| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.72▲ | 0.72▲ | 0.71▲ | 0.71▲ |
| MA10 | 0.72▲ | 0.71▲ | 0.71▲ | 0.69▲ | 0.67▲ |
| MA20 | 0.71▲ | 0.70▲ | 0.69▲ | 0.70▲ | 0.70▲ |
| MA50 | 0.70▲ | 0.69▲ | 0.69▲ | 0.67▲ | 0.84▼ |
| MA100 | 0.68▲ | 0.67▲ | 0.67▲ | 0.71▲ | 0.92▼ |
| MA200 | 0.69▲ | 0.73▲ | 0.74▲ | 0.81▼ | 1.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | 0.004▲ | 0.015▲ |
| RSI | 74.422▲ | 68.708▲ | 68.044▲ | 59.898▲ | 49.135▼ |
| STOCH | 99.686▲ | 95.554▲ | 95.569▲ | 60.402 | 71.693 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.009▲ | -10.500▲ |
| CCI | 148.419▲ | 145.837▲ | 137.378▲ | 108.350▲ | 119.116▲ |
| CDL | $VRME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 16, 2025 03:19 AM
VerifyMe, Inc. (NASDAQ:VRME) shareholders are probably feeling a little disappointed, since its shares fell 2.4% to US$0.70 in the week after its latest quarterly results. It looks like weak result ...
|
|
Wednesday, March 05, 2025 04:37 AM
VerifyMe Inc (NASDAQ:VRME) is set to release its Q4 2024 earnings on March 6, 2025. The consensus estimate for Q4 2024 revenue is $8.21 million, and the earnings are expected to come in at -$0.04 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 0.7347 | 0.74 | 0.7042 | 0.7332 | 38,009 |
| 24/08/26 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 6,810 |
| 21/08/26 | 0.6909 | 0.7385 | 0.6909 | 0.7385 | 80,452 |
| 20/08/26 | 0.69 | 0.7253 | 0.6743 | 0.70 | 45,808 |
| 19/08/26 | 0.673 | 0.6969 | 0.6551 | 0.6726 | 11,778 |
| 18/08/26 | 0.656 | 0.6736 | 0.656 | 0.6564 | 16,197 |
| 17/08/26 | 0.687 | 0.6978 | 0.6582 | 0.6683 | 97,842 |
| 14/08/26 | 0.69 | 0.7115 | 0.6601 | 0.6601 | 140,139 |
| 13/08/26 | 0.7011 | 0.73 | 0.6901 | 0.6903 | 18,437 |
| 12/08/26 | 0.71 | 0.725 | 0.7001 | 0.7001 | 81,001 |
|
|
||||
|
|
||||
|
|