| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.37▲ | 1.52▼ |
| MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.39▲ | 1.67▼ |
| MA20 | 1.55▼ | 1.62▼ | 1.61▼ | 1.60▼ | 1.72▼ |
| MA50 | 1.73▼ | 1.72▼ | 1.72▼ | 1.68▼ | 1.56▼ |
| MA100 | 1.76▼ | 1.74▼ | 1.74▼ | 1.72▼ | 2.42▼ |
| MA200 | 1.73▼ | 1.63▼ | 1.59▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.026▼ | -0.026▼ | -0.020▼ | -0.042▼ |
| RSI | 32.263▼ | 33.284▼ | 33.921▼ | 42.150▼ | 43.603▼ |
| STOCH | 7.892▼ | 7.750▼ | 7.750▼ | 23.872 | 25.782 |
| WILL %R | -95.082▼ | -95.238▼ | -95.238▼ | -79.469▼ | -83.168▼ |
| CCI | -78.738 | -75.498 | -75.498 | -43.682 | -154.375▼ |
|
Wednesday, May 31, 2023 06:08 AM
VerifyMe, Inc. (VRME), a technology solutions provider announced on Wednesday that it has appointed Adam Stedham as its new chief ...
|
|
Wednesday, May 31, 2023 05:00 AM
VerifyMe, Inc. (NASDAQ: VRME) together with its subsidiaries, Trust Codes Global Limited ("Trust Codes Global") and PeriShip Global LLC ("PeriShip Global"), (together "VerifyMe," "we," "our," or the ...
|
|
Tuesday, May 30, 2023 09:00 AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It provides cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 1.35 | 1.44 | 1.345 | 1.43 | 33,794 |
| 30/05/23 | 1.33 | 1.395 | 1.26 | 1.33 | 23,196 |
| 26/05/23 | 1.4291 | 1.4291 | 1.33 | 1.35 | 8,500 |
| 25/05/23 | 1.37 | 1.50 | 1.33 | 1.38 | 20,286 |
| 24/05/23 | 1.52 | 1.52 | 1.33 | 1.3694 | 19,700 |
| 23/05/23 | 1.41 | 1.59 | 1.41 | 1.42 | 49,853 |
| 22/05/23 | 1.33 | 1.40 | 1.33 | 1.39 | 14,406 |
| 19/05/23 | 1.34 | 1.42 | 1.30 | 1.38 | 30,979 |
| 18/05/23 | 1.40 | 1.43 | 1.40 | 1.40 | 29,300 |
| 17/05/23 | 1.52 | 1.54 | 1.40 | 1.455 | 73,436 |
|
|
||||
|
|
||||
|
|