Blue Bird Corporation (BLBD) Stock Price

20.47 ▼ -0.24 (-1.16%)
Open: 20.70 Vol: 168.73K Day's range: 20.45 - 21.11 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▲ 20.52▲ 20.61▼ 20.22▲ 18.51▲
MA10 20.56▼ 20.66▼ 20.65▼ 19.82▲ 18.44▲
MA20 20.71▼ 20.55▼ 20.34▲ 18.51▲ 20.34▲
MA50 20.37▲ 20.15▲ 19.93▲ 18.48▲ 21.61▼
MA100 20.06▲ 19.72▲ 19.02▲ 20.54▼ 20.05▲
MA200 19.47▲ 18.38▲ 18.14▲ 21.30▼ 16.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.052▼ -0.012▼ 0.286▲ 0.055▲
RSI 47.853▼ 54.872▲ 60.449▲ 69.032▲ 51.760▲
STOCH 23.686     6.581▼ 45.147     92.207▲ 50.686    
WILL %R -85.714▼ -91.935▼ -47.899     -17.631▲ -42.308    
CCI -61.774     -67.228     12.924     125.565▲ 120.306▲
Latest Filters Detected On BLBD
CDL $BLBD Harami Candlestick Pattern Detected Set Alert
MA $BLBD MA(20) Crossed Above MA(50) Set Alert
RSI $BLBD RSI(14) Crossed Below 70 Set Alert
Blue Bird Corporation News
Wednesday, January 16, 2019 12:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Blue Bird with our free daily email newsletter: Blue Bird Corp (NASDAQ:BLBD) has been assigned a consensus bro...
Monday, January 14, 2019 10:42 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Blue Bird with our free daily email newsletter: Blue Bird Corp (NASDAQ:BLBD) saw a large decrease in short int...
Friday, January 11, 2019 10:00 AM
(Bloomberg) -- Creditors holding defaulted debt issued by Venezuela and its state-run oil company sent an envoy to Caracas for talks with the government’s legal advisers, according to two people famil...
BLBD historical stock data
date open high low close volume
18/01/19 20.70 21.11 20.45 20.47 168,732
17/01/19 20.07 20.78 19.96 20.71 70,158
16/01/19 20.02 20.11 19.685 20.08 98,707
15/01/19 19.77 20.02 19.64 20.01 91,802
14/01/19 19.71 20.06 19.65 19.81 69,366
11/01/19 19.48 19.82 19.25 19.82 74,470
10/01/19 19.33 19.615 19.21 19.54 81,849
09/01/19 19.53 19.81 19.28 19.35 74,772
08/01/19 19.16 19.55 19.01 19.37 150,035
07/01/19 18.42 19.07 18.42 19.04 77,840
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.67
52wk High:26.95
Vol:168.73K
Avg Vol(3m):1.6M
1Y Chng:+3.12%
1M Chng:+10.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 545.32M