| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.02▲ | 233.36▼ | 234.35▼ | 231.91▲ | 229.28▲ |
| MA10 | 233.13▼ | 234.37▼ | 234.74▼ | 226.23▲ | 225.34▲ |
| MA20 | 233.29▼ | 234.66▼ | 233.07▲ | 229.54▲ | 207.84▲ |
| MA50 | 234.33▼ | 231.85▲ | 228.22▲ | 222.75▲ | 189.68▲ |
| MA100 | 234.25▼ | 227.13▲ | 226.23▲ | 206.28▲ | 175.63▲ |
| MA200 | 231.57▲ | 227.35▲ | 229.13▲ | 194.02▲ | 164.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.466▼ | -0.395▼ | 0.360▲ | 1.703▲ |
| RSI | 44.389▼ | 47.830▼ | 54.872▲ | 58.522▲ | 64.586▲ |
| STOCH | 56.717 | 23.486 | 43.645 | 82.477▲ | 78.079 |
| WILL %R | -28.364 | -81.485▼ | -68.974 | -15.867▲ | -11.466▲ |
| CCI | 43.018 | -105.717▼ | -67.687 | 104.585▲ | 73.715 |
| CDL | $PAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 07:11 PM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger traffic figures for June 2025, compared with June 2024. During ...
|
|
Thursday, July 03, 2025 06:08 AM
Pacific Biosciences of California (NASDAQ:PACB) ranks among the best CRISPR stocks to buy. Speaking on its strategic developments and challenges, Pacific Biosciences of California (NASDAQ:PACB) ...
|
|
Thursday, July 03, 2025 12:30 AM
The Libertarian National Committee has made a bold pitch to Tesla Inc. (NASDAQ: TSLA) CEO Elon Musk, urging the billionaire to join their ranks and avoid the challenges of launching a new party.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 236.49 | 237.12 | 232.02 | 233.25 | 96,666 |
| 02/07/25 | 233.95 | 237.15 | 233.27 | 235.54 | 109,700 |
| 01/07/25 | 230.29 | 233.95 | 228.93 | 233.95 | 104,299 |
| 30/06/25 | 226.61 | 231.59 | 225.1801 | 229.62 | 139,257 |
| 27/06/25 | 226.17 | 229.46 | 226.12 | 227.20 | 110,100 |
| 26/06/25 | 224.63 | 227.38 | 220.08 | 224.82 | 133,490 |
| 25/06/25 | 220.77 | 224.83 | 219.10 | 223.57 | 187,300 |
| 24/06/25 | 220.49 | 221.01 | 218.65 | 221.01 | 128,917 |
| 23/06/25 | 215.64 | 218.06 | 212.57 | 217.93 | 115,200 |
| 20/06/25 | 226.28 | 226.28 | 215.39 | 215.39 | 172,568 |
|
|
||||
|
|
||||
|
|