| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.75▼ | 0.76▼ |
| MA10 | 0.77▲ | 0.77▼ | 0.77▲ | 0.74▲ | 0.74▲ |
| MA20 | 0.76▲ | 0.76▲ | 0.76▲ | 0.76▼ | 0.75▲ |
| MA50 | 0.78▼ | 0.78▼ | 0.77▲ | 0.74▲ | 1.07▼ |
| MA100 | 0.77▼ | 0.75▲ | 0.72▲ | 0.77▼ | 1.17▼ |
| MA200 | 0.73▲ | 0.75▲ | 0.79▼ | 1.05▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | -0.001▼ | 0.019▲ |
| RSI | 51.262▲ | 51.253▲ | 51.645▲ | 50.406▲ | 45.517▼ |
| STOCH | 53.830 | 61.592 | 63.801 | 58.486 | 62.951 |
| WILL %R | -35.667 | -35.667 | -30.571 | -47.475 | -30.706 |
| CCI | 20.103 | 35.531 | 43.936 | 62.734 | 66.621 |
|
Sunday, June 29, 2025 05:00 PM
VerifyMe to Report Fourth Quarter 2024 Financial Results on March 6, 2025. VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature ...
|
|
Wednesday, May 21, 2025 11:13 PM
Market forces rained on the parade of VerifyMe, Inc. (NASDAQ:VRME) shareholders today, when the analysts downgraded their forecasts for this year. Revenue estimates were cut sharply as the ...
|
|
Thursday, May 15, 2025 11:19 PM
VerifyMe, Inc. (NASDAQ:VRME) shareholders are probably feeling a little disappointed, since its shares fell 2.4% to US$0.70 in the week after its latest quarterly results. It looks like weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.7535 | 0.79 | 0.75 | 0.75 | 36,000 |
| 02/07/25 | 0.76 | 0.7689 | 0.75 | 0.7535 | 12,100 |
| 01/07/25 | 0.7535 | 0.79 | 0.745 | 0.747 | 36,500 |
| 30/06/25 | 0.727 | 0.7747 | 0.727 | 0.7535 | 41,900 |
| 27/06/25 | 0.77 | 0.79 | 0.75 | 0.75 | 59,100 |
| 26/06/25 | 0.73 | 0.7781 | 0.73 | 0.7695 | 22,800 |
| 25/06/25 | 0.72 | 0.7682 | 0.72 | 0.7355 | 31,200 |
| 24/06/25 | 0.698 | 0.735 | 0.698 | 0.7237 | 42,100 |
| 23/06/25 | 0.76 | 0.7781 | 0.7005 | 0.7007 | 99,800 |
| 20/06/25 | 0.717 | 0.7581 | 0.71 | 0.7355 | 74,100 |
|
|
||||
|
|
||||
|
|