| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.77▼ | 11.77▼ | 11.77▼ | 12.48▼ | 13.80▼ |
| MA10 | 11.25▲ | 11.25▲ | 11.25▲ | 11.60▲ | 16.79▼ |
| MA20 | 11.61▼ | 11.61▼ | 11.63▼ | 12.96▼ | 18.95▼ |
| MA50 | 15.76▼ | 15.69▼ | 15.62▼ | 17.03▼ | 18.43▼ |
| MA100 | 16.90▼ | 16.95▼ | 17.00▼ | 18.97▼ | 19.67▼ |
| MA200 | 19.29▼ | 18.52▼ | 18.30▼ | 18.48▼ | 17.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.248▲ | 0.244▲ | 0.230▲ | 0.313▲ | -1.057▼ |
| RSI | 42.173▼ | 42.063▼ | 41.810▼ | 41.515▼ | 33.031▼ |
| STOCH | 40.683 | 40.683 | 40.683 | 54.339 | 14.719▼ |
| WILL %R | -68.868 | -68.868 | -68.868 | -48.216 | -77.874▼ |
| CCI | -22.509 | -22.509 | -22.509 | 48.314 | -124.865▼ |
|
Friday, April 03, 2020 04:28 AM
Duluth officials are weighing a plan to waive lease payments due from AAR Corp., an airline maintenance services company that's a big employer at a facility near the city's airport.
|
|
Tuesday, March 31, 2020 03:34 AM
Today is shaping up negative for AAR Corp. (NYSE:AIR) shareholders, with the analysts delivering a substantial negative revision to next year's forecasts. Revenue and earnings per share (EPS) ...
|
|
Monday, March 30, 2020 05:21 AM
WOOD DALE, Ill., March 30, 2020 /PRNewswire/ -- AAR CORP. (NYSE: AIR) today announced that its Board of Directors adopted a limited duration stockholder rights plan (the "Rights Plan").
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| 02/04/20 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| 01/04/20 | 12.50 | 12.50 | 12.44 | 12.44 | 300 |
| 31/03/20 | 12.52 | 12.65 | 12.23 | 12.65 | 1,735 |
| 30/03/20 | 12.18 | 13.50 | 12.00 | 12.45 | 2,300 |
| 27/03/20 | 10.82 | 10.95 | 10.82 | 10.95 | 900 |
| 26/03/20 | 10.50 | 11.56 | 10.50 | 11.50 | 1,600 |
| 25/03/20 | 10.45 | 11.06 | 10.10 | 10.10 | 6,126 |
| 24/03/20 | 10.6264 | 11.07 | 9.755 | 10.45 | 11,964 |
| 23/03/20 | 11.95 | 12.01 | 10.55 | 10.55 | 9,000 |
|
|
||||
|
|
||||
|
|