Air T, Inc (AIRT) Stock Price

32.15 ▼ -0.475 (-1.46%)
Open: 33.899 Vol: 9.47K Day's range: 32.14 - 34.65 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▼ 33.20▼ 32.68▲ 31.20▲ 30.08▲
MA10 32.46▲ 32.21▲ 31.72▲ 29.94▲ 28.45▲
MA20 31.77▲ 31.20▲ 31.27▲ 30.38▲ 25.16▲
MA50 30.95▲ 29.65▲ 28.98▲ 28.04▲ 22.91▲
MA100 27.97▲ 26.29▲ 25.20▲ 24.85▲ 21.24▲
MA200 25.44▲ 24.02▲ 22.95▲ 23.22▲ 21.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.157▲ 0.157▲ 0.158▲ 0.674▲
RSI 57.990▲ 57.581▲ 57.811▲ 58.527▲ 68.974▲
STOCH 86.845▲ 89.889▲ 77.529     70.814     60.506    
WILL %R -28.077     -28.077     -18.607▲ -31.056     -19.886▲
CCI 58.950     68.464     112.768▲ 165.536▲ 116.785▲
Latest Filters Detected On AIRT
▲ GAP $AIRT Open Gap Up %3 Set Alert
▲ GAP $AIRT Open Gap Up %2 Set Alert
CDL $AIRT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Air T, Inc News
Air T, Inc. Continues Track Record of Growth in First Quarter Fiscal 2027: Crestone Completes Acquisition of Arena
Thursday, August 13, 2026 05:00 PM
Air T ended the quarter with $21.7 million in cash and restricted cash and $42.4 million in available funds under its lines of credit. Since current management arrived in October 2013, the Company has ...
Crestone Air Partners, an Air T Business, Completes Acquisition of Arena Aviation Capital, Surpassing $3.6 Billion in Assets Under Management
Tuesday, June 16, 2026 02:10 PM
MINNEAPOLIS, MN / ACCESS Newswire / June 16, 2026 / Air T, Inc. (NASDAQ:AIRT) today announced that its majority owned business Crestone Air Partners, a global aviation asset management platform, has ...
Air T, Inc. Announces Distribution Dates for Alpha Income Preferred Securities (AIRTP)
Thursday, February 05, 2026 01:30 PM
CHARLOTTE, NORTH CAROLINA / ACCESS Newswire / / Air T, Inc. (NASDAQ:AIRT) ("Air T") announces the following dividend dates and record dates for Air T Funding Alpha Income Preferred (AIP) securities ...
AIRT historical stock data
date open high low close volume
28/08/26 33.899 34.65 32.14 32.15 9,474
27/08/26 31.35 33.09 30.68 32.625 16,802
26/08/26 30.99 31.33 30.14 30.79 7,456
25/08/26 30.205 31.42 30.205 31.19 33,337
24/08/26 28.735 30.23 28.57 29.26 51,384
21/08/26 28.00 29.51 28.00 28.75 11,053
20/08/26 28.81 29.367 28.00 29.367 6,300
19/08/26 28.565 28.9787 28.00 28.00 6,287
18/08/26 29.43 29.43 29.43 29.43 922
17/08/26 28.56 29.3806 27.465 27.81 3,287
Quote Details
52wk Low:18.35
52wk High:35.00
Vol:9.47K
Avg Vol(3m):198.5K
1Y Chng:+41.63%
1M Chng:+20.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.49M