| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▼ | 33.54▲ | 33.68▼ | 35.08▼ | 36.35▼ |
| MA10 | 33.64▼ | 33.75▼ | 33.92▼ | 35.86▼ | 34.42▼ |
| MA20 | 33.56▲ | 33.95▼ | 34.67▼ | 36.53▼ | 30.39▲ |
| MA50 | 33.72▼ | 34.97▼ | 35.41▼ | 34.05▼ | 24.92▲ |
| MA100 | 33.97▼ | 35.51▼ | 36.49▼ | 29.55▲ | 19.09▲ |
| MA200 | 34.69▼ | 36.62▼ | 35.44▼ | 24.93▲ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.005▼ | -0.081▼ | -0.546▼ | 0.314▲ |
| RSI | 49.390▼ | 38.290▼ | 32.201▼ | 41.149▼ | 59.922▲ |
| STOCH | 89.773▲ | 15.647▼ | 25.342 | 24.868 | 75.882 |
| WILL %R | -54.167 | -72.650 | -88.192▼ | -94.069▼ | -36.124 |
| CCI | 35.079 | -49.666 | -85.701 | -167.239▼ | 48.298 |
| MA | $BLBD Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 34.285 | 34.47 | 33.30 | 33.62 | 503,019 |
| 17/04/24 | 36.01 | 36.12 | 33.28 | 34.22 | 753,031 |
| 16/04/24 | 35.22 | 36.28 | 34.41 | 36.01 | 449,662 |
| 15/04/24 | 36.29 | 36.87 | 35.385 | 35.53 | 355,119 |
| 12/04/24 | 36.16 | 36.30 | 35.33 | 36.03 | 330,711 |
| 11/04/24 | 36.09 | 36.53 | 35.19 | 36.38 | 456,378 |
| 10/04/24 | 35.72 | 36.80 | 34.771 | 35.90 | 373,858 |
| 09/04/24 | 37.23 | 37.23 | 36.07 | 36.52 | 235,350 |
| 08/04/24 | 37.49 | 37.69 | 36.83 | 37.01 | 243,803 |
| 05/04/24 | 36.62 | 37.7109 | 36.62 | 37.43 | 456,991 |
|
|
||||
|
|
||||
|
|