Blue Bird Corporation (BLBD) Stock Price

21.555 ▼ -0.505 (-2.29%)
Open: 22.20 Vol: 124.78K Day's range: 21.29 - 22.20 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.63▼ 21.59▼ 22.46▼ 20.56▲
MA10 21.62▼ 21.56▼ 21.63▼ 22.43▼ 18.85▲
MA20 21.60▼ 21.60▼ 21.80▼ 20.46▲ 15.73▲
MA50 21.64▼ 22.07▼ 22.88▼ 18.10▲ 14.15▲
MA100 21.72▼ 22.84▼ 21.22▲ 15.08▲ 16.73▲
MA200 22.28▼ 20.92▲ 19.49▲ 13.97▲ 18.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.049▲ 0.027▲ 0.005▲ 0.845▲
RSI 45.633▼ 44.069▼ 42.536▼ 57.662▲ 70.644▲
STOCH 45.973     56.588     30.096     50.597     76.222    
WILL %R -81.081▼ -71.809     -67.111     -60.148     -33.965    
CCI -163.177▼ -27.805     -31.747     11.368     113.734▲
Latest Filters Detected On BLBD
CDL $BLBD Engulfing Candlestick Pattern Detected Set Alert
MA $BLBD Price Crossed Above MA(50) Set Alert
RSI $BLBD RSI(14) Crossed Below 50 Set Alert
Blue Bird Corporation News
Wednesday, January 20, 2021 02:54 AM
ProPhase Labs, Inc. (NASDAQ: PRPH) shares dipped 25.4% to close at $11.93 on Tuesday after the company priced an underwritten public offering of 3,000,000 shares of common stock at $12.50 per ...
Tuesday, January 19, 2021 08:47 PM
This spring, Blue Bird will begin production of its propane and gasoline Vision school buses integrating Ford’s all-new 7.3L V8 engine and a purpose-built fuel system designed specifically for ...
Friday, January 15, 2021 03:17 PM
Blue Bird Corp. is a leader in the production of school buses and, more importantly, also a leader in the emerging market for electric school buses. With a market cap of $600mm and a real ...
BLBD historical stock data
date open high low close volume
26/01/21 22.20 22.20 21.29 21.555 124,780
25/01/21 22.29 22.73 20.96 22.06 204,321
22/01/21 21.70 22.875 21.2735 22.20 340,927
21/01/21 24.30 24.30 22.00 22.16 312,191
20/01/21 25.25 26.25 23.90 24.33 310,439
19/01/21 23.80 26.845 23.50 24.85 543,353
15/01/21 23.00 23.8184 21.38 22.39 420,718
14/01/21 20.95 23.77 20.75 22.88 460,205
13/01/21 21.47 22.00 20.43 20.59 237,387
12/01/21 18.39 21.50 18.39 21.29 278,100
Quote Details
52wk Low:8.40
52wk High:26.845
Vol:124.78K
Avg Vol(3m):2.5M
1Y Chng:+7.35%
1M Chng:+33.06%
Add to Watch List