| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.11▲ | 5.11▲ | 5.04▼ | 5.23▼ |
| MA10 | 5.30▲ | 5.30▲ | 5.30▲ | 5.23▼ | 7.00▼ |
| MA20 | 5.37▼ | 5.48▼ | 5.48▼ | 5.38▼ | 8.31▼ |
| MA50 | 5.58▼ | 5.48▼ | 5.36▼ | 7.00▼ | 7.96▼ |
| MA100 | 5.30▲ | 5.84▼ | 6.50▼ | 8.29▼ | N/A |
| MA200 | 6.16▼ | 7.56▼ | 7.97▼ | 8.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.038▼ | -0.034▼ | 0.062▲ | -0.517▼ |
| RSI | 48.423▼ | 48.488▼ | 48.491▼ | 39.562▼ | 36.528▼ |
| STOCH | 31.980 | 32.151 | 32.151 | 25.973 | 14.018▼ |
| WILL %R | -53.719 | -53.719 | -53.719 | -80.695▼ | -91.239▼ |
| CCI | -18.334 | -5.094 | -5.094 | -105.011▼ | -100.488▼ |
|
Monday, July 06, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 06, 2026 02:00 AM
Fourth Purchase Order Since September 2025 Reflects Continued Customer Engagement for Fab Safety and Monitoring Systems WUXI, China, July 06, 2026 (GLOBE NEWSWIRE) -- HUHUTECH International Group Inc.
|
|
Wednesday, July 01, 2026 04:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.31 | 5.37 | 4.56 | 4.91 | 57,363 |
| 13/08/26 | 4.94 | 5.55 | 4.91 | 5.20 | 77,636 |
| 12/08/26 | 4.63 | 5.16 | 4.63 | 5.01 | 85,884 |
| 11/08/26 | 4.80 | 5.10 | 4.41 | 4.76 | 19,960 |
| 10/08/26 | 5.25 | 5.92 | 5.07 | 5.30 | 10,893 |
| 07/08/26 | 5.61 | 5.69 | 5.25 | 5.25 | 22,378 |
| 06/08/26 | 5.50 | 5.85 | 5.39 | 5.55 | 8,578 |
| 05/08/26 | 5.71 | 5.76 | 5.45 | 5.52 | 6,570 |
| 04/08/26 | 5.55 | 6.00 | 5.33 | 5.58 | 30,994 |
| 03/08/26 | 5.50 | 5.7499 | 4.87 | 5.26 | 24,609 |
|
|
||||
|
|
||||
|
|