| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.66▼ | 29.67▼ | 29.48▼ | 30.55▼ |
| MA10 | 29.75▼ | 29.34▲ | 29.25▲ | 30.73▼ | 29.64▼ |
| MA20 | 29.47▼ | 29.64▼ | 29.70▼ | 30.66▼ | 26.49▲ |
| MA50 | 30.06▼ | 30.87▼ | 31.06▼ | 29.40▲ | 23.36▲ |
| MA100 | 31.06▼ | 30.31▼ | 29.12▲ | 25.91▲ | 21.64▲ |
| MA200 | 28.47▲ | 26.57▲ | 25.77▲ | 23.71▲ | 21.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.096▲ | 0.058▲ | -0.406▼ | 0.304▲ |
| RSI | 46.408▼ | 45.504▼ | 45.139▼ | 47.268▼ | 58.944▲ |
| STOCH | 44.309 | 59.680 | 42.265 | 16.377▼ | 60.757 |
| WILL %R | -56.906 | -67.227 | -67.227 | -79.003▼ | -40.730 |
| CCI | -9.183 | 18.497 | -3.134 | -84.810 | 27.422 |
|
Monday, September 14, 2026 04:59 PM
Weinroth joins AirT's Contrail Aviation Support to lead its continued growth as a global leader in narrowbody engine and aircraft asset management. VERONA, WI / ACCESS Newswire / ...
|
|
Wednesday, August 19, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers. Aerospace companies often possess technical ...
|
|
Thursday, August 13, 2026 05:00 PM
MINNEAPOLIS, MN / ACCESS Newswire / August 14, 2026 / Air T, Inc. (NASDAQ:AIRT) today reported results for its fiscal 2027 first quarter ended June 30, 2026. Revenues totaled $115.5 million for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 29.78 | 30.45 | 29.35 | 29.42 | 8,961 |
| 15/09/26 | 29.185 | 29.74 | 28.13 | 29.47 | 14,790 |
| 14/09/26 | 30.34 | 30.65 | 28.03 | 28.615 | 91,805 |
| 11/09/26 | 29.29 | 31.00 | 29.29 | 30.69 | 93,814 |
| 10/09/26 | 31.01 | 31.01 | 29.20 | 29.20 | 13,006 |
| 09/09/26 | 32.4101 | 32.42 | 30.35 | 30.60 | 38,264 |
| 08/09/26 | 32.60 | 33.285 | 31.46 | 32.07 | 39,233 |
| 04/09/26 | 33.13 | 33.75 | 31.75 | 31.75 | 38,208 |
| 03/09/26 | 32.64 | 33.42 | 31.49 | 32.95 | 46,108 |
| 02/09/26 | 31.78 | 32.99 | 31.29 | 32.56 | 55,146 |
|
|
||||
|
|
||||
|
|