Blue Bird Corporation (BLBD) Stock Price

49.59 ▼ -3.35 (-6.33%)
Open: 51.86 Vol: 535.13K Day's range: 49.00 - 52.15 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▼ 49.68▼ 50.02▼ 50.65▼ 49.73▼
MA10 49.78▼ 50.24▼ 51.16▼ 50.70▼ 52.61▼
MA20 49.67▼ 51.30▼ 51.51▼ 50.25▼ 45.56▲
MA50 50.29▼ 50.98▼ 51.06▼ 53.03▼ 32.45▲
MA100 51.30▼ 51.06▼ 49.75▼ 44.31▲ 24.54▲
MA200 51.55▼ 49.65▼ 51.97▼ 34.13▲ 21.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.267▼ -0.361▼ 0.158▲ -0.694▼
RSI 42.588▼ 34.575▼ 37.949▼ 46.520▼ 61.777▲
STOCH 67.077     13.800▼ 12.721▼ 57.540     45.694    
WILL %R -48.214     -86.878▼ -87.211▼ -55.579     -36.286    
CCI -13.241     -87.870     -102.883▼ 19.948     12.210    
Latest Filters Detected On BLBD
RSI $BLBD RSI(14) Crossed Below 50 Set Alert
MA $BLBD Price Crossed Below MA(26) Set Alert
MA $BLBD Price Crossed Below MA(13) Set Alert
MA $BLBD Price Crossed Below MA(7) Set Alert
GAP $BLBD Open Gap Down %2 Set Alert
Blue Bird Corporation News
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, July 24, 2024 12:00 PM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2024 third quarter financial r ...
Tuesday, July 23, 2024 01:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BLBD historical stock data
date open high low close volume
24/07/24 51.86 52.15 49.00 49.59 535,133
23/07/24 51.16 53.60 50.77 52.94 371,756
22/07/24 50.29 51.78 49.67 51.41 400,679
19/07/24 50.28 50.7085 48.72 49.07 1,140,694
18/07/24 50.905 52.28 49.10 50.235 469,259
17/07/24 52.27 52.93 50.78 50.91 862,912
16/07/24 50.92 52.50 50.845 52.27 639,780
15/07/24 50.21 51.35 49.71 50.51 506,835
12/07/24 51.95 51.97 49.07 49.58 566,983
11/07/24 49.57 50.96 48.68 50.47 532,038
Quote Details
52wk Low:17.59
52wk High:59.40
Vol:535.13K
Avg Vol(3m):12.6M
1Y Chng:+147.70%
1M Chng:-11.40%
Add to Watch List