| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.38▲ | 4.35▲ | 3.99▲ | 3.69▲ |
| MA10 | 4.32▲ | 4.47▼ | 4.44▼ | 3.75▲ | 3.47▲ |
| MA20 | 4.47▼ | 4.50▼ | 4.25▲ | 3.69▲ | 3.37▲ |
| MA50 | 4.47▼ | 4.02▲ | 3.91▲ | 3.36▲ | N/A |
| MA100 | 4.10▲ | 3.83▲ | 3.66▲ | 3.39▲ | N/A |
| MA200 | 3.79▲ | 3.49▲ | 3.45▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.048▼ | -0.017▼ | N/A | N/A |
| RSI | 49.581▼ | 52.402▲ | 57.749▲ | N/A | N/A |
| STOCH | 70.788 | 39.380 | 39.529 | 50.525 | 63.093 |
| WILL %R | -38.462 | -54.545 | -54.545 | -35.882 | -24.400▲ |
| CCI | 14.575 | -50.411 | -37.156 | 147.986▲ | 198.351▲ |
|
Wednesday, December 16, 2020 08:33 AM
ROCHESTER, N.Y., Dec. 16, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ: VRME) (“VerifyMe,” “we,” “our,” or the “Company”), a solutions provider ...
|
|
Wednesday, December 16, 2020 12:30 AM
ROCHESTER, N.Y., Dec. 16, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ:VRME) ("VerifyMe," "we," "our," or the "Company"), a solutions provider that helps brand ...
|
|
Wednesday, December 16, 2020 12:30 AM
ROCHESTER, N.Y., Dec. 16, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ: VRME) (“VerifyMe,” “we,” “our,” or the “Company”), a solutions provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 4.55 | 4.95 | 4.01 | 4.34 | 638,800 |
| 14/01/21 | 4.25 | 4.85 | 4.00 | 4.48 | 729,400 |
| 13/01/21 | 3.55 | 4.17 | 3.55 | 4.17 | 196,700 |
| 12/01/21 | 3.49 | 3.68 | 3.472 | 3.50 | 48,800 |
| 11/01/21 | 3.39 | 3.7138 | 3.30 | 3.47 | 147,998 |
| 08/01/21 | 3.47 | 3.51 | 3.3896 | 3.39 | 39,700 |
| 07/01/21 | 3.31 | 3.573 | 3.31 | 3.46 | 75,400 |
| 06/01/21 | 3.61 | 3.75 | 3.25 | 3.28 | 112,800 |
| 05/01/21 | 3.71 | 3.73 | 3.527 | 3.69 | 23,600 |
| 04/01/21 | 3.60 | 3.73 | 3.35 | 3.71 | 53,087 |
|
|
||||
|
|
||||
|
|