| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.41▼ | 15.41▼ | 16.11▼ | 16.75▼ |
| MA10 | 16.37▼ | 16.25▼ | 16.25▼ | 16.54▼ | 17.11▼ |
| MA20 | 17.07▼ | 17.11▼ | 17.11▼ | 16.83▼ | 17.66▼ |
| MA50 | 18.41▼ | 18.35▼ | 18.31▼ | 17.45▼ | 19.69▼ |
| MA100 | 20.42▼ | 20.96▼ | 20.90▼ | 18.37▼ | 18.85▼ |
| MA200 | 18.47▼ | 17.43▼ | 17.25▼ | 20.43▼ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.257▼ | -0.242▼ | -0.238▼ | -0.207▼ | -0.132▼ |
| RSI | 33.524▼ | 34.448▼ | 34.699▼ | 27.066▼ | 33.863▼ |
| STOCH | 17.407▼ | 16.109▼ | 16.109▼ | 41.065 | 31.044 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.223▼ | -98.725▼ |
| CCI | -139.193▼ | -136.597▼ | -136.597▼ | -258.639▼ | -185.711▼ |
|
Tuesday, September 17, 2019 05:51 AM
AAR (NYSE:AIR) inks its largest commercial deal in Japan ever as part of a multimillion dollar parts supply agreement with Mitsubishi Heavy Industries Aero Engines. The company says it will begin ...
|
|
Tuesday, September 17, 2019 05:42 AM
WOOD DALE, Ill., Sept. 17, 2019 /PRNewswire/ -- AAR (NYSE: AIR), a leading provider of aviation services to airlines and governments worldwide, signed its largest commercial deal in Japan to date, a ...
|
|
Thursday, September 12, 2019 05:15 AM
WOOD DALE, Ill., Sept. 12, 2019 /PRNewswire/ -- AAR (NYSE: AIR), a leading provider of aviation services to commercial airlines and governments worldwide, has been selected as the main distributor for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 14.85 | 14.85 | 14.63 | 14.63 | 430 |
| 16/09/19 | 17.75 | 17.75 | 14.56 | 14.56 | 8,700 |
| 13/09/19 | 17.01 | 17.10 | 17.00 | 17.05 | 1,000 |
| 12/09/19 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| 11/09/19 | 17.06 | 17.16 | 17.03 | 17.16 | 500 |
| 10/09/19 | 17.45 | 17.55 | 17.15 | 17.15 | 500 |
| 09/09/19 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 06/09/19 | 17.14 | 17.60 | 16.55 | 17.00 | 5,800 |
| 05/09/19 | 16.35 | 16.90 | 16.25 | 16.90 | 400 |
| 04/09/19 | 16.76 | 16.76 | 16.76 | 16.76 | 300 |
|
|
||||
|
|
||||
|
|