Topps Company, Inc. (TOPP) Stock Price

0.126 ▲ +0.0012 (+0.96%)
Open: 0.123 Vol: 3.14M Day's range: 0.1215 - 0.1373 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▲ 0.13▼ 0.14▼
MA10 0.13▲ 0.13▲ 0.13▲ 0.14▼ 0.16▼
MA20 0.13▲ 0.13▲ 0.13▲ 0.14▼ 0.56▼
MA50 0.14▼ 0.15▼ 0.15▼ 0.17▼ 0.79▼
MA100 0.15▼ 0.15▼ 0.15▼ 0.63▼ N/A    
MA200 0.17▼ 0.15▼ 0.16▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.006▲ -0.028▼
RSI 54.821▲ 49.276▼ 47.571▼ 38.532▼ 36.029▼
STOCH 88.032▲ 72.054     58.471     17.152▼ 5.316▼
WILL %R -16.667▲ -16.667▲ -16.667▲ -89.873▼ -97.975▼
CCI 154.074▲ 169.969▲ 109.440▲ -37.568     -61.300    
Latest Filters Detected On TOPP
▼ GAP $TOPP Open Gap Down %3 Set Alert
▼ GAP $TOPP Open Gap Down %2 Set Alert
CDL $TOPP Hammer Candlestick Pattern Detected Set Alert
CDL $TOPP Hanging Man Candlestick Pattern Detected Set Alert
Topps Company, Inc. News
NYSE TOP International 100 (NIN)
Tuesday, October 13, 2026 10:00 PM
Cotação do índice NYSE TOP International 100 hoje (NIN): 10.944,3 pontos. Veja gráficos, notícias, variação, as ações componentes e a bolsa do índice NYSE TOP International 100.
iShares Trust - iShares Nasdaq Top 30 Stocks ETF
Sunday, October 04, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Dados Históricos - NYSE TOP International 100
Thursday, October 01, 2026 10:00 PM
Encontre dados históricos da cotação do índice NYSE TOP International 100. Selecione o período e baixe o histórico de preços de forma gratuita.
TOPP historical stock data
date open high low close volume
16/10/26 0.123 0.1373 0.1215 0.126 3,135,359
15/10/26 0.1286 0.1286 0.1125 0.1248 1,484,365
14/10/26 0.13 0.1328 0.122 0.1326 771,111
13/10/26 0.139 0.1478 0.1311 0.1325 969,413
12/10/26 0.15 0.1555 0.14 0.1471 1,769,364
09/10/26 0.1743 0.185 0.156 0.1596 4,039,767
08/10/26 0.17 0.1875 0.1649 0.1806 16,563,806
07/10/26 0.2402 0.268 0.1512 0.172 0
06/10/26 0.111 0.1187 0.11 0.1116 141,087
05/10/26 0.1224 0.1224 0.111 0.111 240,000
Quote Details
52wk Low:0.11
52wk High:3.49
Vol:3.14M
Avg Vol(3m):38.6M
1Y Chng:-90.45%
1M Chng:-8.56%
Add to Watch List
More Information
Index N/A
Market Cap. 3.08M