| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▲ | 30.70▲ | 30.69▲ | 30.50▲ | 28.83▲ |
| MA10 | 28.93▲ | 28.25▲ | 28.25▲ | 27.69▲ | 28.18▲ |
| MA20 | 29.74▲ | 28.95▲ | 28.95▲ | 28.35▲ | 24.37▲ |
| MA50 | 23.40▲ | 22.81▲ | 22.87▲ | 23.74▲ | 21.11▲ |
| MA100 | 20.41▲ | 19.92▲ | 19.90▲ | 20.41▲ | 21.74▲ |
| MA200 | 18.50▲ | 18.19▲ | 18.65▲ | 20.56▲ | 19.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | 0.174▲ | 0.173▲ | 0.316▲ | 0.750▲ |
| RSI | 64.230▲ | 64.396▲ | 64.414▲ | 66.939▲ | 74.228▲ |
| STOCH | 94.861▲ | 87.270▲ | 87.270▲ | 83.317▲ | 54.084 |
| WILL %R | -1.559▲ | -3.071▲ | -3.071▲ | -9.235▲ | -13.916▲ |
| CCI | 113.666▲ | 112.832▲ | 112.832▲ | 140.698▲ | 113.665▲ |
|
Friday, May 18, 2018 07:30 AM
MINNEAPOLIS, MN / ACCESSWIRE / May 18, 2018 / Insignia Systems, Inc. (NASDAQ: ISIG) ("Insignia" or the "Company") today announced that it has entered into a Cooperation Agreement with Air T, Inc. and funds affiliated with Air T, Inc. (the "Air T Group ...
|
|
Tuesday, May 08, 2018 06:00 PM
MINNEAPOLIS and MAIDEN, N.C., May 09, 2018 (GLOBE NEWSWIRE) -- Air T, Inc., (NASDAQ:AIRT), a diversified holding company with operations in air cargo, aviation ground support equipment and services, and aircraft engine sales, today announced that it has ...
|
|
Monday, April 23, 2018 06:00 AM
April 22--Like a lot of people, the anonymous poster Blueskiesforme1 likes to share opinions about Donald Trump. Sometimes he or she weighs in on sports, particularly the New York Mets. Dozens of postings have blasted the company's performance, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/18 | 31.05 | 33.80 | 31.05 | 32.75 | 1,115 |
| 18/05/18 | 32.75 | 32.75 | 32.75 | 32.75 | 200 |
| 14/05/18 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 11/05/18 | 29.575 | 29.95 | 28.90 | 28.90 | 9,799 |
| 10/05/18 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 03/04/18 | 24.75 | 24.75 | 24.75 | 24.75 | 175 |
| 27/03/18 | 25.00 | 25.00 | 25.00 | 25.00 | 6,163 |
| 27/03/18 | 23.13 | 23.145 | 22.43 | 23.13 | 4,408,001 |
| 22/03/18 | 25.00 | 25.00 | 25.00 | 25.00 | 1,825 |
| 14/03/18 | 26.50 | 26.50 | 26.50 | 26.50 | 2,937 |
|
|
||||
|
|
||||
|
|
||||
|
|