| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▼ | 11.65▼ | 11.65▼ | 11.84▼ | 12.35▼ |
| MA10 | 11.77▼ | 12.11▼ | 12.17▼ | 11.68▼ | 11.92▼ |
| MA20 | 12.20▼ | 12.90▼ | 12.92▼ | 12.52▼ | 12.72▼ |
| MA50 | 13.26▼ | 13.49▼ | 13.08▼ | 12.11▼ | 16.62▼ |
| MA100 | 13.22▼ | 14.59▼ | 14.70▼ | 13.26▼ | 18.55▼ |
| MA200 | 15.85▼ | 17.70▼ | 17.99▼ | 16.62▼ | 16.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.152▼ | -0.181▼ | -0.124▼ | 0.179▲ |
| RSI | 37.712▼ | 37.078▼ | 38.593▼ | 44.019▼ | 41.859▼ |
| STOCH | 32.784 | 16.879▼ | 15.702▼ | 41.672 | 54.015 |
| WILL %R | -60.800 | -80.556▼ | -80.556▼ | -83.333▼ | -64.586 |
| CCI | -107.507▼ | -90.509 | -90.331 | -66.122 | -21.265 |
|
Wednesday, July 01, 2020 05:16 PM
In the current market session, AAR Inc. (NYSE: AIR) is trading at $21.82, after a 5.61% increase. However, over the past month, the stock fell by 12.51%, and in the past year, by 42.44%. Shareholders ...
|
|
Tuesday, June 30, 2020 11:21 AM
The Sacramento AAR location fabricates and assembles composite materials for aircraft interiors, surfaces and structures.
|
|
Monday, June 29, 2020 06:32 PM
Shares of AAR (NYSE:AIR) climbed more than 10% on Monday after the aerospace maintenance and parts distribution company announced a divestiture. Selling business units is not easy during a pandemic, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 11.95 | 11.95 | 11.50 | 11.50 | 800 |
| 09/07/20 | 12.00 | 12.00 | 11.53 | 11.62 | 3,100 |
| 08/07/20 | 12.2028 | 12.358 | 11.75 | 12.25 | 5,424 |
| 07/07/20 | 12.195 | 12.35 | 12.04 | 12.103 | 1,752 |
| 06/07/20 | 11.95 | 12.00 | 11.71 | 11.71 | 1,600 |
| 02/07/20 | 11.74 | 11.74 | 11.74 | 11.74 | 500 |
| 01/07/20 | 12.00 | 12.00 | 11.50 | 11.50 | 855 |
| 30/06/20 | 11.60 | 11.75 | 11.00 | 11.00 | 3,395 |
| 29/06/20 | 11.75 | 12.00 | 11.75 | 12.00 | 842 |
| 26/06/20 | 12.85 | 12.85 | 11.40 | 11.40 | 3,100 |
|
|
||||
|
|
||||
|
|