Air T Inc. (AIRT) Stock Price

34.40 ▲ +0.95 (+2.84%)
Open: 33.6775 Vol: 3.2K Day's range: 33.6775 - 34.55 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.20▲ 33.20▲ 33.19▲ 32.60▲ 33.27▲
MA10 33.72▲ 33.71▲ 33.71▲ 32.67▲ 33.12▲
MA20 33.16▲ 33.00▲ 33.00▲ 32.97▲ 31.55▲
MA50 28.51▲ 28.00▲ 27.98▲ 33.23▲ 27.01▲
MA100 23.25▲ 22.76▲ 22.69▲ 30.64▲ 23.34▲
MA200 19.88▲ 19.62▲ 19.74▲ 26.67▲ 22.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.286▼ -0.287▼ 0.087▲ -0.103▼
RSI 59.251▲ 59.556▲ 59.563▲ 60.079▲ 63.063▲
STOCH 55.818     55.818     55.818     49.021     64.860    
WILL %R -15.976▲ -15.976▲ -15.976▲ -3.297▲ -12.166▲
CCI 61.128     61.128     61.128     163.731▲ 130.733▲
Latest Filters Detected On AIRT
BREAK $AIRT Price Breaks 10 Days High Set Alert
MACD $AIRT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AIRT MACD cross and RSI above 55 Set Alert
Air T Inc. News
Monday, August 20, 2018 04:02 AM
Wells Fargo & Communications Mn invested in 0% or 46,314 shares. Willingdon Wealth Mngmt holds 0% of its portfolio in Air T, Inc. (NASDAQ:AIRT) for 38 shares. Fmr Ltd Company reported 0% in Air T, Inc ...
Thursday, August 16, 2018 02:53 AM
Air T, Inc. (NASDAQ: AIRT) has reported in the first quarter of fiscal year 2019, revenues rose to USD 60.9 million, a 28% increase over the prior year´s comparable quarter, the company said. Operatin...
Sunday, July 29, 2018 05:00 PM
July 30, 2018 06:00 ET | Source: Air T, Inc. MINNEAPOLIS and DENVER, N.C., July 30, 2018 (GLOBE NEWSWIRE) -- Air T, Inc. (NASDAQ:AIRT), an industrious holding company with a portfolio of powerful busi...
AIRT historical stock data
date open high low close volume
20/08/18 33.6775 34.55 33.6775 34.40 3,197
17/08/18 33.10 34.3752 32.5058 33.45 4,727
16/08/18 31.95 32.75 31.95 32.50 1,368
15/08/18 30.25 31.90 30.00 31.90 2,708
14/08/18 31.50 31.50 30.6123 30.7672 2,026
13/08/18 32.50 32.50 32.00 32.00 2,004
10/08/18 33.4765 33.9247 32.40 32.50 3,945
09/08/18 32.401 33.00 32.401 32.80 2,757
08/08/18 32.60 33.30 32.10 33.30 2,696
07/08/18 33.40 33.55 32.7497 33.10 5,680
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.90
52wk High:35.075
Vol:3.2K
Avg Vol(3m):52.2K
1Y Chng:+80.58%
1M Chng:+0.88%
Add to Watch List