 20.47▲ 20.39▲ 21.35▲ 20.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.043▼ -0.025▼ -0.017▼ 0.072▲
RSI 48.754▼ 49.111▼ 49.465▼ 53.691▲ 54.733▲
STOCH 66.327     61.011     61.011     47.518     45.053    
WILL %R -60.460     -60.460     -60.460     -40.000     -35.580    
CCI -28.855     -50.027     -50.027     63.176     27.125    
Latest Filters Detected On AIRT
▲ RSI&VOL $AIRT RSI Cross Up and Volume Set Alert
RSI $AIRT RSI(14) Crossed Above 50 Set Alert
MA $AIRT Price Crossed Above MA(50) Set Alert
MA $AIRT Price Crossed Above MA(26) Set Alert
MA $AIRT Price Crossed Above MA(13) Set Alert
MA $AIRT Price Crossed Above MA(7) Set Alert
Air T, Inc News
Air T Inc.
Tuesday, March 31, 2026 06:46 AM
Air T, Inc. is a holding company, which engages in the provision of overnight air freight service to the express delivery industry, manufactures and sells aircraft deicers and other industrial ...
AAR Corp. (NYSE:AIR) Q3 2026 earnings call transcript
Thursday, March 26, 2026 05:05 AM
AAR Corp. (NYSE:AIR) Q3 2026 Earnings Call Transcript March 24, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.79, expectations were $1.15. Operator: Hello, and thank you for standing ...
Air T Plans Private Trust Preferred Securities Offering
Tuesday, March 24, 2026 09:21 AM
On March 20, 2026, Air T, Inc. notified holders of its outstanding trust preferred securities that it is proposing an unregistered private placement of additional trust preferred securities. The ...
AIRT historical stock data
date open high low close volume
13/04/26 21.68 23.1159 21.68 22.50 3,332
10/04/26 22.60 22.65 21.555 21.68 222
09/04/26 22.60 22.65 21.555 21.68 37
08/04/26 22.60 22.65 21.555 21.68 2,577
07/04/26 22.005 22.1875 22.00 22.1875 1,491
06/04/26 21.38 23.28 21.38 22.944 4,669
02/04/26 21.80 21.80 21.64 21.70 1,735
31/03/26 21.97 21.97 21.00 21.80 3,677
30/03/26 21.97 21.97 21.97 21.97 1,348
27/03/26 21.95 21.95 21.95 21.95 168
Quote Details
52wk Low:15.04
52wk High:26.70
Vol:3.33K
Avg Vol(3m):34.7K
1Y Chng:+15.68%
1M Chng:-0.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.81M