Blue Bird Corporation (BLBD) Stock Price

19.15 ▼ -0.19 (-0.98%)
Open: 19.265 Vol: 31.52K Day's range: 19.15 - 19.265 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.20▼ 19.26▼ 19.26▼ 19.18▼ 18.93▲
MA10 19.28▼ 19.30▼ 19.28▼ 19.03▲ 18.59▲
MA20 19.30▼ 19.27▼ 19.23▼ 18.82▲ 18.23▲
MA50 19.26▼ 19.16▼ 19.04▲ 18.26▲ 19.82▼
MA100 19.16▼ 19.02▲ 18.82▲ 18.32▲ 20.23▼
MA200 19.05▲ 18.74▲ 18.37▲ 19.41▼ 16.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.026▼ -0.023▼ 0.015▲ 0.266▲
RSI 31.869▼ 42.851▼ 48.565▼ 56.425▲ 52.301▲
STOCH 7.442▼ 37.281     51.058     88.758▲ 66.089    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.502▲ -21.663▲
CCI -132.549▼ -182.676▼ -118.142▼ 81.217     107.754▲
Latest Filters Detected On BLBD
CDL $BLBD Marubozu Candlestick Pattern Detected Set Alert
Blue Bird Corporation News
Wednesday, June 12, 2019 09:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Blue Bird Corporation (NASDAQ:BLBD) might want to ...
Wednesday, April 17, 2019 05:00 PM
In 2015 Phil Horlock was appointed CEO of Blue Bird Corporation (NASDAQ:BLBD). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Blue Bird Corporation (NASDAQ:BLBD) shareholders might be concerned after seeing the share ...
BLBD historical stock data
date open high low close volume
17/06/19 19.265 19.265 19.15 19.15 31,523
14/06/19 19.31 19.385 19.29 19.34 72,056
13/06/19 19.24 19.34 19.065 19.25 121,893
12/06/19 19.03 19.155 18.98 19.055 34,094
11/06/19 19.13 19.175 19.07 19.115 43,884
10/06/19 19.04 19.10 18.865 18.98 72,528
07/06/19 18.515 19.045 18.515 18.935 58,987
06/06/19 18.745 18.745 18.18 18.33 37,544
05/06/19 19.01 19.14 19.01 19.09 48,718
04/06/19 19.00 19.15 18.80 19.005 106,903
Quote Details
52wk Low:15.67
52wk High:26.95
Vol:31.52K
Avg Vol(3m):1.1M
1Y Chng:-15.08%
1M Chng:+8.68%
Add to Watch List