VerifyMe Inc. (VRME) Stock Price

4.34 ▼ -0.14 (-3.13%)
Open: 4.55 Vol: 638.8K Day's range: 4.01 - 4.95 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.38▲ 4.35▲ 3.99▲ 3.69▲
MA10 4.32▲ 4.47▼ 4.44▼ 3.75▲ 3.47▲
MA20 4.47▼ 4.50▼ 4.25▲ 3.69▲ 3.37▲
MA50 4.47▼ 4.02▲ 3.91▲ 3.36▲ N/A    
MA100 4.10▲ 3.83▲ 3.66▲ 3.39▲ N/A    
MA200 3.79▲ 3.49▲ 3.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.048▼ -0.017▼ N/A     N/A    
RSI 49.581▼ 52.402▲ 57.749▲ N/A     N/A    
STOCH 70.788     39.380     39.529     50.525     63.093    
WILL %R -38.462     -54.545     -54.545     -35.882     -24.400▲
CCI 14.575     -50.411     -37.156     147.986▲ 198.351▲
Latest Filters Detected On VRME
CDL $VRME Doji Candlestick Pattern Detected Set Alert
BREAK $VRME Price Breaks 60 Days Low Set Alert
GAP $VRME Open Gap Down %2 Set Alert
MA $VRME Price Crossed Below MA(7) Set Alert
VerifyMe Inc. News
Wednesday, December 16, 2020 08:33 AM
ROCHESTER, N.Y., Dec. 16, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ: VRME) (“VerifyMe,” “we,” “our,” or the “Company”), a solutions provider ...
Wednesday, December 16, 2020 12:30 AM
ROCHESTER, N.Y., Dec. 16, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ:VRME) ("VerifyMe," "we," "our," or the "Company"), a solutions provider that helps brand ...
Wednesday, December 16, 2020 12:30 AM
ROCHESTER, N.Y., Dec. 16, 2020 (GLOBE NEWSWIRE) -- VerifyMe, Inc. (NASDAQ: VRME) (“VerifyMe,” “we,” “our,” or the “Company”), a solutions provider ...
VRME historical stock data
date open high low close volume
15/01/21 4.55 4.95 4.01 4.34 638,800
14/01/21 4.25 4.85 4.00 4.48 729,400
13/01/21 3.55 4.17 3.55 4.17 196,700
12/01/21 3.49 3.68 3.472 3.50 48,800
11/01/21 3.39 3.7138 3.30 3.47 147,998
08/01/21 3.47 3.51 3.3896 3.39 39,700
07/01/21 3.31 3.573 3.31 3.46 75,400
06/01/21 3.61 3.75 3.25 3.28 112,800
05/01/21 3.71 3.73 3.527 3.69 23,600
04/01/21 3.60 3.73 3.35 3.71 53,087
Quote Details
52wk Low:2.45
52wk High:4.97
Vol:638.8K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+31.52%
Add to Watch List