| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.52▲ | 9.52▲ | 9.62▲ | 9.96▼ |
| MA10 | 9.43▲ | 9.46▲ | 9.55▲ | 9.82▼ | 8.93▲ |
| MA20 | 9.67▲ | 9.76▲ | 9.81▼ | 9.85▼ | 8.18▲ |
| MA50 | 9.86▼ | 10.04▼ | 10.08▼ | 8.85▲ | 7.65▲ |
| MA100 | 9.89▼ | 8.96▲ | 8.67▲ | 8.33▲ | N/A |
| MA200 | 8.40▲ | 8.82▲ | 8.96▲ | 7.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.003▲ | -0.025▼ | -0.128▼ | 0.211▲ |
| RSI | 52.362▲ | 50.480▲ | 49.959▼ | 52.881▲ | 56.823▲ |
| STOCH | 80.451▲ | 56.304 | 42.914 | 26.618 | 82.739▲ |
| WILL %R | 0.000▲ | -52.703 | -52.703 | -48.718 | -20.749▲ |
| CCI | 119.430▲ | 24.214 | 7.257 | -89.282 | 52.254 |
|
Wednesday, May 13, 2026 12:59 PM
About HUHUTECH International Group Inc. HUHUTECH International Group, Inc. engages in the provision of designs and provides customized high-purity gas and chemical production systems and equipment.
|
|
Wednesday, February 11, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 31, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.25 | 9.815 | 9.13 | 9.79 | 124,662 |
| 14/05/26 | 9.89 | 9.93 | 8.99 | 9.31 | 401,155 |
| 13/05/26 | 9.701 | 9.80 | 9.615 | 9.67 | 55,183 |
| 12/05/26 | 9.80 | 9.935 | 9.55 | 9.55 | 14,878 |
| 11/05/26 | 9.48 | 9.99 | 9.48 | 9.76 | 4,226 |
| 08/05/26 | 10.30 | 10.30 | 9.815 | 9.815 | 10,029 |
| 07/05/26 | 10.09 | 10.355 | 9.88 | 10.16 | 5,206 |
| 06/05/26 | 9.8985 | 10.55 | 9.87 | 10.23 | 88,110 |
| 05/05/26 | 9.82 | 10.20 | 9.8001 | 10.1989 | 18,737 |
| 04/05/26 | 9.83 | 9.906 | 9.70 | 9.70 | 14,374 |
|
|
||||
|
|
||||
|
|