Air T, Inc (AIRT) Stock Price

24.10 ▼ -1.73 (-6.70%)
Open: 25.57 Vol: 24.38K Day's range: 23.055 - 25.70 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.87▼ 24.97▼ 25.75▼ 24.70▼
MA10 25.66▼ 25.66▼ 25.88▼ 25.76▼ 23.64▲
MA20 26.06▼ 25.89▼ 25.70▼ 27.02▼ 18.43▲
MA50 26.62▼ 27.67▼ 28.20▼ 24.02▲ 14.26▲
MA100 28.09▼ 26.08▼ 25.47▼ 17.27▲ 16.51▲
MA200 25.58▼ 23.14▲ 20.76▲ 14.49▲ 17.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.283▼ -0.222▼ -0.194▼ -0.473▼ 0.527▲
RSI 33.446▼ 34.037▼ 35.162▼ 47.274▼ 58.703▲
STOCH 4.276▼ 4.276▼ 7.541▼ 33.738     37.034    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.967▼ -56.310    
CCI -165.466▼ -173.994▼ -198.103▼ -189.867▼ 44.665    
Latest Filters Detected On AIRT
CDL $AIRT Engulfing Candlestick Pattern Detected Set Alert
BREAK $AIRT Price Breaks 10 Days Low Set Alert
MA $AIRT Price Crossed Above MA(7) Set Alert
Air T, Inc News
Sunday, March 07, 2021 02:02 PM
Shares of AAR Corp. (NYSE:AIR) have been given a consensus rating of “Buy” by the six brokerages that are covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a ...
Friday, March 05, 2021 02:00 AM
Not only is the price action representative of perception, but it can influence perception too. In the case of Aar (NYSE: AIR) we can see this in the charts. The data for AIR in the summary table and ...
Tuesday, March 02, 2021 03:17 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to ...
AIRT historical stock data
date open high low close volume
05/03/21 25.57 25.70 23.055 24.10 24,381
04/03/21 25.60 27.1999 24.4398 25.83 28,556
03/03/21 26.24 26.65 25.65 25.65 18,493
02/03/21 26.74 27.5965 25.75 26.66 7,379
01/03/21 24.95 28.85 24.95 26.52 35,419
26/02/21 26.55 26.55 24.56 24.56 14,386
25/02/21 26.37 27.23 25.75 26.34 14,123
24/02/21 24.75 26.9121 24.75 26.41 11,688
23/02/21 26.73 26.73 24.1362 24.73 27,495
22/02/21 25.58 27.025 25.51 26.77 13,151
Quote Details
52wk Low:8.95
52wk High:42.93
Vol:24.38K
Avg Vol(3m):511.3K
1Y Chng:+128.44%
1M Chng:+6.78%
Add to Watch List