Air T, Inc (AIRT) Stock Price

24.77 ▼ -1.68 (-6.35%)
Open: 26.33 Vol: 11.46K Day's range: 24.26 - 26.33 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▼ 25.49▼ 25.49▼ 27.56▼ 24.36▲
MA10 25.87▼ 26.87▼ 27.15▼ 26.03▼ 24.38▲
MA20 27.45▼ 27.19▼ 27.11▼ 24.54▲ 23.64▲
MA50 26.59▼ 25.03▼ 24.85▼ 24.32▲ 20.93▲
MA100 25.05▼ 24.65▼ 24.56▲ 22.99▲ 22.00▲
MA200 23.39▲ 21.77▲ 21.31▲ 20.80▲ 22.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.444▼ -0.569▼ -0.575▼ 0.289▲ 0.163▲
RSI 31.380▼ 38.902▼ 40.266▼ 49.351▼ 54.378▲
STOCH 0.000▼ 1.411▼ 1.411▼ 67.640     36.243    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.071     -61.879    
CCI -130.445▼ -110.314▼ -113.181▼ -4.444     82.241    
Latest Filters Detected On AIRT
RSI $AIRT RSI(14) Crossed Below 50 Set Alert
MA $AIRT Price Crossed Below MA(13) Set Alert
Air T, Inc News
Tuesday, July 23, 2024 08:45 PM
Contract wins with Sumitomo Precision Products and Triumph are expected to bolster AAR Corp.'s Parts Supply segment. Read why I reiterate AIR stock a Buy.
Monday, July 22, 2024 01:05 PM
WOOD DALE, Ill., July 22, 2024 /PRNewswire/ -- AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has been awarded on TIME's ...
Monday, July 22, 2024 09:00 AM
Inc. (AIRT) and United-Guardian, Inc. (UG). Lam Research Corp. (NASDAQ: LRCX) today announced that the company will host its quarterly financial conference call and webcast on Wednesday ...
AIRT historical stock data
date open high low close volume
23/07/24 26.33 26.33 24.26 24.77 11,456
22/07/24 28.45 28.50 25.665 26.45 53,317
19/07/24 28.82 30.53 26.57 29.57 57,374
18/07/24 27.88 30.485 27.78 29.70 24,033
17/07/24 25.27 28.95 25.27 27.30 14,618
16/07/24 24.65 26.40 24.65 25.61 20,257
15/07/24 24.40 25.7007 24.40 24.77 15,971
12/07/24 23.595 24.4999 23.595 24.40 5,715
11/07/24 24.07 24.60 23.33 23.62 38,950
10/07/24 24.64 24.70 22.99 24.07 48,244
Quote Details
52wk Low:12.53
52wk High:30.53
Vol:11.46K
Avg Vol(3m):401.3K
1Y Chng:+14.68%
1M Chng:-2.48%
Add to Watch List