VerifyMe Inc. (VRME) Stock Price

1.63 ▲ +0.14 (+9.40%)
Open: 1.58 Vol: 35.73K Day's range: 1.58 - 1.63 May 24, 14:09 EDT
IEX Real-Time Quote
Loading chart ...
VRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.61▲ 1.63▲ 1.76▼ 1.67▼
MA10 1.74▼ 1.75▼ 1.75▼ 1.73▼ 1.57▲
MA20 1.72▼ 1.72▼ 1.72▼ 1.78▼ 1.36▲
MA50 1.77▼ 1.83▼ 1.80▼ 1.61▲ 1.24▲
MA100 1.76▼ 1.61▲ 1.57▲ 1.37▲ 1.40▲
MA200 1.46▲ 1.37▲ 1.34▲ 1.25▲ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.018▼ -0.021▼ 0.044▲
RSI 43.748▼ 44.233▼ 44.228▼ 47.755▼ 63.059▲
STOCH 5.582▼ 5.582▼ 20.397     46.712     54.206    
WILL %R -88.889▼ -88.889▼ -88.889▼ -71.831     -61.194    
CCI -62.383     -61.731     -69.763     -110.648▼ 86.820    
Latest Filters Detected On VRME
MA $VRME Price Crossed Above MA(50) Set Alert
GAP $VRME Open Gap Up %5 Set Alert
GAP $VRME Open Gap Up %3 Set Alert
GAP $VRME Open Gap Up %2 Set Alert
CDL $VRME Harami Candlestick Pattern Detected Set Alert
VerifyMe Inc. News
Thursday, May 23, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 23, 2024 08:47 AM
VerifyMe, Inc. (NASDAQ: VRME) together with its subsidiaries, Trust Codes Global Limited ("Trust Codes Global") and PeriShip Global LLC ("PeriShip Global") ...
Thursday, May 23, 2024 05:35 AM
VerifyMe (VRME) said on Thursday that it now expects its 2024 revenue growth rate to be in mid-single digit, compared to the previous guidance of double-digit growth.
VRME historical stock data
date open high low close volume
24/05/24 1.58 1.63 1.58 1.63 35,729
23/05/24 1.80 1.80 1.43 1.49 261,164
22/05/24 1.96 2.14 1.9001 2.04 73,092
21/05/24 1.80 1.99 1.755 1.90 111,744
20/05/24 1.71 1.76 1.67 1.76 22,126
17/05/24 1.74 1.7456 1.68 1.71 12,693
16/05/24 1.70 1.70 1.70 1.70 0
15/05/24 1.69 1.735 1.69 1.72 9,663
14/05/24 1.61 1.74 1.61 1.68 31,231
13/05/24 1.70 1.70 1.70 1.70 7,185
Quote Details
52wk Low:0.851
52wk High:2.45
Vol:35.73K
Avg Vol(3m):913.2K
1Y Chng:+14.79%
1M Chng:+1.24%
Add to Watch List