Construction Partners, Inc (ROAD) Stock Price

18.36 ▲ +0.47 (+2.63%)
Open: 18.55 Vol: 1.35M Day's range: 18.36 - 19.395 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.80▼ 18.69▼ 18.66▼ 18.15▲ 18.40▼
MA10 18.76▼ 18.74▼ 18.58▼ 18.11▲ 18.10▲
MA20 18.78▼ 18.58▼ 18.52▼ 18.26▲ 17.58▲
MA50 18.79▼ 18.39▲ 18.14▲ 18.03▲ 17.31▲
MA100 18.60▼ 18.14▲ 18.37▲ 17.59▲ 14.91▲
MA200 18.44▼ 18.37▲ 18.89▼ 17.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.029▼ 0.000▲ -0.047▼ N/A    
RSI 33.044▼ 45.855▼ 49.575▼ 50.467▲ N/A    
STOCH 63.044     30.498     63.830     33.322     47.044    
WILL %R -100.000▼ -60.993     -60.993     -56.771     -56.652    
CCI -233.417▼ -48.969     17.682     69.633     40.413    
Latest Filters Detected On ROAD
BREAK $ROAD Price Breaks 20 Days Low Set Alert
GAP $ROAD Open Gap Up %2 Set Alert
MA $ROAD Price Crossed Above MA(13) Set Alert
Construction Partners, Inc News
Sunday, September 20, 2020 04:30 AM
Glenmede Trust Co. NA raised its holdings in shares of Construction Partners Inc (NASDAQ:ROAD) by 446.4% in the 2nd quarter, according to the company in its most recent disclosure with the Securities ...
Saturday, September 19, 2020 05:00 AM
Point72 Hong Kong Ltd increased its stake in Construction Partners Inc (NASDAQ:ROAD) by 1,070.7% in the second quarter, according to the company in its most recent filing with the Securities and ...
Saturday, September 19, 2020 12:38 AM
Investment analysts at Stifel Nicolaus started coverage on shares of Construction Partners (NASDAQ:ROAD) in a research note issued on Thursday, Marketbeat.com reports. The firm set a “buy” rating and ...
ROAD historical stock data
date open high low close volume
18/09/20 18.55 19.395 18.36 18.36 1,348,236
17/09/20 18.21 18.63 17.54 17.89 336,400
16/09/20 18.09 18.77 17.95 18.59 172,355
15/09/20 18.05 18.18 17.85 17.94 245,957
14/09/20 17.90 18.02 17.66 17.96 156,040
11/09/20 17.90 18.12 17.63 17.77 168,153
10/09/20 18.26 18.26 17.53 17.81 354,050
09/09/20 18.13 18.38 17.95 18.17 189,708
08/09/20 18.49 18.49 17.92 17.94 209,316
04/09/20 18.70 18.86 18.19 18.63 204,380
Quote Details
52wk Low:11.96
52wk High:22.15
Vol:1.35M
Avg Vol(3m):5.1M
1Y Chng:+17.84%
1M Chng:-5.89%
Add to Watch List