5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.74▲ | 0.75▲ |
MA10 | 0.73▲ | 0.74▲ | 0.74▲ | 0.74▲ | 0.75▲ |
MA20 | 0.74▼ | 0.75▼ | 0.75▼ | 0.74▲ | 0.74▲ |
MA50 | 0.75▼ | 0.77▼ | 0.77▼ | 0.74▲ | 1.06▼ |
MA100 | 0.77▼ | 0.75▼ | 0.74▲ | 0.75▼ | 1.17▼ |
MA200 | 0.74▼ | 0.74▲ | 0.77▼ | 1.03▼ | 1.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.002▼ | 0.021▲ |
RSI | 48.295▼ | 46.740▼ | 46.949▼ | 51.399▲ | 45.517▼ |
STOCH | 59.541 | 26.627 | 25.375 | 32.058 | 61.527 |
WILL %R | -46.537 | -66.318 | -66.318 | -43.478 | -30.706 |
CCI | 57.521 | -21.596 | -28.638 | -40.981 | 38.673 |
Monday, July 07, 2025 05:00 PM
VerifyMe to Report Fourth Quarter 2024 Financial Results on March 6, 2025. VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature ...
|
Sunday, June 22, 2025 04:59 PM
VerifyMe to Report Fourth Quarter 2024 Financial Results on March 6, 2025. VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature ...
|
Wednesday, May 21, 2025 11:13 PM
Market forces rained on the parade of VerifyMe, Inc. (NASDAQ:VRME) shareholders today, when the analysts downgraded their forecasts for this year. Revenue estimates were cut sharply as the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 0.71 | 0.75 | 0.71 | 0.75 | 70,100 |
10/07/25 | 0.7208 | 0.7345 | 0.72 | 0.7212 | 58,800 |
09/07/25 | 0.733 | 0.7405 | 0.7193 | 0.7345 | 71,600 |
08/07/25 | 0.7358 | 0.7701 | 0.7336 | 0.7337 | 35,900 |
07/07/25 | 0.7499 | 0.7599 | 0.73 | 0.7367 | 22,700 |
03/07/25 | 0.7535 | 0.79 | 0.75 | 0.75 | 36,000 |
02/07/25 | 0.76 | 0.7689 | 0.75 | 0.7535 | 12,100 |
01/07/25 | 0.7535 | 0.79 | 0.745 | 0.747 | 36,500 |
30/06/25 | 0.727 | 0.7747 | 0.727 | 0.7535 | 41,900 |
27/06/25 | 0.77 | 0.79 | 0.75 | 0.75 | 59,100 |
|
|
||||
|
|
||||
|
|