5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.72▲ | 20.43▲ | 20.47▲ | 19.84▼ | 20.00▼ |
MA10 | 20.46▲ | 20.33▲ | 20.31▲ | 20.03▼ | 20.21▼ |
MA20 | 20.32▲ | 20.33▲ | 20.24▲ | 20.02▼ | 19.06▲ |
MA50 | 20.12▲ | 20.06▲ | 20.08▲ | 20.32▼ | 21.21▼ |
MA100 | 20.24▲ | 20.16▲ | 19.76▲ | 18.77▲ | 21.38▼ |
MA200 | 18.88▲ | 18.44▲ | 18.29▲ | 21.24▼ | 22.21▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.062▲ | 0.048▲ | 0.053▲ | -0.041▼ | 0.165▲ |
RSI | 64.641▲ | 61.977▲ | 60.638▲ | 47.599▼ | 49.115▼ |
STOCH | 81.185▲ | 72.095 | 64.607 | 42.692 | 42.639 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.846 | -35.380 |
CCI | 140.048▲ | 218.983▲ | 145.741▲ | -62.482 | -17.754 |
▼ MACD | $AIRT MACD(12,26,9) Crossed Below Zero | Set Alert |
Saturday, February 15, 2025 02:11 AM
Air T, Inc. ( ($AIRT) ) has released its Q3 earnings. Here is a breakdown of the information Air T, Inc. presented to its investors. Air T, Inc., ...
|
Friday, February 14, 2025 10:36 PM
Check the time stamp on this data. Updated AI-Generated Signals for Air T Inc. (AIRT) available here: AIRT. Type a few symbols and Take a Trial. The signals for these will appear immediately on your ...
|
Wednesday, February 12, 2025 02:05 PM
CHARLOTTE, NC / ACCESS Newswire / February 12, 2025 / Air T, Inc. (NASDAQ:AIRT) is an industrious American company with a portfolio of businesses, each of which ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 19.55 | 20.225 | 19.55 | 19.82 | 4,967 |
13/02/25 | 20.01 | 20.25 | 19.70 | 19.70 | 4,210 |
12/02/25 | 19.54 | 20.05 | 19.54 | 20.01 | 1,594 |
11/02/25 | 19.30 | 20.415 | 19.30 | 20.05 | 7,662 |
10/02/25 | 19.40 | 19.80 | 19.40 | 19.61 | 12,324 |
07/02/25 | 20.12 | 20.595 | 20.10 | 20.10 | 2,817 |
06/02/25 | 20.32 | 20.32 | 20.32 | 20.32 | 1,103 |
05/02/25 | 20.25 | 20.561 | 20.20 | 20.38 | 2,732 |
04/02/25 | 20.29 | 20.30 | 20.16 | 20.17 | 3,519 |
31/01/25 | 20.55 | 20.55 | 20.11 | 20.11 | 3,228 |
|
|
||||
|
|
||||
|
|