| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.45▼ | 19.46▼ | 19.44▲ | 20.83▼ |
| MA10 | 19.49▼ | 19.42▲ | 19.35▲ | 19.98▼ | 20.99▼ |
| MA20 | 19.47▼ | 19.35▲ | 19.50▼ | 20.75▼ | 22.34▼ |
| MA50 | 19.44▲ | 19.49▼ | 19.76▼ | 21.09▼ | 17.96▲ |
| MA100 | 19.35▲ | 19.80▼ | 20.51▼ | 21.84▼ | 16.50▲ |
| MA200 | 19.52▼ | 20.61▼ | 20.96▼ | 19.29▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | 0.037▲ | -0.192▼ | -0.537▼ |
| RSI | 47.940▼ | 51.136▲ | 48.033▼ | 41.018▼ | 46.171▼ |
| STOCH | 58.218 | 65.088 | 76.875 | 15.988▼ | 42.824 |
| WILL %R | -72.414 | -27.711 | -16.788▲ | -83.964▼ | -85.455▼ |
| CCI | -42.671 | 79.897 | 98.017 | -78.461 | -203.815▼ |
|
Friday, September 22, 2023 12:00 PM
Expro’s product portfolio spans the well cycle, from exploration and appraisal through abandonment. Product lines include well flow management, well intervention and integrity, subsea well ...
|
|
Friday, September 22, 2023 09:00 AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 19.26 | 19.575 | 19.15 | 19.45 | 222,860 |
| 21/09/23 | 19.44 | 19.5834 | 18.845 | 19.14 | 280,822 |
| 20/09/23 | 19.75 | 20.39 | 19.60 | 19.69 | 320,785 |
| 19/09/23 | 19.25 | 19.73 | 18.73 | 19.64 | 347,800 |
| 18/09/23 | 19.70 | 19.92 | 19.30 | 19.30 | 293,980 |
| 15/09/23 | 20.55 | 20.6702 | 19.585 | 19.66 | 605,278 |
| 14/09/23 | 20.65 | 21.19 | 20.50 | 20.68 | 375,798 |
| 13/09/23 | 19.80 | 20.55 | 19.31 | 20.47 | 629,135 |
| 12/09/23 | 20.52 | 20.78 | 19.1574 | 19.83 | 1,700,575 |
| 11/09/23 | 22.37 | 23.22 | 21.96 | 21.98 | 432,925 |
|
|
||||
|
|
||||
|
|