| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.54▲ | 8.54▲ | 5.97▲ | 2.82▲ |
| MA10 | 8.52▲ | 8.39▲ | 8.32▲ | 3.56▲ | 1.74▲ |
| MA20 | 8.42▲ | 7.39▲ | 5.32▲ | 2.10▲ | 1.20▲ |
| MA50 | 7.51▲ | 3.57▲ | 2.80▲ | 1.25▲ | 1.00▲ |
| MA100 | 4.22▲ | 2.33▲ | 1.76▲ | 0.96▲ | 0.98▲ |
| MA200 | 2.70▲ | 1.50▲ | 1.22▲ | 0.94▲ | 1.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.066▼ | 0.263▲ | 0.670▲ | 0.546▲ |
| RSI | 78.232▲ | 88.272▲ | 89.604▲ | 68.068▲ | 94.846▲ |
| STOCH | 84.330▲ | 81.358▲ | 88.545▲ | 58.670 | 42.594 |
| WILL %R | -4.110▲ | -2.609▲ | -0.550▲ | -36.450 | -36.395 |
| CCI | 125.300▲ | 189.736▲ | 70.222 | 87.457 | 258.511▲ |
|
Monday, September 29, 2025 03:56 PM
VerifyMe, Inc. (NASDAQ:VRME) is among the hidden penny stocks to buy now. According to a recent press release and SEC filing, Dr. Arthur Laffer has resigned as a director of VerifyMe, Inc.
|
|
Thursday, May 22, 2025 03:13 AM
Market forces rained on the parade of VerifyMe, Inc. (NASDAQ:VRME) shareholders today, when the analysts downgraded their forecasts for this year. Revenue estimates were cut sharply as the analysts ...
|
|
Monday, May 12, 2025 06:55 AM
VerifyMe Inc (NASDAQ:VRME) is set to release its Q1 2025 earnings on May 13, 2025. The consensus estimate for Q1 2025 revenue is $5.09 million, and the earnings are expected to come in at -$0.07 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 5.90 | 6.5299 | 5.90 | 6.20 | 82,200 |
| 01/10/26 | 8.18 | 8.18 | 5.10 | 5.54 | 1,356,500 |
| 30/09/26 | 8.13 | 9.2399 | 7.71 | 8.98 | 100,717 |
| 29/09/26 | 8.36 | 9.41 | 7.35 | 8.14 | 111,975 |
| 28/09/26 | 0.8901 | 1.02 | 0.89 | 0.99 | 1,391,716 |
| 25/09/26 | 0.9326 | 0.9816 | 0.806 | 0.9599 | 4,333,550 |
| 24/09/26 | 1.305 | 1.36 | 1.10 | 1.17 | 12,556,900 |
| 23/09/26 | 1.02 | 1.19 | 0.9705 | 1.15 | 9,967,800 |
| 22/09/26 | 1.15 | 1.155 | 0.9141 | 1.055 | 8,091,244 |
| 21/09/26 | 0.9424 | 1.95 | 0.94 | 1.38 | 99,438,700 |
|
|
||||
|
|
||||
|
|