| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.43▼ | 3.29▼ | 3.34▼ |
| MA10 | 3.53▼ | 3.49▼ | 3.49▼ | 3.39▼ | 3.51▼ |
| MA20 | 3.44▼ | 3.40▼ | 3.40▼ | 3.34▼ | N/A |
| MA50 | 3.38▼ | 3.40▼ | 3.43▼ | 3.62▼ | N/A |
| MA100 | 3.47▼ | 3.51▼ | 3.54▼ | N/A | N/A |
| MA200 | 3.69▼ | 3.72▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.004▼ | -0.003▼ | N/A | N/A |
| RSI | 45.541▼ | 46.904▼ | 46.552▼ | N/A | N/A |
| STOCH | 17.861▼ | 26.695 | 26.695 | 15.208▼ | N/A |
| WILL %R | -83.673▼ | -80.392▼ | -80.392▼ | -90.123▼ | -94.309▼ |
| CCI | -78.358 | -44.289 | -44.289 | -104.443▼ | -97.494 |
|
Tuesday, October 20, 2020 05:38 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Tuesday, October 20, 2020 05:38 AM
Expects Sales to the UAE Government and Companies Across the RegionROCHESTER, N.Y., Oct. 20, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ: VRME) (“VerifyMe,” “we,” “our,” or the “Company”), a softw ...
|
|
Tuesday, October 20, 2020 05:34 AM
ROCHESTER, N.Y., Oct. 20, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ: VRME) (“VerifyMe,” “we,” “our,” or the “Company”), a software technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 3.26 | 3.26 | 3.2088 | 3.23 | 22,069 |
| 22/10/20 | 3.29 | 3.303 | 3.20 | 3.26 | 16,100 |
| 21/10/20 | 3.35 | 3.395 | 3.23 | 3.33 | 14,200 |
| 20/10/20 | 3.37 | 3.55 | 3.28 | 3.30 | 20,200 |
| 19/10/20 | 3.39 | 3.45 | 3.26 | 3.31 | 55,000 |
| 16/10/20 | 3.40 | 3.57 | 3.35 | 3.37 | 32,500 |
| 15/10/20 | 3.48 | 3.60 | 3.30 | 3.38 | 89,600 |
| 14/10/20 | 3.53 | 3.96 | 3.4805 | 3.60 | 246,100 |
| 13/10/20 | 3.51 | 3.68 | 3.40 | 3.585 | 66,500 |
| 12/10/20 | 3.41 | 3.73 | 3.30 | 3.55 | 169,500 |
|
|
||||
|
|
||||
|
|