| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.88▼ | 1.90▼ | 3.03▼ | 2.02▼ |
| MA10 | 1.90▼ | 1.94▼ | 2.11▼ | 3.10▼ | 1.34▲ |
| MA20 | 1.90▼ | 2.17▼ | 2.44▼ | 2.11▼ | 1.33▲ |
| MA50 | 2.10▼ | 2.77▼ | 3.28▼ | 1.30▲ | 1.36▲ |
| MA100 | 2.39▼ | 3.34▼ | 2.64▼ | 1.31▲ | 1.34▲ |
| MA200 | 3.08▼ | 2.52▼ | 1.69▲ | 1.39▲ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.011▲ | -0.041▼ | -0.034▼ | 0.192▲ |
| RSI | 35.854▼ | 23.333▼ | 25.772▼ | 47.961▼ | 54.477▲ |
| STOCH | 57.302 | 8.123▼ | 5.185▼ | 48.779 | 38.792 |
| WILL %R | -70.588 | -97.222▼ | -97.475▼ | -84.677▼ | -71.241 |
| CCI | -61.189 | -63.197 | -93.746 | -45.876 | 101.314▲ |
|
Friday, January 17, 2025 04:00 PM
VerifyMe, Inc. (NASDAQ: VRME) ("VerifyMe," "we," "our," or the "Company") provides brand owners time and temperature sensitive logistics, authentication, anti ...
|
|
Thursday, January 16, 2025 03:03 PM
VerifyMe, Inc., a Nevada-based company specializing in computer integrated systems design, announced today that it has regained compliance with Nasdaq's minimum bid price requirement.
|
|
Wednesday, January 15, 2025 02:39 AM
Shares of MicroStrategy Incorporated (NASDAQ:MSTR) rose sharply in today's pre-market trading. Byrna Technologies Inc. (NASDAQ: BYRN) came out with quarterly earnings of $0.13 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 2.64 | 2.76 | 1.85 | 1.85 | 6,205,100 |
| 22/01/25 | 2.68 | 2.92 | 2.31 | 2.40 | 3,436,600 |
| 21/01/25 | 3.41 | 3.57 | 2.805 | 3.00 | 3,177,905 |
| 17/01/25 | 4.13 | 4.13 | 3.60 | 3.60 | 2,297,600 |
| 16/01/25 | 4.25 | 4.77 | 3.655 | 4.30 | 4,642,843 |
| 15/01/25 | 3.6099 | 4.89 | 3.3409 | 4.24 | 18,186,556 |
| 14/01/25 | 4.55 | 5.00 | 3.17 | 3.20 | 20,942,500 |
| 13/01/25 | 3.215 | 4.96 | 3.07 | 4.13 | 57,419,900 |
| 10/01/25 | 1.89 | 3.11 | 1.80 | 2.55 | 57,760,000 |
| 08/01/25 | 1.65 | 3.49 | 1.48 | 1.68 | 70,865,097 |
|
|
||||
|
|
||||
|
|