Air T, Inc (AIRT) Stock Price

26.765 ▲ +0.635 (+2.43%)
Open: 27.30 Vol: 12.84K Day's range: 24.05 - 27.40 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 27.17▼ 27.17▼ 27.75▼ 28.22▼
MA10 27.66▼ 28.38▼ 28.28▼ 28.17▼ 27.85▼
MA20 28.45▼ 28.72▼ 28.89▼ 28.46▼ 30.76▼
MA50 29.38▼ 29.06▼ 28.75▼ 28.69▼ 26.79▼
MA100 28.58▼ 28.59▼ 28.96▼ 30.78▼ 19.84▲
MA200 31.40▼ 32.00▼ 31.85▼ 27.31▼ 19.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.406▼ -0.430▼ -0.456▼ -0.141▼ -0.787▼
RSI 28.275▼ 28.666▼ 28.861▼ 40.042▼ 46.123▼
STOCH 1.993▼ 13.095▼ 12.926▼ 29.703     23.405    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.631     -85.711▼
CCI -120.543▼ -192.547▼ -191.593▼ -221.781▼ -79.378    
Latest Filters Detected On AIRT
CDL $AIRT Marubozu Candlestick Pattern Detected Set Alert
CDL $AIRT Matching Low Candlestick Pattern Detected Set Alert
BREAK $AIRT Price Breaks 30 Days Low Set Alert
MA $AIRT Price Crossed Below MA(13) Set Alert
Air T, Inc News
Wednesday, November 24, 2021 04:00 PM
Proposals to reduce the size of the British Army have been scaled back by 500 troops, UK defence sec... The Brazilian Air Force (FAB) has achieved a major milestone in the ambitious and complex ...
Thursday, November 18, 2021 08:00 PM
Solid profit numbers didn't seem to be enough to please Air T, Inc.'s (NASDAQ:AIRT) shareholders. We think that they might be concerned about some underlying details that our anal ...
Tuesday, November 16, 2021 04:00 PM
EV maker Rivian prices IPO above range to raise over $10 billion: Reuters ...
AIRT historical stock data
date open high low close volume
01/12/21 27.30 27.40 24.05 26.765 12,840
30/11/21 28.56 28.63 26.13 26.13 5,804
29/11/21 29.25 29.25 27.965 28.90 3,233
26/11/21 28.29 28.80 27.98 28.80 69
24/11/21 28.29 28.29 27.75 28.15 1,167
23/11/21 28.50 28.81 28.10 28.10 590
22/11/21 28.60 28.80 28.50 28.80 1,021
19/11/21 28.31 28.60 28.00 28.60 990
18/11/21 29.38 29.38 26.92 28.44 5,600
17/11/21 31.64 31.64 28.76 29.05 2,636
Quote Details
52wk Low:9.49
52wk High:43.05
Vol:12.84K
Avg Vol(3m):113.7K
1Y Chng:+174.51%
1M Chng:-4.94%
Add to Watch List