VerifyMe Inc. (VRME) Stock Price

1.43 ▲ +0.10 (+7.52%)
Open: 1.35 Vol: 33.79K Day's range: 1.345 - 1.44 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.37▲ 1.52▼
MA10 1.37▼ 1.37▼ 1.37▼ 1.39▲ 1.67▼
MA20 1.55▼ 1.62▼ 1.61▼ 1.60▼ 1.72▼
MA50 1.73▼ 1.72▼ 1.72▼ 1.68▼ 1.56▼
MA100 1.76▼ 1.74▼ 1.74▼ 1.72▼ 2.42▼
MA200 1.73▼ 1.63▼ 1.59▼ 1.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.026▼ -0.026▼ -0.020▼ -0.042▼
RSI 32.263▼ 33.284▼ 33.921▼ 42.150▼ 43.603▼
STOCH 7.892▼ 7.750▼ 7.750▼ 23.872     25.782    
WILL %R -95.082▼ -95.238▼ -95.238▼ -79.469▼ -83.168▼
CCI -78.738     -75.498     -75.498     -43.682     -154.375▼
Latest Filters Detected On VRME
MA $VRME Price Crossed Above MA(7) Set Alert
CDL $VRME Marubozu Candlestick Pattern Detected Set Alert
VerifyMe Inc. News
Wednesday, May 31, 2023 06:08 AM
VerifyMe, Inc. (VRME), a technology solutions provider announced on Wednesday that it has appointed Adam Stedham as its new chief ...
Wednesday, May 31, 2023 05:00 AM
VerifyMe, Inc. (NASDAQ: VRME) together with its subsidiaries, Trust Codes Global Limited ("Trust Codes Global") and PeriShip Global LLC ("PeriShip Global"), (together "VerifyMe," "we," "our," or the ...
Tuesday, May 30, 2023 09:00 AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It provides cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South ...
VRME historical stock data
date open high low close volume
31/05/23 1.35 1.44 1.345 1.43 33,794
30/05/23 1.33 1.395 1.26 1.33 23,196
26/05/23 1.4291 1.4291 1.33 1.35 8,500
25/05/23 1.37 1.50 1.33 1.38 20,286
24/05/23 1.52 1.52 1.33 1.3694 19,700
23/05/23 1.41 1.59 1.41 1.42 49,853
22/05/23 1.33 1.40 1.33 1.39 14,406
19/05/23 1.34 1.42 1.30 1.38 30,979
18/05/23 1.40 1.43 1.40 1.40 29,300
17/05/23 1.52 1.54 1.40 1.455 73,436
Quote Details
52wk Low:1.01
52wk High:2.81
Vol:33.79K
Avg Vol(3m):650K
1Y Chng:-38.36%
1M Chng:-19.23%
Add to Watch List