5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 162.74▲ | 162.63▲ | 162.49▲ | 158.40▲ | 151.18▲ |
MA10 | 162.71▲ | 162.57▲ | 162.22▲ | 153.55▲ | 155.05▲ |
MA20 | 162.43▲ | 162.21▲ | 160.89▲ | 148.48▲ | 157.64▲ |
MA50 | 162.27▲ | 159.19▲ | 155.49▲ | 153.13▲ | 164.55▼ |
MA100 | 161.40▲ | 154.47▲ | 150.42▲ | 153.36▲ | 161.08▲ |
MA200 | 158.90▲ | 149.50▲ | 149.50▲ | 161.30▲ | 135.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | -0.155▼ | -0.124▼ | 2.353▲ | 0.369▲ |
RSI | 59.965▲ | 61.834▲ | 68.575▲ | 69.855▲ | 53.205▲ |
STOCH | 87.936▲ | 60.713 | 71.886 | 91.730▲ | 32.721 |
WILL %R | -1.676▲ | -23.232▲ | -12.873▲ | -3.041▲ | -40.862 |
CCI | 217.077▲ | 60.509 | 86.897 | 157.598▲ | 23.142 |
Thursday, March 28, 2024 02:30 AM
Donald Trump, Republican presidential candidate and part-time Bible infomercial salesman, appears to be testing out the boundaries of a new gag order imposed on him ahead of his hush money criminal ...
|
Wednesday, March 27, 2024 10:01 PM
Jamaica’s two largest airports brought in a combined MX$3.56 billion (US$200.28 million) or estimated $30.76 billion in revenue for concession operator Grupo Aeroportuario del Pacífico, S.A.B. de C.V ...
|
Tuesday, March 26, 2024 09:16 AM
Trump has some unique political strengths, experts tell MarketWatch. But it’s not clear if it can overcome his dollar deficit.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 162.025 | 163.75 | 161.49 | 163.04 | 61,089 |
27/03/24 | 158.39 | 162.58 | 158.32 | 161.75 | 74,789 |
26/03/24 | 155.00 | 160.89 | 153.21 | 158.83 | 73,308 |
25/03/24 | 153.49 | 156.18 | 153.49 | 154.37 | 46,520 |
22/03/24 | 150.00 | 154.49 | 150.00 | 154.03 | 34,018 |
21/03/24 | 151.18 | 151.35 | 149.07 | 150.05 | 31,983 |
20/03/24 | 144.89 | 151.43 | 144.89 | 150.83 | 35,378 |
19/03/24 | 145.90 | 146.46 | 144.415 | 145.955 | 30,694 |
18/03/24 | 149.24 | 149.625 | 146.40 | 147.69 | 40,107 |
15/03/24 | 148.44 | 150.76 | 147.775 | 148.91 | 102,070 |
|
|
||||
|
|
||||
|
|