| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.14▼ | 44.26▼ | 44.21▼ | 43.24▲ | 42.12▲ |
| MA10 | 44.23▼ | 44.10▲ | 43.78▲ | 42.79▲ | 40.46▲ |
| MA20 | 44.28▼ | 43.69▲ | 43.51▲ | 41.69▲ | 37.28▲ |
| MA50 | 44.15▼ | 43.29▲ | 43.12▲ | 39.46▲ | 41.04▲ |
| MA100 | 43.72▲ | 43.02▲ | 42.39▲ | 36.95▲ | 36.46▲ |
| MA200 | 43.44▲ | 42.31▲ | 40.95▲ | 39.69▲ | 26.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.065▲ | 0.085▲ | 0.097▲ | 1.120▲ |
| RSI | 45.726▼ | 58.934▲ | 63.067▲ | 73.165▲ | 63.448▲ |
| STOCH | 8.986▼ | 84.479▲ | 89.208▲ | 82.770▲ | 88.528▲ |
| WILL %R | -80.952▼ | -17.215▲ | -17.215▲ | -8.437▲ | -2.355▲ |
| CCI | -79.973 | 55.177 | 91.050 | 123.862▲ | 115.806▲ |
|
Tuesday, July 01, 2025 02:50 PM
Blue Bird (BLBD) closed at $44.20 in the latest trading session, marking a +2.41% move from the prior day. This move outpaced the S&P 500's daily loss of 0.11%. Elsewhere, the Dow saw an upswing of 0.
|
|
Monday, June 23, 2025 02:50 PM
Blue Bird (BLBD) closed at $42.88 in the latest trading session, marking a +2.17% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.96% for the day. Elsewhere ...
|
|
Friday, June 13, 2025 02:50 PM
Blue Bird (BLBD) closed the most recent trading day at $40.80, moving -1.14% from the previous trading session. This change lagged the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost 1.79% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 42.93 | 44.48 | 42.505 | 44.14 | 279,174 |
| 30/06/25 | 43.12 | 43.56 | 42.78 | 43.16 | 296,841 |
| 27/06/25 | 43.14 | 43.61 | 42.3844 | 43.12 | 554,759 |
| 26/06/25 | 43.36 | 43.36 | 42.63 | 42.85 | 294,886 |
| 25/06/25 | 43.26 | 43.61 | 42.725 | 42.91 | 310,463 |
| 24/06/25 | 43.17 | 43.46 | 42.24 | 43.19 | 330,765 |
| 23/06/25 | 41.96 | 43.00 | 41.7622 | 42.88 | 356,940 |
| 20/06/25 | 42.41 | 42.41 | 41.81 | 41.97 | 627,816 |
| 18/06/25 | 41.78 | 42.81 | 41.51 | 41.84 | 315,365 |
| 17/06/25 | 41.13 | 42.01 | 41.0775 | 41.81 | 260,805 |
|
|
||||
|
|
||||
|
|