| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.52▲ | 1.58▲ | 1.52▲ |
| MA10 | 1.57▲ | 1.56▲ | 1.56▲ | 1.58▲ | 1.38▲ |
| MA20 | 1.57▲ | 1.56▲ | 1.55▲ | 1.56▲ | 1.24▲ |
| MA50 | 1.47▲ | 1.40▲ | 1.38▲ | 1.37▲ | 1.22▲ |
| MA100 | 1.33▲ | 1.26▲ | 1.25▲ | 1.23▲ | 1.42▲ |
| MA200 | 1.22▲ | 1.19▲ | 1.18▲ | 1.19▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.017▼ | -0.007▼ | 0.058▲ |
| RSI | 57.074▲ | 58.743▲ | 58.939▲ | 64.523▲ | 71.683▲ |
| STOCH | 26.190 | 23.131 | 23.131 | 61.614 | 82.269▲ |
| WILL %R | -21.212▲ | -23.529▲ | -23.529▲ | -8.000▲ | -3.257▲ |
| CCI | 51.852 | 46.368 | 36.235 | 85.271 | 121.456▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.57 | 1.64 | 1.57 | 1.64 | 7,663 |
| 24/04/24 | 1.58 | 1.66 | 1.56 | 1.65 | 18,278 |
| 23/04/24 | 1.485 | 1.61 | 1.46 | 1.55 | 22,128 |
| 22/04/24 | 1.51 | 1.545 | 1.4349 | 1.545 | 18,964 |
| 19/04/24 | 1.5893 | 1.5893 | 1.49 | 1.51 | 10,490 |
| 18/04/24 | 1.575 | 1.5893 | 1.56 | 1.588 | 3,581 |
| 17/04/24 | 1.54 | 1.59 | 1.54 | 1.59 | 7,674 |
| 16/04/24 | 1.54 | 1.61 | 1.54 | 1.58 | 6,604 |
| 15/04/24 | 1.59 | 1.66 | 1.57 | 1.61 | 21,657 |
| 12/04/24 | 1.55 | 1.62 | 1.55 | 1.5869 | 25,283 |
|
|
||||
|
|
||||
|
|