VerifyMe Inc. (VRME) Stock Price

3.23 ▼ -0.03 (-0.92%)
Open: 3.26 Vol: 22.07K Day's range: 3.2088 - 3.26 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.43▼ 3.43▼ 3.29▼ 3.34▼
MA10 3.53▼ 3.49▼ 3.49▼ 3.39▼ 3.51▼
MA20 3.44▼ 3.40▼ 3.40▼ 3.34▼ N/A    
MA50 3.38▼ 3.40▼ 3.43▼ 3.62▼ N/A    
MA100 3.47▼ 3.51▼ 3.54▼ N/A     N/A    
MA200 3.69▼ 3.72▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.004▼ -0.003▼ N/A     N/A    
RSI 45.541▼ 46.904▼ 46.552▼ N/A     N/A    
STOCH 17.861▼ 26.695     26.695     15.208▼ N/A    
WILL %R -83.673▼ -80.392▼ -80.392▼ -90.123▼ -94.309▼
CCI -78.358     -44.289     -44.289     -104.443▼ -97.494    
Latest Filters Detected On VRME
CDL $VRME Doji Candlestick Pattern Detected Set Alert
BREAK $VRME Price Breaks 60 Days Low Set Alert
GAP $VRME Open Gap Down %2 Set Alert
MA $VRME Price Crossed Below MA(7) Set Alert
VerifyMe Inc. News
Tuesday, October 20, 2020 05:38 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, October 20, 2020 05:38 AM
Expects Sales to the UAE Government and Companies Across the RegionROCHESTER, N.Y., Oct. 20, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ: VRME) (“VerifyMe,” “we,” “our,” or the “Company”), a softw ...
Tuesday, October 20, 2020 05:34 AM
ROCHESTER, N.Y., Oct. 20, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ: VRME) (“VerifyMe,” “we,” “our,” or the “Company”), a software technology ...
VRME historical stock data
date open high low close volume
23/10/20 3.26 3.26 3.2088 3.23 22,069
22/10/20 3.29 3.303 3.20 3.26 16,100
21/10/20 3.35 3.395 3.23 3.33 14,200
20/10/20 3.37 3.55 3.28 3.30 20,200
19/10/20 3.39 3.45 3.26 3.31 55,000
16/10/20 3.40 3.57 3.35 3.37 32,500
15/10/20 3.48 3.60 3.30 3.38 89,600
14/10/20 3.53 3.96 3.4805 3.60 246,100
13/10/20 3.51 3.68 3.40 3.585 66,500
12/10/20 3.41 3.73 3.30 3.55 169,500
Quote Details
52wk Low:3.125
52wk High:4.97
Vol:22.07K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-11.75%
Add to Watch List