| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.66▲ | 0.65▲ | 0.64▲ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.63▲ | 0.66▼ |
| MA20 | 0.64▲ | 0.64▲ | 0.63▲ | 0.64▲ | 0.77▼ |
| MA50 | 0.65▲ | 0.65▲ | 0.65▲ | 0.68▼ | 0.87▼ |
| MA100 | 0.67▼ | 0.69▼ | 0.71▼ | 0.79▼ | 0.96▼ |
| MA200 | 0.74▼ | 0.77▼ | 0.80▼ | 0.87▼ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.007▲ | -0.014▼ |
| RSI | 57.407▲ | 57.006▲ | 56.539▲ | 51.822▲ | 41.945▼ |
| STOCH | 76.868 | 80.587▲ | 73.756 | 66.279 | 15.389▼ |
| WILL %R | -16.143▲ | -11.111▲ | -9.959▲ | -29.648 | -80.550▼ |
| CCI | 60.387 | 61.157 | 80.757 | 154.180▲ | -60.648 |
|
Thursday, May 09, 2024 04:59 PM
The latest price target for VerifyMe (NASDAQ:VRME) was reported by Maxim Group on May 14, 2025. The analyst firm set a price target for $1.50 expecting VRME to rise to within 12 months (a possible 100 ...
|
|
Thursday, August 18, 2022 09:12 AM
How Strong Is VerifyMe's Balance Sheet? According to the last reported balance sheet, VerifyMe had liabilities of US$2.59m due within 12 months, and liabilities of US$1.92m due beyond 12 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.6423 | 0.6895 | 0.6423 | 0.66 | 21,875 |
| 09/07/26 | 0.6577 | 0.6577 | 0.6301 | 0.6396 | 18,967 |
| 08/07/26 | 0.65 | 0.6598 | 0.635 | 0.65 | 18,404 |
| 07/07/26 | 0.65 | 0.6799 | 0.6301 | 0.6601 | 60,376 |
| 06/07/26 | 0.62 | 0.66 | 0.601 | 0.6349 | 64,280 |
| 02/07/26 | 0.6133 | 0.6453 | 0.5952 | 0.625 | 52,706 |
| 01/07/26 | 0.6002 | 0.6299 | 0.60 | 0.61 | 56,455 |
| 30/06/26 | 0.635 | 0.635 | 0.605 | 0.614 | 28,479 |
| 29/06/26 | 0.60 | 0.63 | 0.59 | 0.6145 | 53,282 |
| 26/06/26 | 0.60 | 0.6239 | 0.60 | 0.601 | 24,916 |
|
|
||||
|
|
||||
|
|