Grupo Aeroportuario del Pacifico, S.A.B. de C.V (PAC) Stock Price

108.90 ▲ +0.41 (+0.38%)
Open: 108.37 Vol: 99.9K Day's range: 106.48 - 109.78 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.65▲ 108.65▲ 108.64▲ 106.44▲ 102.22▲
MA10 108.60▲ 108.44▲ 108.31▲ 106.26▲ 94.81▲
MA20 108.21▲ 108.08▲ 106.41▲ 101.79▲ 84.61▲
MA50 107.09▲ 106.46▲ 106.95▲ 91.89▲ 84.74▲
MA100 105.52▲ 106.44▲ 103.96▲ 82.25▲ 91.80▲
MA200 106.49▲ 102.82▲ 97.24▲ 76.30▲ 93.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.032▲ 0.302▲ 0.031▲ 3.413▲
RSI 61.734▲ 60.498▲ 60.466▲ 64.883▲ 66.818▲
STOCH 70.367     85.783▲ 88.805▲ 58.951     82.117▲
WILL %R -8.537▲ -8.537▲ -4.277▲ -14.716▲ -5.273▲
CCI 78.238     98.708     104.894▲ 92.026     123.229▲
Latest Filters Detected On PAC
MA $PAC Price Crossed Above MA(200) Set Alert
Grupo Aeroportuario del Pacifico, S.A.B. de C.V News
Tuesday, December 01, 2020 02:09 AM
Swiss National Bank increased its position in shares of PacWest Bancorp (NASDAQ:PACW) by 1.5% during the 3rd quarter, Holdings Channel reports. The firm owned 263,973 shares of the financial services ...
Tuesday, December 01, 2020 12:49 AM
Citigroup Inc. 3% Minimum Coupon Principal Protected Based Upon Russell upgraded shares of Grupo Aeroportuario del Pacífico (NYSE:PAC) from a neutral rating to a buy rating in a research note ...
Monday, November 30, 2020 11:49 PM
Maxim Group upgraded shares of Grupo Aeroportuario del Pacífico (NYSE:PAC) from a neutral rating to a buy rating in a report issued on Monday, The Fly reports. The brokerage currently has $122.00 ...
PAC historical stock data
date open high low close volume
02/12/20 108.37 109.78 106.48 108.90 99,900
01/12/20 104.22 108.59 103.14 108.49 113,700
30/11/20 106.51 106.51 101.89 102.03 137,000
27/11/20 107.23 107.51 104.60 104.91 40,400
25/11/20 110.20 110.20 107.28 107.87 73,500
24/11/20 107.92 111.15 107.92 109.78 139,476
23/11/20 106.00 108.48 105.41 106.41 73,900
20/11/20 105.99 106.87 105.18 105.72 54,400
19/11/20 104.24 105.83 101.69 105.20 87,840
18/11/20 104.31 105.64 102.60 103.29 56,500
Quote Details
52wk Low:44.28
52wk High:135.31
Vol:99.9K
Avg Vol(3m):1M
1Y Chng:-8.17%
1M Chng:+15.37%
Add to Watch List