Air T, Inc (AIRT) Stock Price

18.50 ▼ -0.33 (-1.75%)
Open: 18.48 Vol: 1.07K Day's range: 18.48 - 18.89 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.22▲ 17.22▲ 17.22▲ 18.38▲ 17.48▲
MA10 16.87▲ 16.91▲ 16.91▲ 18.04▲ 16.97▲
MA20 16.44▲ 16.40▲ 16.46▲ 17.17▲ 18.14▲
MA50 16.84▲ 17.15▲ 17.36▲ 16.95▲ 19.62▼
MA100 18.01▲ 18.55▲ 18.71▼ 18.37▲ 20.26▼
MA200 19.17▼ 18.64▼ 18.38▲ 18.95▼ 21.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.256▲ 0.276▲ 0.294▲ 0.220▲ 0.162▲
RSI 72.463▲ 66.494▲ 64.870▲ 60.848▲ 51.132▲
STOCH 33.333     44.886     56.250     93.489▲ 53.414    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.130▲ -39.571    
CCI 270.058▲ 263.794▲ 260.368▲ 102.256▲ 83.608    
Latest Filters Detected On AIRT
CDL $AIRT Doji Candlestick Pattern Detected Set Alert
Air T, Inc News
Wednesday, May 21, 2025 02:00 PM
MINNEAPOLIS, MN / ACCESS Newswire / May 21, 2025 / Air T, Inc. (NASDAQ:AIRT) is pleased to announce that Mountain Air Cargo (MAC), a wholly-owned subsidiary, has successfully completed the acquisition ...
Monday, May 12, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for AIRT. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Monday, May 12, 2025 01:51 PM
MINNEAPOLIS, MN / ACCESS Newswire / May 12, 2025 / Air T, Inc. (NASDAQ:AIRT) is announcing, today, that it will be presenting at the Sidoti May Virtual Investor Conference taking place May 21-22, 2025 ...
AIRT historical stock data
date open high low close volume
21/05/25 18.48 18.89 18.48 18.50 1,072
20/05/25 18.83 18.83 18.83 18.83 1,003
19/05/25 18.26 18.26 18.26 18.26 358
16/05/25 16.25 18.26 16.25 18.26 2,800
15/05/25 15.97 18.3798 15.97 18.05 2,109
14/05/25 18.15 18.155 18.15 18.155 907
13/05/25 17.27 18.35 17.27 18.15 3,202
12/05/25 18.00 18.00 16.995 17.12 2,445
09/05/25 17.50 18.10 17.50 18.10 1,123
08/05/25 16.9932 16.9932 16.9932 16.9932 537
Quote Details
52wk Low:14.56
52wk High:30.53
Vol:1.07K
Avg Vol(3m):70.8K
1Y Chng:-22.59%
1M Chng:+20.13%
Add to Watch List