Blue Bird Corporation (BLBD) Stock Price

16.80 ▼ -0.59 (-3.39%)
Open: 16.80 Vol: 3.71K Day's range: 16.80 - 16.80 Mar 22, 10:19 EDT
IEX Real-Time Price
Loading chart ...
BLBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.27▼ 17.37▼ 17.37▼ 17.43▼ 17.79▼
MA10 17.52▼ 17.70▼ 17.70▼ 17.25▼ 18.68▼
MA20 17.78▼ 17.74▼ 17.57▼ 17.77▼ 18.50▼
MA50 17.48▼ 17.28▼ 17.24▼ 18.92▼ 20.72▼
MA100 17.24▼ 17.12▼ 17.54▼ 18.60▼ 20.17▼
MA200 17.10▼ 17.87▼ 18.32▼ 20.54▼ 16.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.135▼ -0.110▼ 0.012▲ -0.125▼
RSI 27.801▼ 31.086▼ 34.242▼ 38.269▼ 38.956▼
STOCH 6.034▼ 15.534▼ 19.720▼ 48.789     36.382    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.859▼ -79.228▼
CCI -174.627▼ -210.845▼ -216.715▼ -87.658     -75.904    
Latest Filters Detected On BLBD
CDL $BLBD Doji Candlestick Pattern Detected Set Alert
CDL $BLBD Doji Star Candlestick Pattern Detected Set Alert
GAP $BLBD Open Gap Down %2 Set Alert
GAP $BLBD Open Gap Down %3 Set Alert
MA $BLBD Price Crossed Below MA(7) Set Alert
MA $BLBD Price Crossed Below MA(13) Set Alert
Blue Bird Corporation News
BLBD historical stock data
date open high low close volume
22/03/19 16.80 16.80 16.80 16.80 3,713
21/03/19 18.04 18.04 17.21 17.39 165,736
20/03/19 17.86 18.27 17.58 18.03 103,839
19/03/19 17.14 17.94 17.14 17.85 92,832
18/03/19 16.90 17.16 16.65 17.09 158,883
15/03/19 17.26 17.26 16.80 16.83 513,251
14/03/19 16.99 17.22 16.7015 17.16 68,634
13/03/19 17.00 17.14 16.96 17.05 74,423
12/03/19 17.50 17.53 16.71 16.91 83,765
11/03/19 16.90 17.69 16.90 17.39 178,934
Quote Details
Bid:16.72
Ask:0.00
52wk Low:15.67
52wk High:26.95
Vol:3.71K
Avg Vol(3m):1.6M
1Y Chng:-30.00%
1M Chng:-5.56%
Add to Watch List