VerifyMe Inc. (VRME) Stock Price

1.52 ▼ -0.04 (-2.56%)
Open: 1.52 Vol: 156.14K Day's range: 1.45 - 1.52 Aug 18, 15:28 EDT
IEX Real-Time Quote
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.50▲ 1.52▼ 1.67▼ 1.69▼
MA10 1.54▼ 1.55▼ 1.57▼ 1.71▼ 1.88▼
MA20 1.62▼ 1.70▼ 1.73▼ 1.68▼ 2.36▼
MA50 1.79▼ 1.75▼ 1.72▼ 1.91▼ 2.94▼
MA100 1.74▼ 1.73▼ 1.81▼ 2.41▼ 3.37▼
MA200 1.81▼ 1.99▼ 2.08▼ 2.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.027▼ -0.033▼ 0.002▲ -0.058▼
RSI 39.133▼ 40.502▼ 41.053▼ 36.976▼ 28.555▼
STOCH 15.257▼ 8.448▼ 9.727▼ 19.464▼ 13.150▼
WILL %R -63.158     -83.721▼ -87.273▼ -91.954▼ -94.891▼
CCI -54.494     -71.861     -74.375     -149.523▼ -99.460    
Latest Filters Detected On VRME
MA $VRME Price Crossed Above MA(7) Set Alert
VerifyMe Inc. News
Thursday, August 18, 2022 08:35 AM
According to the last reported balance sheet, VerifyMe had liabilities of US$2.59m due within 12 months, and liabilities of US$1.92m due beyond 12 months. Offsetting these obligations, it had cash of ...
Wednesday, August 17, 2022 09:38 AM
Maxim Group has decided to maintain its Buy rating of VerifyMe (NASDAQ:VRME) and lower its price target from $10.00 to $7.00. Shares of VerifyMe are trading down 4.24% over the last 24 hours, at $1.58 ...
Wednesday, August 17, 2022 06:27 AM
Every investor in Spindletop Health Acquisition Corp. (NASDAQ:SHCA) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while ...
VRME historical stock data
date open high low close volume
18/08/22 1.52 1.52 1.45 1.52 156,139
17/08/22 1.70 1.70 1.56 1.56 57,572
16/08/22 2.02 2.02 1.56 1.65 337,451
15/08/22 1.78 2.0501 1.73 1.81 193,340
12/08/22 2.02 2.04 1.70 1.7873 340,339
11/08/22 1.74 2.32 1.64 1.78 964,787
10/08/22 1.80 1.82 1.65 1.69 22,481
09/08/22 1.83 1.92 1.70 1.76 76,546
08/08/22 1.71 1.87 1.70 1.86 51,679
05/08/22 1.60 1.77 1.55 1.72 38,219
Quote Details
52wk Low:1.45
52wk High:4.28
Vol:156.14K
Avg Vol(3m):4.7M
1Y Chng:-59.36%
1M Chng:-23.39%
Add to Watch List