| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.59▲ | 0.73▼ |
| MA10 | 0.62▼ | 0.63▼ | 0.63▼ | 0.66▼ | 1.18▼ |
| MA20 | 0.65▼ | 0.68▼ | 0.69▼ | 0.75▼ | 1.01▼ |
| MA50 | 0.77▼ | 0.81▼ | 0.84▼ | 1.13▼ | 1.12▼ |
| MA100 | 0.99▼ | 1.06▼ | 1.08▼ | 0.98▼ | N/A |
| MA200 | 1.20▼ | 1.36▼ | 1.21▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.004▼ | -0.006▼ | -0.067▼ |
| RSI | 31.709▼ | 32.336▼ | 32.028▼ | 33.599▼ | 42.078▼ |
| STOCH | 37.610 | 37.610 | 37.610 | 9.289▼ | 5.339▼ |
| WILL %R | -74.564 | -74.564 | -74.564 | -82.601▼ | -97.786▼ |
| CCI | -102.110▼ | -102.722▼ | -102.671▼ | -105.742▼ | -94.726 |
|
Monday, July 27, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, December 12, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 0.582 | 0.5881 | 0.5311 | 0.5881 | 42,852 |
| 28/07/26 | 0.5399 | 0.58 | 0.5224 | 0.58 | 26,634 |
| 27/07/26 | 0.55 | 0.6423 | 0.55 | 0.5524 | 109,387 |
| 24/07/26 | 0.6034 | 0.6127 | 0.55 | 0.55 | 611,755 |
| 23/07/26 | 0.67 | 0.715 | 0.6501 | 0.667 | 55,659 |
| 22/07/26 | 0.70 | 0.70 | 0.66 | 0.666 | 42,158 |
| 21/07/26 | 0.667 | 0.7211 | 0.667 | 0.7071 | 46,799 |
| 20/07/26 | 0.7749 | 0.7749 | 0.7003 | 0.7232 | 15,141 |
| 17/07/26 | 0.7588 | 0.7823 | 0.7102 | 0.779 | 6,081 |
| 16/07/26 | 0.7488 | 0.8046 | 0.7404 | 0.7823 | 133,934 |
|
|
||||
|
|
||||
|
|