VerifyMe Inc. (VRME) Stock Price

0.75 ▲ +0.0288 (+3.99%)
Open: 0.71 Vol: 70.1K Day's range: 0.71 - 0.75 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.74▲ 0.75▲
MA10 0.73▲ 0.74▲ 0.74▲ 0.74▲ 0.75▲
MA20 0.74▼ 0.75▼ 0.75▼ 0.74▲ 0.74▲
MA50 0.75▼ 0.77▼ 0.77▼ 0.74▲ 1.06▼
MA100 0.77▼ 0.75▼ 0.74▲ 0.75▼ 1.17▼
MA200 0.74▼ 0.74▲ 0.77▼ 1.03▼ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.002▼ 0.021▲
RSI 48.295▼ 46.740▼ 46.949▼ 51.399▲ 45.517▼
STOCH 59.541     26.627     25.375     32.058     61.527    
WILL %R -46.537     -66.318     -66.318     -43.478     -30.706    
CCI 57.521     -21.596     -28.638     -40.981     38.673    
Latest Filters Detected On VRME
RSI $VRME RSI(14) Crossed Above 50 Set Alert
MA $VRME Price Crossed Above MA(50) Set Alert
MA $VRME Price Crossed Above MA(13) Set Alert
MA $VRME Price Crossed Above MA(7) Set Alert
CDL $VRME Marubozu Candlestick Pattern Detected Set Alert
VerifyMe Inc. News
VerifyMe, Inc. (VRME) Latest Stock News & Headlines - Yahoo Finance
Monday, July 07, 2025 05:00 PM
VerifyMe to Report Fourth Quarter 2024 Financial Results on March 6, 2025. VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature ...
VerifyMe, Inc. (VRMEW)
Sunday, June 22, 2025 04:59 PM
VerifyMe to Report Fourth Quarter 2024 Financial Results on March 6, 2025. VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature ...
The VerifyMe, Inc. (NASDAQ:VRME) Analysts Have Been Trimming Their ...
Wednesday, May 21, 2025 11:13 PM
Market forces rained on the parade of VerifyMe, Inc. (NASDAQ:VRME) shareholders today, when the analysts downgraded their forecasts for this year. Revenue estimates were cut sharply as the ...
VRME historical stock data
date open high low close volume
11/07/25 0.71 0.75 0.71 0.75 70,100
10/07/25 0.7208 0.7345 0.72 0.7212 58,800
09/07/25 0.733 0.7405 0.7193 0.7345 71,600
08/07/25 0.7358 0.7701 0.7336 0.7337 35,900
07/07/25 0.7499 0.7599 0.73 0.7367 22,700
03/07/25 0.7535 0.79 0.75 0.75 36,000
02/07/25 0.76 0.7689 0.75 0.7535 12,100
01/07/25 0.7535 0.79 0.745 0.747 36,500
30/06/25 0.727 0.7747 0.727 0.7535 41,900
27/06/25 0.77 0.79 0.75 0.75 59,100
Quote Details
52wk Low:0.547
52wk High:5.00
Vol:70.1K
Avg Vol(3m):946K
1Y Chng:-38.02%
1M Chng:+5.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.96M