| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▼ | 21.63▼ | 21.59▼ | 22.46▼ | 20.56▲ |
| MA10 | 21.62▼ | 21.56▼ | 21.63▼ | 22.43▼ | 18.85▲ |
| MA20 | 21.60▼ | 21.60▼ | 21.80▼ | 20.46▲ | 15.73▲ |
| MA50 | 21.64▼ | 22.07▼ | 22.88▼ | 18.10▲ | 14.15▲ |
| MA100 | 21.72▼ | 22.84▼ | 21.22▲ | 15.08▲ | 16.73▲ |
| MA200 | 22.28▼ | 20.92▲ | 19.49▲ | 13.97▲ | 18.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.049▲ | 0.027▲ | 0.005▲ | 0.845▲ |
| RSI | 45.633▼ | 44.069▼ | 42.536▼ | 57.662▲ | 70.644▲ |
| STOCH | 45.973 | 56.588 | 30.096 | 50.597 | 76.222 |
| WILL %R | -81.081▼ | -71.809 | -67.111 | -60.148 | -33.965 |
| CCI | -163.177▼ | -27.805 | -31.747 | 11.368 | 113.734▲ |
|
Wednesday, January 20, 2021 02:54 AM
ProPhase Labs, Inc. (NASDAQ: PRPH) shares dipped 25.4% to close at $11.93 on Tuesday after the company priced an underwritten public offering of 3,000,000 shares of common stock at $12.50 per ...
|
|
Tuesday, January 19, 2021 08:47 PM
This spring, Blue Bird will begin production of its propane and gasoline Vision school buses integrating Ford’s all-new 7.3L V8 engine and a purpose-built fuel system designed specifically for ...
|
|
Friday, January 15, 2021 03:17 PM
Blue Bird Corp. is a leader in the production of school buses and, more importantly, also a leader in the emerging market for electric school buses. With a market cap of $600mm and a real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 22.20 | 22.20 | 21.29 | 21.555 | 124,780 |
| 25/01/21 | 22.29 | 22.73 | 20.96 | 22.06 | 204,321 |
| 22/01/21 | 21.70 | 22.875 | 21.2735 | 22.20 | 340,927 |
| 21/01/21 | 24.30 | 24.30 | 22.00 | 22.16 | 312,191 |
| 20/01/21 | 25.25 | 26.25 | 23.90 | 24.33 | 310,439 |
| 19/01/21 | 23.80 | 26.845 | 23.50 | 24.85 | 543,353 |
| 15/01/21 | 23.00 | 23.8184 | 21.38 | 22.39 | 420,718 |
| 14/01/21 | 20.95 | 23.77 | 20.75 | 22.88 | 460,205 |
| 13/01/21 | 21.47 | 22.00 | 20.43 | 20.59 | 237,387 |
| 12/01/21 | 18.39 | 21.50 | 18.39 | 21.29 | 278,100 |
|
|
||||
|
|
||||
|
|