| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▲ | 27.34▲ | 27.34▲ | 27.86▲ | 26.58▲ |
| MA10 | 27.56▲ | 27.56▲ | 27.56▲ | 27.56▲ | 24.20▲ |
| MA20 | 25.80▲ | 25.59▲ | 25.46▲ | 25.07▲ | 22.95▲ |
| MA50 | 23.52▲ | 23.48▲ | 23.47▲ | 22.95▲ | 22.22▲ |
| MA100 | 22.93▲ | 23.05▲ | 22.98▲ | 22.57▲ | 20.72▲ |
| MA200 | 22.68▲ | 21.13▲ | 21.01▲ | 22.24▲ | 21.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.253▲ | 0.261▲ | 0.334▲ | 0.805▲ |
| RSI | 64.848▲ | 64.539▲ | 64.512▲ | 64.116▲ | 71.325▲ |
| STOCH | 35.251 | 41.016 | 41.016 | 49.342 | 73.965 |
| WILL %R | -17.556▲ | -15.813▲ | -15.813▲ | -38.287 | -33.031 |
| CCI | 110.858▲ | 112.874▲ | 112.874▲ | 68.133 | 164.105▲ |
|
Saturday, July 11, 2026 09:06 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
|
|
Tuesday, June 30, 2026 01:54 AM
Discover top stock picks and new investment opportunities through TipRanks' Smart Investor Newsletter. Air T ( (AIRT)) has shared an update. Air T has released an updated investor presentation for use ...
|
|
Monday, June 29, 2026 06:58 AM
CHARLOTTE, NC / ACCESS Newswire / June 29, 2026 / Air T, Inc. (NASDAQ:AIRT) is an industrious American company with a portfolio of businesses, each of which is independent yet interrelated. We seek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 25.98 | 29.75 | 25.98 | 29.75 | 1,563 |
| 10/07/26 | 27.74 | 28.8465 | 27.08 | 27.08 | 3,642 |
| 09/07/26 | 25.50 | 28.4999 | 25.50 | 26.99 | 4,642 |
| 08/07/26 | 27.97 | 27.98 | 27.48 | 27.48 | 1,390 |
| 07/07/26 | 31.99 | 31.99 | 26.26 | 28.00 | 6,913 |
| 06/07/26 | 29.00 | 34.4899 | 29.00 | 31.99 | 8,034 |
| 02/07/26 | 26.45 | 28.87 | 25.055 | 28.87 | 7,690 |
| 01/07/26 | 25.35 | 25.35 | 25.35 | 25.35 | 1,101 |
| 30/06/26 | 23.64 | 28.69 | 23.64 | 26.50 | 9,692 |
| 29/06/26 | 23.1101 | 24.00 | 23.1101 | 23.61 | 1,982 |
|
|
||||
|
|
||||
|
|