Air T, Inc (AIRT) Stock Price

25.05 ▲ +3.03 (+13.76%)
Open: 21.46 Vol: 21.63K Day's range: 21.14 - 25.25 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.47▲ 22.47▲ 23.10▲ 22.20▲
MA10 22.30▲ 22.48▲ 22.48▲ 22.80▲ 22.67▲
MA20 21.86▲ 22.11▲ 22.19▲ 21.80▲ 23.42▲
MA50 22.56▲ 22.92▲ 23.36▲ 22.69▲ 19.79▲
MA100 23.57▲ 23.54▲ 23.37▲ 23.20▲ 23.08▲
MA200 21.90▲ 21.32▲ 20.89▲ 20.31▲ 19.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.305▲ 0.306▲ 0.309▲ -0.185▼
RSI 64.025▲ 62.665▲ 61.738▲ 65.661▲ 58.980▲
STOCH 46.422     58.650     58.953     73.463     38.396    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.963▲ -37.321    
CCI 223.439▲ 230.127▲ 228.149▲ 130.560▲ 24.324    
Latest Filters Detected On AIRT
RSI&VOL $AIRT RSI Cross Up and Volume Set Alert
RSI $AIRT RSI(14) Crossed Above 50 Set Alert
MA $AIRT Price Crossed Above MA(50) Set Alert
MA $AIRT Price Crossed Above MA(13) Set Alert
MA $AIRT Price Crossed Above MA(7) Set Alert
GAP $AIRT Open Gap Down %2 Set Alert
BREAK $AIRT Price Breaks 30 Days High Set Alert
BREAK $AIRT Price Breaks 20 Days High Set Alert
BREAK $AIRT Price Breaks 10 Days High Set Alert
CDL $AIRT Engulfing Candlestick Pattern Detected Set Alert
Air T, Inc News
Friday, March 31, 2023 09:00 AM
A diversified provider of products and services to the worldwide aviation and defense industries. The Company serves commercial and governmental aircraft fleet operators, original equipment ...
Thursday, March 30, 2023 12:39 AM
AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, announced its subsidiary AAR Supply Chain will acquire nine Boeing 757-200 ...
Wednesday, March 29, 2023 09:15 AM
Aviation services provider AAR Corp (NYSE: AIR) subsidiary AAR Supply Chain will acquire nine Boeing Company (NYSE: BA) 757-200 passenger aircraft equipped with 18 RB211 engines. The assets have been ...
AIRT historical stock data
date open high low close volume
31/03/23 21.46 25.25 21.14 25.05 21,632
30/03/23 22.43 22.80 22.00 22.02 3,400
29/03/23 23.70 23.70 21.55 22.01 12,717
28/03/23 23.21 23.21 23.21 23.21 300
27/03/23 22.50 23.88 22.50 23.21 1,700
24/03/23 23.20 23.20 22.45 22.45 600
23/03/23 22.70 23.63 21.71 22.50 2,100
22/03/23 22.49 23.71 22.00 22.85 1,367
21/03/23 20.27 23.50 20.27 23.00 3,000
20/03/23 22.24 22.24 21.74 21.74 500
Quote Details
52wk Low:14.01
52wk High:28.95
Vol:21.63K
Avg Vol(3m):60.5K
1Y Chng:+36.07%
1M Chng:+12.94%
Add to Watch List