Grupo Aeroportuario del Pacifico, S.A.B. de C.V (PAC) Stock Price

163.04 ▲ +1.29 (+0.80%)
Open: 162.025 Vol: 61.09K Day's range: 161.49 - 163.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.74▲ 162.63▲ 162.49▲ 158.40▲ 151.18▲
MA10 162.71▲ 162.57▲ 162.22▲ 153.55▲ 155.05▲
MA20 162.43▲ 162.21▲ 160.89▲ 148.48▲ 157.64▲
MA50 162.27▲ 159.19▲ 155.49▲ 153.13▲ 164.55▼
MA100 161.40▲ 154.47▲ 150.42▲ 153.36▲ 161.08▲
MA200 158.90▲ 149.50▲ 149.50▲ 161.30▲ 135.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.155▼ -0.124▼ 2.353▲ 0.369▲
RSI 59.965▲ 61.834▲ 68.575▲ 69.855▲ 53.205▲
STOCH 87.936▲ 60.713     71.886     91.730▲ 32.721    
WILL %R -1.676▲ -23.232▲ -12.873▲ -3.041▲ -40.862    
CCI 217.077▲ 60.509     86.897     157.598▲ 23.142    
Latest Filters Detected On PAC
BREAK $PAC Price Breaks 30 Days High Set Alert
BREAK $PAC Price Breaks 20 Days High Set Alert
BREAK $PAC Price Breaks 10 Days High Set Alert
Grupo Aeroportuario del Pacifico, S.A.B. de C.V News
Thursday, March 28, 2024 02:30 AM
Donald Trump, Republican presidential candidate and part-time Bible infomercial salesman, appears to be testing out the boundaries of a new gag order imposed on him ahead of his hush money criminal ...
Wednesday, March 27, 2024 10:01 PM
Jamaica’s two largest airports brought in a combined MX$3.56 billion (US$200.28 million) or estimated $30.76 billion in revenue for concession operator Grupo Aeroportuario del Pacífico, S.A.B. de C.V ...
Tuesday, March 26, 2024 09:16 AM
Trump has some unique political strengths, experts tell MarketWatch. But it’s not clear if it can overcome his dollar deficit.
PAC historical stock data
date open high low close volume
28/03/24 162.025 163.75 161.49 163.04 61,089
27/03/24 158.39 162.58 158.32 161.75 74,789
26/03/24 155.00 160.89 153.21 158.83 73,308
25/03/24 153.49 156.18 153.49 154.37 46,520
22/03/24 150.00 154.49 150.00 154.03 34,018
21/03/24 151.18 151.35 149.07 150.05 31,983
20/03/24 144.89 151.43 144.89 150.83 35,378
19/03/24 145.90 146.46 144.415 145.955 30,694
18/03/24 149.24 149.625 146.40 147.69 40,107
15/03/24 148.44 150.76 147.775 148.91 102,070
Quote Details
52wk Low:107.25
52wk High:198.28
Vol:61.09K
Avg Vol(3m):1.2M
1Y Chng:-16.64%
1M Chng:+4.05%
Add to Watch List