| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.88▲ | 30.98▼ | 32.03▼ | 32.01▼ |
| MA10 | 30.94▼ | 30.96▼ | 30.71▲ | 33.32▼ | 29.69▲ |
| MA20 | 30.93▼ | 30.43▲ | 31.10▼ | 31.90▼ | 25.12▲ |
| MA50 | 30.98▼ | 31.62▼ | 32.78▼ | 28.76▲ | 20.34▲ |
| MA100 | 30.50▲ | 32.95▼ | 33.13▼ | 24.15▲ | 17.81▲ |
| MA200 | 31.06▼ | 32.76▼ | 30.60▲ | 20.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.121▲ | 0.127▲ | -0.480▼ | N/A |
| RSI | 49.507▼ | 48.590▼ | 41.360▼ | 49.335▼ | N/A |
| STOCH | 42.568 | 50.188 | 78.208 | 29.102 | 76.840 |
| WILL %R | -48.718 | -29.496 | -33.001 | -69.259 | -32.735 |
| CCI | -46.004 | 27.035 | 22.324 | -128.067▼ | 60.374 |
|
Saturday, January 23, 2021 10:34 AM
Equities research analysts predict that Construction Partners, Inc. (NASDAQ:ROAD) will post $202.79 million in sales for the current quarter, according to Zacks Investment Research. Three analysts ...
|
|
Wednesday, January 20, 2021 11:56 AM
Summit Creek Advisors LLC lowered its holdings in shares of Construction Partners, Inc. (NASDAQ:ROAD) by 9.7% during the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, January 14, 2021 01:25 PM
Jan. 14, 2021 /PRNewswire/ -- Construction Partners, Inc. (NASDAQ: ROAD) (the "Company"), a vertically integrated civil infrastructure company specializing in the construction and maintenance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 31.23 | 31.35 | 30.59 | 30.92 | 135,611 |
| 25/01/21 | 31.67 | 32.00 | 28.41 | 31.18 | 1,162,500 |
| 22/01/21 | 32.16 | 32.45 | 31.51 | 32.00 | 461,711 |
| 21/01/21 | 33.73 | 33.8436 | 32.41 | 32.455 | 281,187 |
| 20/01/21 | 34.37 | 34.37 | 33.0861 | 33.57 | 269,823 |
| 19/01/21 | 35.00 | 36.10 | 33.75 | 34.22 | 313,750 |
| 15/01/21 | 34.12 | 34.91 | 33.60 | 34.44 | 401,361 |
| 14/01/21 | 34.86 | 35.55 | 34.35 | 34.41 | 1,028,200 |
| 13/01/21 | 35.75 | 35.87 | 34.03 | 34.27 | 384,255 |
| 12/01/21 | 34.56 | 36.575 | 34.05 | 35.74 | 240,600 |
|
|
||||
|
|
||||
|
|