| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.25▲ | 76.87▼ | 77.25▼ | 79.34▼ | 77.36▼ |
| MA10 | 76.39▼ | 77.56▼ | 77.59▼ | 78.34▼ | 73.61▲ |
| MA20 | 76.64▼ | 77.82▼ | 78.95▼ | 78.23▼ | 67.61▲ |
| MA50 | 77.47▼ | 79.72▼ | 79.31▼ | 73.96▲ | 59.47▲ |
| MA100 | 77.63▼ | 79.06▼ | 78.46▼ | 66.94▲ | 50.15▲ |
| MA200 | 78.87▼ | 78.37▼ | 77.26▼ | 59.79▲ | 38.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.097▼ | -0.314▼ | -0.389▼ | 0.623▲ |
| RSI | 33.073▼ | 28.289▼ | 30.361▼ | 48.243▼ | 64.762▲ |
| STOCH | 21.244 | 17.883▼ | 29.137 | 56.631 | 74.971 |
| WILL %R | -75.269▼ | -92.014▼ | -94.626▼ | -79.933▼ | -31.878 |
| CCI | -86.043 | -169.807▼ | -166.938▼ | -69.202 | 104.751▲ |
|
Wednesday, July 22, 2026 02:50 PM
Blue Bird (BLBD) ended the recent trading session at $80.20, demonstrating a -1.33% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.14% ...
|
|
Wednesday, July 22, 2026 02:50 PM
Blue Bird (BLBD) ended the recent trading session at $80.20, demonstrating a -1.33% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.14% ...
|
|
Wednesday, July 22, 2026 12:59 PM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2026 third quarter results on August 5, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 77.92 | 78.9599 | 75.99 | 76.20 | 338,993 |
| 23/07/26 | 80.11 | 80.26 | 77.165 | 77.51 | 437,125 |
| 22/07/26 | 80.42 | 82.66 | 80.00 | 80.20 | 358,447 |
| 21/07/26 | 82.41 | 83.39 | 80.84 | 81.28 | 576,935 |
| 20/07/26 | 78.98 | 83.30 | 78.98 | 81.50 | 995,436 |
| 17/07/26 | 76.01 | 78.64 | 75.37 | 78.34 | 258,027 |
| 16/07/26 | 75.81 | 78.535 | 75.81 | 77.68 | 348,412 |
| 15/07/26 | 77.02 | 77.59 | 74.7682 | 76.82 | 328,727 |
| 14/07/26 | 77.56 | 78.10 | 76.74 | 77.28 | 212,916 |
| 13/07/26 | 77.16 | 78.205 | 76.455 | 76.56 | 250,624 |
|
|
||||
|
|
||||
|
|