Grupo Aeroportuario del Pacifico, S.A.B. de C.V (PAC) Stock Price

268.28 ▲ +6.23 (+2.38%)
Open: 264.225 Vol: 131.97K Day's range: 263.755 - 268.29 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 267.65▲ 266.56▲ 266.65▲ 260.56▲ 252.06▲
MA10 267.28▲ 266.55▲ 265.08▲ 251.55▲ 251.65▲
MA20 266.71▲ 265.01▲ 265.38▲ 249.29▲ 261.60▲
MA50 266.34▲ 263.91▲ 256.83▲ 251.76▲ 243.65▲
MA100 264.90▲ 255.46▲ 250.43▲ 258.54▲ 211.54▲
MA200 265.08▲ 250.36▲ 245.68▲ 245.58▲ 187.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.089▲ -0.282▼ 2.980▲ -1.901▼
RSI 66.273▲ 64.021▲ 66.018▲ 64.147▲ 56.066▲
STOCH 92.484▲ 66.735     82.008▲ 85.285▲ 33.776    
WILL %R -2.273▲ -0.890▲ -0.890▲ -1.816▲ -42.005    
CCI 144.043▲ 136.063▲ 122.593▲ 143.821▲ 6.620    
Latest Filters Detected On PAC
▲ BREAK $PAC Price Breaks 30 Days High Set Alert
▲ BREAK $PAC Price Breaks 20 Days High Set Alert
▲ BREAK $PAC Price Breaks 10 Days High Set Alert
CDL $PAC Shooting Star Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Pacifico, S.A.B. de C.V News
Grupo Aeroportuario Del Pacifico Q1 Earnings Call Highlights
Friday, April 24, 2026 12:50 AM
Grupo Aeroportuario Del Pacifico (NYSE:PAC) opened 2026 with higher revenue and EBITDA despite a decline in passenger traffic, as management pointed to tariff-driven aeronautical gains in Mexico and ...
Resolutions Adopted at the Annual General Ordinary Shareholders’ Meeting for Grupo Aeroportuario Del Pacifico on April 22, 2026
Thursday, April 23, 2026 05:13 PM
GUADALAJARA, Mexico, April 23, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces the following resolutions adopted at ...
PAC historical stock data
date open high low close volume
24/04/26 264.225 268.29 263.755 268.28 131,967
23/04/26 264.34 266.83 261.615 262.05 193,888
22/04/26 259.49 268.95 259.49 263.83 267,602
21/04/26 249.20 260.825 249.20 258.23 177,870
20/04/26 249.77 251.09 247.13 250.43 168,064
17/04/26 245.05 255.37 245.05 251.20 176,431
16/04/26 240.48 247.47 240.25 245.98 200,094
15/04/26 234.50 242.91 232.36 242.91 199,037
14/04/26 238.27 238.27 232.06 235.60 206,118
13/04/26 244.27 244.27 234.45 236.99 173,417
Quote Details
52wk Low:196.88
52wk High:300.41
Vol:131.97K
Avg Vol(3m):2.4M
1Y Chng:+24.57%
1M Chng:+19.57%
Add to Watch List
More Information
Index N/A
Market Cap. 13.33B