Blue Bird Corporation (BLBD) Stock Price

19.45 ▲ +0.31 (+1.62%)
Open: 19.26 Vol: 222.86K Day's range: 19.15 - 19.575 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.50▼ 19.45▼ 19.46▼ 19.44▲ 20.83▼
MA10 19.49▼ 19.42▲ 19.35▲ 19.98▼ 20.99▼
MA20 19.47▼ 19.35▲ 19.50▼ 20.75▼ 22.34▼
MA50 19.44▲ 19.49▼ 19.76▼ 21.09▼ 17.96▲
MA100 19.35▲ 19.80▼ 20.51▼ 21.84▼ 16.50▲
MA200 19.52▼ 20.61▼ 20.96▼ 19.29▲ 17.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.031▲ 0.037▲ -0.192▼ -0.537▼
RSI 47.940▼ 51.136▲ 48.033▼ 41.018▼ 46.171▼
STOCH 58.218     65.088     76.875     15.988▼ 42.824    
WILL %R -72.414     -27.711     -16.788▲ -83.964▼ -85.455▼
CCI -42.671     79.897     98.017     -78.461     -203.815▼
Latest Filters Detected On BLBD
MA $BLBD Price Crossed Above MA(200) Set Alert
CDL $BLBD Tasuki Gap Candlestick Pattern Detected Set Alert
Blue Bird Corporation News
Friday, September 22, 2023 12:00 PM
Expro’s product portfolio spans the well cycle, from exploration and appraisal through abandonment. Product lines include well flow management, well intervention and integrity, subsea well ...
Friday, September 22, 2023 09:00 AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
BLBD historical stock data
date open high low close volume
22/09/23 19.26 19.575 19.15 19.45 222,860
21/09/23 19.44 19.5834 18.845 19.14 280,822
20/09/23 19.75 20.39 19.60 19.69 320,785
19/09/23 19.25 19.73 18.73 19.64 347,800
18/09/23 19.70 19.92 19.30 19.30 293,980
15/09/23 20.55 20.6702 19.585 19.66 605,278
14/09/23 20.65 21.19 20.50 20.68 375,798
13/09/23 19.80 20.55 19.31 20.47 629,135
12/09/23 20.52 20.78 19.1574 19.83 1,700,575
11/09/23 22.37 23.22 21.96 21.98 432,925
Quote Details
52wk Low:7.135
52wk High:28.80
Vol:222.86K
Avg Vol(3m):5.7M
1Y Chng:+134.62%
1M Chng:-7.82%
Add to Watch List