| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▼ | 30.40▼ | 30.40▼ | 27.66▲ | 28.16▼ |
| MA10 | 30.48▼ | 30.25▼ | 30.25▼ | 27.89▼ | 29.26▼ |
| MA20 | 29.48▼ | 29.29▼ | 29.29▼ | 28.71▼ | 28.84▼ |
| MA50 | 29.65▼ | 32.93▼ | 33.08▼ | 29.19▼ | 31.68▼ |
| MA100 | 32.74▼ | 32.25▼ | 31.90▼ | 30.68▼ | 27.11▲ |
| MA200 | 26.27▲ | 24.80▲ | 24.58▲ | 32.21▼ | 24.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.222▲ | 0.221▲ | -0.116▼ | -0.116▼ |
| RSI | 42.606▼ | 41.685▼ | 41.728▼ | 44.665▼ | 43.379▼ |
| STOCH | 63.582 | 63.582 | 63.582 | 40.351 | 21.027 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.276 | -76.521▼ |
| CCI | -146.657▼ | -133.308▼ | -133.308▼ | -92.792 | -137.008▼ |
|
Monday, May 20, 2019 08:40 AM
INDIANAPOLIS, May 20, 2019 /PRNewswire/ -- AAR (NYSE: AIR), a leading provider of aviation services to commercial airlines and governments, has completed its first planned overhaul, age ...
|
|
Friday, May 10, 2019 09:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Air T, Inc. (NASDAQ:AIRT) to determine whether it ...
|
|
Can You Imagine How Chuffed Air T's (NASDAQ:AIRT) Shareholders Feel About Its 133% Share Price Gain?
Tuesday, April 09, 2019 05:00 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But when you pick a company that is really flourishing, you can make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/19 | 26.83 | 27.80 | 26.7249 | 27.80 | 6,000 |
| 07/05/19 | 26.26 | 27.50 | 26.26 | 27.50 | 3,469 |
| 06/05/19 | 27.10 | 27.4766 | 26.51 | 26.51 | 3,786 |
| 24/04/19 | 28.2425 | 28.2425 | 28.2425 | 28.2425 | 157 |
| 23/04/19 | 27.9688 | 28.2425 | 27.9688 | 28.2425 | 319 |
| 16/04/19 | 28.00 | 28.00 | 28.00 | 28.00 | 166 |
| 15/04/19 | 27.80 | 27.90 | 27.80 | 27.90 | 762 |
| 12/04/19 | 28.27 | 28.27 | 28.27 | 28.27 | 304 |
| 10/04/19 | 28.38 | 28.3801 | 28.38 | 28.38 | 961 |
| 09/04/19 | 28.2405 | 28.2432 | 28.104 | 28.104 | 1,435 |
|
|
||||
|
|
||||
|
|