Topps Company, Inc. (TOPP) Stock Price

0.8002 ▼ -0.0038 (-0.47%)
Open: 0.777 Vol: 10.13K Day's range: 0.777 - 0.8002 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.84▼ 0.82▼ 0.82▼
MA10 0.83▼ 0.83▼ 0.83▼ 0.82▼ 0.80▲
MA20 0.83▼ 0.82▼ 0.82▼ 0.80▼ 0.81▼
MA50 0.81▼ 0.79▲ 0.79▲ 0.79▲ 1.31▼
MA100 0.79▲ 0.79▲ 0.79▲ 0.84▼ N/A    
MA200 0.80▲ 0.85▼ 0.89▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.000▼ -0.001▼ 0.036▲
RSI 44.503▼ 48.192▼ 48.531▼ 49.827▼ 39.931▼
STOCH 50.517     56.391     71.636     37.700     61.294    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.003     -82.868▼
CCI -95.962     -102.222▼ -114.851▼ -147.789▼ 18.091    
Latest Filters Detected On TOPP
RSI $TOPP RSI(14) Crossed Below 50 Set Alert
▼ MACD $TOPP MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $TOPP Open Gap Down %3 Set Alert
▼ GAP $TOPP Open Gap Down %2 Set Alert
▼ BREAK $TOPP Price Breaks 10 Days Low Set Alert
CDL $TOPP Marubozu Candlestick Pattern Detected Set Alert
Topps Company, Inc. News
TOPP historical stock data
date open high low close volume
30/04/26 0.777 0.8002 0.777 0.8002 10,133
29/04/26 0.804 0.819 0.8039 0.804 6,808
28/04/26 0.804 0.819 0.804 0.804 20,567
27/04/26 0.8432 0.8432 0.809 0.809 7,996
24/04/26 0.808 0.868 0.808 0.868 8,949
23/04/26 0.869 0.869 0.8081 0.8184 10,404
22/04/26 0.8067 0.8197 0.8067 0.8197 7,015
21/04/26 0.808 0.8178 0.808 0.8178 6,478
20/04/26 0.8111 0.82 0.804 0.82 8,189
17/04/26 0.805 0.81 0.805 0.81 28,986
Quote Details
52wk Low:0.67
52wk High:3.86
Vol:10.13K
Avg Vol(3m):1.1M
1Y Chng:-48.37%
1M Chng:+0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 15.84M