| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.65▲ | 108.65▲ | 108.64▲ | 106.44▲ | 102.22▲ |
| MA10 | 108.60▲ | 108.44▲ | 108.31▲ | 106.26▲ | 94.81▲ |
| MA20 | 108.21▲ | 108.08▲ | 106.41▲ | 101.79▲ | 84.61▲ |
| MA50 | 107.09▲ | 106.46▲ | 106.95▲ | 91.89▲ | 84.74▲ |
| MA100 | 105.52▲ | 106.44▲ | 103.96▲ | 82.25▲ | 91.80▲ |
| MA200 | 106.49▲ | 102.82▲ | 97.24▲ | 76.30▲ | 93.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.032▲ | 0.302▲ | 0.031▲ | 3.413▲ |
| RSI | 61.734▲ | 60.498▲ | 60.466▲ | 64.883▲ | 66.818▲ |
| STOCH | 70.367 | 85.783▲ | 88.805▲ | 58.951 | 82.117▲ |
| WILL %R | -8.537▲ | -8.537▲ | -4.277▲ | -14.716▲ | -5.273▲ |
| CCI | 78.238 | 98.708 | 104.894▲ | 92.026 | 123.229▲ |
| MA | $PAC Price Crossed Above MA(200) | Set Alert |
|
Tuesday, December 01, 2020 02:09 AM
Swiss National Bank increased its position in shares of PacWest Bancorp (NASDAQ:PACW) by 1.5% during the 3rd quarter, Holdings Channel reports. The firm owned 263,973 shares of the financial services ...
|
|
Tuesday, December 01, 2020 12:49 AM
Citigroup Inc. 3% Minimum Coupon Principal Protected Based Upon Russell upgraded shares of Grupo Aeroportuario del Pacífico (NYSE:PAC) from a neutral rating to a buy rating in a research note ...
|
|
Monday, November 30, 2020 11:49 PM
Maxim Group upgraded shares of Grupo Aeroportuario del Pacífico (NYSE:PAC) from a neutral rating to a buy rating in a report issued on Monday, The Fly reports. The brokerage currently has $122.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 108.37 | 109.78 | 106.48 | 108.90 | 99,900 |
| 01/12/20 | 104.22 | 108.59 | 103.14 | 108.49 | 113,700 |
| 30/11/20 | 106.51 | 106.51 | 101.89 | 102.03 | 137,000 |
| 27/11/20 | 107.23 | 107.51 | 104.60 | 104.91 | 40,400 |
| 25/11/20 | 110.20 | 110.20 | 107.28 | 107.87 | 73,500 |
| 24/11/20 | 107.92 | 111.15 | 107.92 | 109.78 | 139,476 |
| 23/11/20 | 106.00 | 108.48 | 105.41 | 106.41 | 73,900 |
| 20/11/20 | 105.99 | 106.87 | 105.18 | 105.72 | 54,400 |
| 19/11/20 | 104.24 | 105.83 | 101.69 | 105.20 | 87,840 |
| 18/11/20 | 104.31 | 105.64 | 102.60 | 103.29 | 56,500 |
|
|
||||
|
|
||||
|
|