Construction Partners, Inc (ROAD) Stock Price

30.92 ▼ -0.26 (-0.83%)
Open: 31.23 Vol: 135.61K Day's range: 30.59 - 31.35 Jan 26, 13:51 EST
IEX Real-Time Price
Loading chart ...
ROAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▼ 30.88▲ 30.98▼ 32.03▼ 32.01▼
MA10 30.94▼ 30.96▼ 30.71▲ 33.32▼ 29.69▲
MA20 30.93▼ 30.43▲ 31.10▼ 31.90▼ 25.12▲
MA50 30.98▼ 31.62▼ 32.78▼ 28.76▲ 20.34▲
MA100 30.50▲ 32.95▼ 33.13▼ 24.15▲ 17.81▲
MA200 31.06▼ 32.76▼ 30.60▲ 20.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.121▲ 0.127▲ -0.480▼ N/A    
RSI 49.507▼ 48.590▼ 41.360▼ 49.335▼ N/A    
STOCH 42.568     50.188     78.208     29.102     76.840    
WILL %R -48.718     -29.496     -33.001     -69.259     -32.735    
CCI -46.004     27.035     22.324     -128.067▼ 60.374    
Latest Filters Detected On ROAD
CDL $ROAD Doji Candlestick Pattern Detected Set Alert
BREAK $ROAD Price Breaks 60 Days High Set Alert
MA $ROAD Price Crossed Above MA(7) Set Alert
Construction Partners, Inc News
Saturday, January 23, 2021 10:34 AM
Equities research analysts predict that Construction Partners, Inc. (NASDAQ:ROAD) will post $202.79 million in sales for the current quarter, according to Zacks Investment Research. Three analysts ...
Wednesday, January 20, 2021 11:56 AM
Summit Creek Advisors LLC lowered its holdings in shares of Construction Partners, Inc. (NASDAQ:ROAD) by 9.7% during the fourth quarter, according to its most recent disclosure with the Securities and ...
Thursday, January 14, 2021 01:25 PM
Jan. 14, 2021 /PRNewswire/ -- Construction Partners, Inc. (NASDAQ: ROAD) (the "Company"), a vertically integrated civil infrastructure company specializing in the construction and maintenance of ...
ROAD historical stock data
date open high low close volume
26/01/21 31.23 31.35 30.59 30.92 135,611
25/01/21 31.67 32.00 28.41 31.18 1,162,500
22/01/21 32.16 32.45 31.51 32.00 461,711
21/01/21 33.73 33.8436 32.41 32.455 281,187
20/01/21 34.37 34.37 33.0861 33.57 269,823
19/01/21 35.00 36.10 33.75 34.22 313,750
15/01/21 34.12 34.91 33.60 34.44 401,361
14/01/21 34.86 35.55 34.35 34.41 1,028,200
13/01/21 35.75 35.87 34.03 34.27 384,255
12/01/21 34.56 36.575 34.05 35.74 240,600
Quote Details
52wk Low:11.96
52wk High:36.575
Vol:135.61K
Avg Vol(3m):5.9M
1Y Chng:+77.40%
1M Chng:+11.62%
Add to Watch List