| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.39▲ | 19.39▲ | 20.82▲ | 19.88▲ |
| MA10 | 19.50▲ | 19.50▲ | 19.50▲ | 20.02▲ | 19.58▲ |
| MA20 | 20.07▼ | 20.07▼ | 20.20▼ | 19.61▲ | 21.21▲ |
| MA50 | 22.99▼ | 22.56▼ | 22.42▼ | 20.67▲ | 20.31▲ |
| MA100 | 22.77▼ | 21.78▼ | 21.08▼ | 21.92▼ | 20.74▲ |
| MA200 | 20.69▼ | 20.17▼ | 20.17▼ | 20.19▲ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.122▲ | 0.092▲ | 0.365▲ | -0.095▼ |
| RSI | 43.807▼ | 44.270▼ | 44.171▼ | 62.573▲ | 52.962▲ |
| STOCH | 25.052 | 25.052 | 25.052 | 92.935▲ | 38.179 |
| WILL %R | -57.843 | -57.843 | -57.843 | -3.276▲ | -38.596 |
| CCI | 12.523 | 12.523 | 13.222 | 157.146▲ | 47.640 |
|
Thursday, January 08, 2026 05:00 AM
AAR Corp. (NYSE:AIR) Q2 2026 Earnings Call Transcript January 6, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.18, expectations were $1.02. Operator: Hello, and thank you for standing ...
|
|
Tuesday, January 06, 2026 01:16 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results , with sales up 15.9% year on year to $795.3 million. On top of that, next quarter’s revenue guidance ($820.6 ...
|
|
Thursday, December 18, 2025 06:10 AM
MINNEAPOLIS, MN / ACCESS Newswire / December 18, 2025 / Air T, Inc. (NASDAQ:AIRT) is pleased to announce the successful closing of its acquisition of Regional Express Holdings Limited (Rex), Australia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 21.605 | 21.605 | 21.50 | 21.50 | 1,610 |
| 21/01/26 | 20.9441 | 21.00 | 20.875 | 21.00 | 1,070 |
| 20/01/26 | 20.45 | 20.8962 | 20.45 | 20.8962 | 752 |
| 16/01/26 | 20.20 | 20.50 | 20.20 | 20.45 | 1,582 |
| 15/01/26 | 20.2953 | 20.35 | 20.25 | 20.25 | 1,261 |
| 14/01/26 | 19.60 | 19.70 | 19.60 | 19.70 | 1,283 |
| 12/01/26 | 20.28 | 20.28 | 19.25 | 19.3928 | 1,966 |
| 08/01/26 | 19.35 | 19.35 | 19.25 | 19.25 | 1,040 |
| 07/01/26 | 19.00 | 19.00 | 19.00 | 19.00 | 1,706 |
| 06/01/26 | 18.80 | 18.80 | 18.80 | 18.80 | 3,729 |
|
|
||||
|
|
||||
|
|