Air T, Inc (AIRT) Stock Price

10.86 ▼ -0.01 (-0.09%)
Open: 10.42 Vol: 600 Day's range: 10.42 - 10.86 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▼ 10.80▲ 10.80▲ 10.90▼ 10.35▲
MA10 10.85▲ 10.77▲ 10.77▲ 10.82▲ 10.12▲
MA20 10.45▲ 10.38▲ 10.38▲ 10.51▲ 10.81▲
MA50 11.10▼ 11.36▼ 11.38▼ 10.13▲ 13.48▼
MA100 12.52▼ 12.25▼ 12.17▼ 10.88▼ 16.13▼
MA200 14.42▼ 15.39▼ 15.98▼ 12.15▼ 16.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.150▲ 0.150▲ 0.036▲ 0.222▲
RSI 50.939▲ 50.854▲ 50.845▲ 56.955▲ 46.216▼
STOCH 66.393     70.483     70.483     39.939     53.817    
WILL %R -30.263     -30.263     -30.263     -59.434     -46.797    
CCI 44.684     60.035     60.035     -20.194     83.030    
Latest Filters Detected On AIRT
MA $AIRT Price Crossed Above MA(26) Set Alert
Air T, Inc News
Saturday, November 28, 2020 04:05 AM
Victory Capital Management Inc. reduced its stake in shares of AAR Corp. (NYSE:AIR) by 6.8% in the third quarter, HoldingsChannel reports. The firm owned 550,883 shares of the aerospace company’s ...
Thursday, November 26, 2020 02:23 AM
AAR Corp. (NYSE:AIR) was the recipient of unusually large options trading activity on Wednesday. Investors purchased 4,095 call options on the company. This is an increase of 2,090% compared to the ...
Thursday, November 26, 2020 12:05 AM
Air T, Inc. (NASDAQ:AIRT)’s share price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $11.30 and traded as high as $12.12. Air T ...
AIRT historical stock data
date open high low close volume
27/11/20 10.42 10.86 10.42 10.86 600
25/11/20 12.12 12.12 10.8001 10.87 3,177
24/11/20 11.13 11.14 11.00 11.09 6,781
23/11/20 10.72 12.12 10.72 10.87 9,900
20/11/20 10.50 10.80 10.50 10.80 1,300
19/11/20 10.90 11.00 10.475 10.50 1,923
18/11/20 10.71 10.88 10.50 10.83 4,500
17/11/20 11.00 11.00 10.70 10.75 1,100
16/11/20 11.00 11.00 10.65 11.00 7,500
13/11/20 10.97 11.00 10.63 10.63 4,300
Quote Details
52wk Low:8.95
52wk High:22.99
Vol:600
Avg Vol(3m):42.1K
1Y Chng:-50.41%
1M Chng:+9.70%
Add to Watch List