| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 11.10▲ | 11.02▲ | 10.25▲ | 10.18▲ |
| MA10 | 11.06▲ | 10.59▲ | 10.44▲ | 10.08▲ | 9.47▲ |
| MA20 | 10.60▲ | 10.05▲ | 10.08▲ | 9.96▲ | 8.26▲ |
| MA50 | 10.12▲ | 10.07▲ | 10.15▲ | 9.01▲ | 7.79▲ |
| MA100 | 10.16▲ | 9.28▲ | 8.89▲ | 8.33▲ | N/A |
| MA200 | 8.75▲ | 8.86▲ | 9.00▲ | 7.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.171▲ | 0.177▲ | 0.064▲ | 0.294▲ |
| RSI | 66.814▲ | 65.321▲ | 64.610▲ | 70.700▲ | 63.638▲ |
| STOCH | 35.082 | 79.185 | 84.360▲ | 43.990 | 83.582▲ |
| WILL %R | -19.368▲ | -9.496▲ | -9.496▲ | -1.115▲ | -0.516▲ |
| CCI | 107.801▲ | 101.861▲ | 113.945▲ | 259.502▲ | 104.024▲ |
|
Friday, May 15, 2026 01:10 PM
About HUHUTECH International Group Inc. HUHUTECH International Group, Inc. engages in the provision of designs and provides customized high-purity gas and chemical production systems and equipment.
|
|
Wednesday, February 11, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 31, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 10.905 | 11.665 | 10.905 | 11.65 | 12,192 |
| 18/05/26 | 9.8032 | 11.68 | 9.80 | 10.845 | 71,241 |
| 15/05/26 | 9.25 | 9.815 | 9.13 | 9.79 | 124,662 |
| 14/05/26 | 9.89 | 9.93 | 8.99 | 9.31 | 401,155 |
| 13/05/26 | 9.701 | 9.80 | 9.615 | 9.67 | 55,183 |
| 12/05/26 | 9.80 | 9.935 | 9.55 | 9.55 | 14,878 |
| 11/05/26 | 9.48 | 9.99 | 9.48 | 9.76 | 4,226 |
| 08/05/26 | 10.30 | 10.30 | 9.815 | 9.815 | 10,029 |
| 07/05/26 | 10.09 | 10.355 | 9.88 | 10.16 | 5,206 |
| 06/05/26 | 9.8985 | 10.55 | 9.87 | 10.23 | 88,110 |
|
|
||||
|
|
||||
|
|