| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.43▼ | 1.41▼ | 1.28▼ | 1.46▼ |
| MA10 | 1.49▼ | 1.43▼ | 1.42▼ | 1.63▼ | 1.16▲ |
| MA20 | 1.45▼ | 1.42▼ | 1.41▼ | 1.47▼ | 0.97▲ |
| MA50 | 1.43▼ | 1.44▼ | 1.67▼ | 1.10▲ | 1.28▼ |
| MA100 | 1.42▼ | 1.74▼ | 1.49▼ | 0.95▲ | N/A |
| MA200 | 1.66▼ | 1.30▼ | 1.14▲ | 1.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.008▼ | 0.008▲ | -0.081▼ | 0.119▲ |
| RSI | 25.071▼ | 35.977▼ | 39.288▼ | 47.255▼ | 51.441▲ |
| STOCH | 66.667 | 57.407 | 55.172 | 20.478 | 49.312 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.016▼ | -80.501▼ |
| CCI | -176.234▼ | -222.455▼ | -216.548▼ | -66.384 | 76.217 |
|
Wednesday, April 08, 2026 02:34 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, December 12, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.47 | 1.57 | 1.22 | 1.23 | 40,606 |
| 11/06/26 | 1.36 | 1.47 | 1.36 | 1.45 | 58,104 |
| 10/06/26 | 1.23 | 1.50 | 1.23 | 1.40 | 150,473 |
| 09/06/26 | 1.02 | 2.15 | 1.02 | 1.35 | 2,889,488 |
| 08/06/26 | 1.74 | 1.75 | 0.97 | 0.99 | 206,863 |
| 05/06/26 | 1.85 | 1.995 | 1.74 | 1.74 | 61,887 |
| 04/06/26 | 2.15 | 2.1589 | 1.75 | 1.94 | 140,954 |
| 03/06/26 | 2.09 | 2.279 | 2.09 | 2.14 | 119,195 |
| 02/06/26 | 1.92 | 2.15 | 1.837 | 2.09 | 126,942 |
| 01/06/26 | 1.52 | 2.1791 | 1.52 | 1.94 | 425,616 |
|
|
||||
|
|
||||
|
|