HUHUTECH International Group Inc (HUHU) Stock Price

0.2717 ▼ -0.0323 (-10.62%)
Open: 0.29 Vol: 1.6M Day's range: 0.245 - 0.3003 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.26▲ 0.33▼ 0.95▼
MA10 0.27▲ 0.26▲ 0.28▼ 0.38▼ 2.77▼
MA20 0.26▲ 0.28▼ 0.29▼ 0.82▼ 4.10▼
MA50 0.28▼ 0.32▼ 0.36▼ 2.88▼ 6.89▼
MA100 0.30▼ 0.36▼ 0.64▼ 4.30▼ 6.29▼
MA200 0.33▼ 0.92▼ 2.19▼ 6.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ 0.091▲ -0.436▼
RSI 52.877▲ 44.867▼ 40.501▼ 19.592▼ 26.203▼
STOCH 82.120▲ 45.506     29.496     13.301▼ 4.488▼
WILL %R -32.440     -55.410     -64.994     -97.820▼ -99.573▼
CCI 89.046     33.221     -21.583     -99.889     -125.290▼
Latest Filters Detected On HUHU
▼ RSI&MOM $HUHU Oversold + Momentum Rising Set Alert
▼ GAP $HUHU Open Gap Down %3 Set Alert
▼ GAP $HUHU Open Gap Down %2 Set Alert
CDL $HUHU Hammer Candlestick Pattern Detected Set Alert
HUHUTECH International Group Inc News
HUHUTECH Receives Notices of Grant for Two New Utility Model Patents for Gas Handling Equipment
Thursday, November 12, 2026 05:04 AM
Designs relate to the high-purity gas systems the Company delivers alongside its software-led factory monitoring solutions. WUXI, China, Nov. 12, 2026 (GLOBE NEWSWIRE) -- HUHUTECH ...
HUHUTECH Subsidiary Joins Consortium Bidding on Semiconductor Fab Gas Delivery System Project in China Valued at More Than RMB 60 Million
Wednesday, October 21, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HUHUTECH Subsidiary Joins Consortium Bidding on Semiconductor Fab Gas Delivery System Project in China Valued at More Than RMB 60 Million
Wednesday, October 21, 2026 06:00 AM
Jiangsu HUHU to deliver testing, certification, and compliance services; award decision expected in the coming weeks WUXI, China, Oct. 21, 2026 (GLOBE NEWSWIRE) -- HUHUTECH International Group Inc.
HUHU historical stock data
date open high low close volume
13/11/26 0.29 0.3003 0.245 0.2717 1,598,273
12/11/26 0.319 0.3245 0.2836 0.304 2,728,283
11/11/26 0.4642 0.5879 0.25 0.331 82,908,812
10/11/26 0.285 0.4145 0.2757 0.398 26,721,863
09/11/26 0.43 0.458 0.3201 0.3483 867,544
06/11/26 0.4641 0.5063 0.43 0.466 1,463,502
05/11/26 0.375 0.72 0.37 0.4835 24,730,681
04/11/26 0.409 0.413 0.341 0.38 294,700
03/11/26 0.3677 0.428 0.3677 0.4109 267,005
02/11/26 0.411 0.4466 0.32 0.3867 887,889
Quote Details
52wk Low:0.245
52wk High:12.20
Vol:1.6M
Avg Vol(3m):51.6M
1Y Chng:-97.01%
1M Chng:-93.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.14M