Topps Company, Inc. (TOPP) Stock Price

0.1159 ▲ +0.0028 (+2.48%)
Open: 0.109 Vol: 618.65K Day's range: 0.1065 - 0.1165 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.13▼
MA10 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.14▼
MA20 0.11▼ 0.11▼ 0.12▼ 0.13▼ 0.42▼
MA50 0.12▼ 0.12▼ 0.12▼ 0.15▼ 0.75▼
MA100 0.13▼ 0.14▼ 0.14▼ 0.47▼ N/A    
MA200 0.15▼ 0.14▼ 0.15▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.002▲ -0.009▼
RSI 31.665▼ 32.777▼ 31.808▼ 37.431▼ 35.780▼
STOCH 13.951▼ 13.570▼ 16.087▼ 31.005     6.826▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.425▼ -97.174▼
CCI -175.994▼ -166.561▼ -165.141▼ -105.998▼ -66.837    
Latest Filters Detected On TOPP
▼ GAP $TOPP Open Gap Down %3 Set Alert
▼ GAP $TOPP Open Gap Down %2 Set Alert
Topps Company, Inc. News
TOPP historical stock data
date open high low close volume
28/10/26 0.109 0.1165 0.1065 0.1159 618,650
27/10/26 0.116 0.12 0.098 0.1131 504,945
26/10/26 0.119 0.12 0.11 0.117 681,445
23/10/26 0.124 0.127 0.118 0.121 1,092,200
22/10/26 0.124 0.133 0.122 0.127 1,446,500
21/10/26 0.125 0.13 0.122 0.126 600,600
20/10/26 0.12 0.134 0.119 0.129 942,100
19/10/26 0.1267 0.1297 0.12 0.121 785,474
16/10/26 0.123 0.1373 0.1215 0.126 3,135,359
15/10/26 0.1286 0.1286 0.1125 0.1248 1,484,365
Quote Details
52wk Low:0.098
52wk High:3.49
Vol:618.65K
Avg Vol(3m):40.9M
1Y Chng:-90.34%
1M Chng:-26.55%
Add to Watch List
More Information
Index N/A
Market Cap. 2.79M