| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.01▲ | 64.87▲ | 64.71▲ | 63.28▲ | 60.71▲ |
| MA10 | 65.02▼ | 64.64▲ | 64.26▲ | 62.88▲ | 58.44▲ |
| MA20 | 64.90▲ | 64.13▲ | 63.60▲ | 60.82▲ | 54.91▲ |
| MA50 | 64.63▲ | 63.32▲ | 62.47▲ | 58.46▲ | 51.89▲ |
| MA100 | 64.10▲ | 62.46▲ | 62.33▲ | 54.57▲ | 47.40▲ |
| MA200 | 63.51▲ | 62.00▲ | 59.10▲ | 53.78▲ | 34.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.067▲ | 0.137▲ | 0.163▲ | 0.875▲ |
| RSI | 56.778▲ | 67.341▲ | 68.161▲ | 63.367▲ | 65.820▲ |
| STOCH | 63.798 | 90.698▲ | 90.999▲ | 65.532 | 68.922 |
| WILL %R | -39.344 | -10.667▲ | -10.435▲ | -5.306▲ | -2.550▲ |
| CCI | 17.628 | 116.641▲ | 129.317▲ | 99.510 | 138.297▲ |
| ▲ PSAR&MOM | $BLBD PSAR Switch Up + Momentum | Set Alert |
|
Saturday, April 25, 2026 08:37 AM
On April 14, 2026, Blue Bird Corporation (NASDAQ:BLBD) appointed Lyndon Lie as senior vice president of engineering.
|
|
Wednesday, April 22, 2026 02:17 PM
Blue Bird Corporation (Nasdaq: BLBD), the leader in electric and cleaner-emission school buses, will release its fiscal 2026 second quarter results on May 6, 2026.
|
|
Monday, April 20, 2026 02:50 PM
Blue Bird (BLBD) ended the recent trading session at $62.97, demonstrating a +1.96% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 63.55 | 65.25 | 63.0001 | 65.01 | 274,480 |
| 23/04/26 | 62.84 | 63.99 | 62.84 | 63.55 | 180,866 |
| 22/04/26 | 62.76 | 63.2716 | 62.1075 | 62.35 | 209,700 |
| 21/04/26 | 62.99 | 64.095 | 61.73 | 62.53 | 418,367 |
| 20/04/26 | 61.76 | 63.05 | 61.57 | 62.97 | 221,196 |
| 17/04/26 | 60.06 | 62.32 | 59.725 | 61.76 | 321,016 |
| 16/04/26 | 61.78 | 61.83 | 58.80 | 59.13 | 418,901 |
| 15/04/26 | 64.54 | 64.65 | 61.80 | 62.10 | 298,503 |
| 14/04/26 | 64.46 | 65.47 | 63.99 | 64.91 | 370,613 |
| 13/04/26 | 63.16 | 64.90 | 62.45 | 64.46 | 380,321 |
|
|
||||
|
|
||||
|
|