| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.22▼ | 1.22▼ | 1.32▼ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.25▼ | 1.44▼ |
| MA20 | 1.28▼ | 1.30▼ | 1.30▼ | 1.30▼ | 1.48▼ |
| MA50 | 1.42▼ | 1.44▼ | 1.44▼ | 1.47▼ | 1.27▼ |
| MA100 | 1.53▼ | 1.61▼ | 1.61▼ | 1.49▼ | 1.37▼ |
| MA200 | 1.58▼ | 1.46▼ | 1.42▼ | 1.30▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.004▼ | -0.052▼ |
| RSI | 29.491▼ | 26.595▼ | 26.221▼ | 36.219▼ | 41.215▼ |
| STOCH | 12.359▼ | 4.564▼ | 4.564▼ | 16.136▼ | 7.456▼ |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -76.000▼ | -95.385▼ |
| CCI | -143.431▼ | -120.756▼ | -120.756▼ | -105.157▼ | -135.636▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.225 | 1.24 | 1.18 | 1.21 | 5,963 |
| 25/07/24 | 1.20 | 1.2389 | 1.15 | 1.17 | 23,985 |
| 24/07/24 | 1.17 | 1.2822 | 1.17 | 1.20 | 8,568 |
| 23/07/24 | 1.2143 | 1.28 | 1.21 | 1.255 | 8,100 |
| 22/07/24 | 1.24 | 1.29 | 1.22 | 1.25 | 10,611 |
| 19/07/24 | 1.26 | 1.31 | 1.24 | 1.24 | 10,100 |
| 17/07/24 | 1.28 | 1.3184 | 1.2662 | 1.2921 | 4,700 |
| 16/07/24 | 1.31 | 1.32 | 1.29 | 1.29 | 9,400 |
| 15/07/24 | 1.3229 | 1.327 | 1.27 | 1.29 | 16,751 |
| 12/07/24 | 1.32 | 1.36 | 1.30 | 1.35 | 14,500 |
|
|
||||
|
|
||||
|
|