| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.50▲ | 1.52▼ | 1.67▼ | 1.69▼ |
| MA10 | 1.54▼ | 1.55▼ | 1.57▼ | 1.71▼ | 1.88▼ |
| MA20 | 1.62▼ | 1.70▼ | 1.73▼ | 1.68▼ | 2.36▼ |
| MA50 | 1.79▼ | 1.75▼ | 1.72▼ | 1.91▼ | 2.94▼ |
| MA100 | 1.74▼ | 1.73▼ | 1.81▼ | 2.41▼ | 3.37▼ |
| MA200 | 1.81▼ | 1.99▼ | 2.08▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.033▼ | 0.002▲ | -0.058▼ |
| RSI | 39.133▼ | 40.502▼ | 41.053▼ | 36.976▼ | 28.555▼ |
| STOCH | 15.257▼ | 8.448▼ | 9.727▼ | 19.464▼ | 13.150▼ |
| WILL %R | -63.158 | -83.721▼ | -87.273▼ | -91.954▼ | -94.891▼ |
| CCI | -54.494 | -71.861 | -74.375 | -149.523▼ | -99.460 |
| MA | $VRME Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 18, 2022 08:35 AM
According to the last reported balance sheet, VerifyMe had liabilities of US$2.59m due within 12 months, and liabilities of US$1.92m due beyond 12 months. Offsetting these obligations, it had cash of ...
|
|
Wednesday, August 17, 2022 09:38 AM
Maxim Group has decided to maintain its Buy rating of VerifyMe (NASDAQ:VRME) and lower its price target from $10.00 to $7.00. Shares of VerifyMe are trading down 4.24% over the last 24 hours, at $1.58 ...
|
|
Wednesday, August 17, 2022 06:27 AM
Every investor in Spindletop Health Acquisition Corp. (NASDAQ:SHCA) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 1.52 | 1.52 | 1.45 | 1.52 | 156,139 |
| 17/08/22 | 1.70 | 1.70 | 1.56 | 1.56 | 57,572 |
| 16/08/22 | 2.02 | 2.02 | 1.56 | 1.65 | 337,451 |
| 15/08/22 | 1.78 | 2.0501 | 1.73 | 1.81 | 193,340 |
| 12/08/22 | 2.02 | 2.04 | 1.70 | 1.7873 | 340,339 |
| 11/08/22 | 1.74 | 2.32 | 1.64 | 1.78 | 964,787 |
| 10/08/22 | 1.80 | 1.82 | 1.65 | 1.69 | 22,481 |
| 09/08/22 | 1.83 | 1.92 | 1.70 | 1.76 | 76,546 |
| 08/08/22 | 1.71 | 1.87 | 1.70 | 1.86 | 51,679 |
| 05/08/22 | 1.60 | 1.77 | 1.55 | 1.72 | 38,219 |
|
|
||||
|
|
||||
|
|