Air T, Inc (AIRT) Stock Price

10.57 ▼ -0.02 (-0.19%)
Open: 10.59 Vol: 7.63K Day's range: 10.57 - 10.59 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▼ 10.73▼ 10.73▼ 10.62▼ 11.15▼
MA10 10.88▼ 10.93▼ 10.93▼ 10.81▼ 11.49▼
MA20 11.42▼ 11.46▼ 11.46▼ 11.08▼ 11.70▼
MA50 12.39▼ 13.02▼ 12.85▼ 11.61▼ 15.51▼
MA100 12.86▼ 13.61▼ 14.02▼ 11.87▼ 17.50▼
MA200 15.31▼ 16.92▼ 17.29▼ 14.82▼ 16.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.046▼ -0.051▼ -0.035▼ 0.121▲
RSI 33.074▼ 33.682▼ 34.696▼ 38.086▼ 39.381▼
STOCH 0.185▼ 0.185▼ 0.185▼ 16.904▼ 15.922▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.488▼ -96.313▼
CCI -83.800     -80.386     -80.386     -89.478     -137.782▼
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
CDL $AIRT Shooting Star Candlestick Pattern Detected Set Alert
CDL $AIRT Hanging Man Candlestick Pattern Detected Set Alert
CDL $AIRT Hammer Candlestick Pattern Detected Set Alert
Air T, Inc News
Friday, September 18, 2020 01:50 PM
Prices rose for the third consecutive month at the national level, up 0.4% in July, with central Canada leading the way. AutoZone, Inc. (NYSE:AZO)(Q4) EPS estimates of $23.01, compared to $22.59 in ...
Friday, September 18, 2020 02:39 AM
American International Group Inc. lifted its stake in AAR Corp. (NYSE:AIR) by 3.3% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
Wednesday, September 16, 2020 05:31 PM
State of Tennessee Treasury Department lifted its position in AAR Corp. (NYSE:AIR) by 22.9% in the second quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
AIRT historical stock data
date open high low close volume
18/09/20 10.59 10.59 10.57 10.57 7,625
17/09/20 10.52 10.61 10.50 10.59 1,217
16/09/20 10.60 10.60 10.50 10.60 1,900
15/09/20 10.50 10.74 10.50 10.73 700
14/09/20 10.95 10.95 10.41 10.60 2,700
11/09/20 11.00 11.30 11.00 11.00 2,051
10/09/20 11.22 11.33 11.15 11.15 900
09/09/20 10.80 11.04 10.80 10.90 4,600
08/09/20 10.81 10.87 10.80 10.80 1,200
04/09/20 11.00 11.16 10.8001 11.16 3,437
Quote Details
52wk Low:9.06
52wk High:24.50
Vol:7.63K
Avg Vol(3m):22.2K
1Y Chng:-45.54%
1M Chng:-10.65%
Add to Watch List