| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.16▲ | 0.16▲ | 0.15▲ | 0.19▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.15▲ | 0.15▲ | 0.41▼ |
| MA20 | 0.15▲ | 0.15▲ | 0.15▲ | 0.18▼ | 0.84▼ |
| MA50 | 0.15▲ | 0.15▲ | 0.16▼ | 0.44▼ | 0.92▼ |
| MA100 | 0.15▲ | 0.17▼ | 0.18▼ | 0.82▼ | N/A |
| MA200 | 0.17▼ | 0.34▼ | 0.59▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.019▲ | -0.090▼ |
| RSI | 57.449▲ | 55.813▲ | 53.615▲ | 27.751▼ | 36.043▼ |
| STOCH | 38.093 | 54.045 | 66.285 | 33.901 | 3.171▼ |
| WILL %R | -41.317 | -34.158 | -23.793▲ | -57.156 | -97.794▼ |
| CCI | 80.254 | 81.791 | 100.981▲ | -27.446 | -92.485 |
|
Thursday, September 03, 2026 05:00 PM
Find the latest information on NYSE Top 10 N-Listed Index (^NLIST10) including data, charts, related news and more from Yahoo Finance ...
|
|
Thursday, June 18, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund launched on October ...
|
|
Friday, April 17, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.1572 | 0.1646 | 0.1485 | 0.16 | 3,774,061 |
| 10/09/26 | 0.1444 | 0.158 | 0.1377 | 0.153 | 3,072,850 |
| 09/09/26 | 0.1354 | 0.1488 | 0.134 | 0.146 | 261,347 |
| 08/09/26 | 0.1394 | 0.14 | 0.13 | 0.1381 | 444,676 |
| 04/09/26 | 0.1392 | 0.1462 | 0.131 | 0.1378 | 522,633 |
| 03/09/26 | 0.1436 | 0.1587 | 0.1151 | 0.1373 | 5,303,492 |
| 02/09/26 | 0.16 | 0.1699 | 0.138 | 0.1432 | 2,517,524 |
| 01/09/26 | 0.1784 | 0.1801 | 0.1571 | 0.1684 | 2,031,116 |
| 31/08/26 | 0.1885 | 0.1947 | 0.1753 | 0.176 | 1,496,390 |
| 28/08/26 | 0.1865 | 0.1949 | 0.1703 | 0.1843 | 629,985 |
|
|
||||
|
|
||||
|
|