| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.68▼ | 115.90▼ | 115.76▼ | 119.02▼ | 117.18▼ |
| MA10 | 115.93▼ | 116.00▼ | 116.45▼ | 120.47▼ | 116.63▼ |
| MA20 | 115.92▼ | 116.70▼ | 117.87▼ | 116.65▼ | 117.19▼ |
| MA50 | 115.85▼ | 118.49▼ | 120.62▼ | 119.88▼ | 114.04▲ |
| MA100 | 116.57▼ | 121.18▼ | 119.21▼ | 117.17▼ | 94.88▲ |
| MA200 | 117.76▼ | 119.08▼ | 114.71▲ | 116.03▼ | 65.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.017▲ | -0.123▼ | 0.127▲ | -0.458▼ |
| RSI | 37.320▼ | 34.161▼ | 33.696▼ | 47.014▼ | 49.872▼ |
| STOCH | 33.702 | 28.299 | 15.777▼ | 43.650 | 34.040 |
| WILL %R | -82.128▼ | -93.137▼ | -95.808▼ | -73.605 | -68.445 |
| CCI | -186.888▼ | -81.849 | -121.447▼ | -45.725 | -23.916 |
| MA | $ROAD Price Crossed Below MA(200) | Set Alert |
|
Friday, April 24, 2026 10:05 AM
Construction Partners, Inc. (NASDAQ:ROAD) is one of the stocks positioned for breakout growth. On April 1, Construction Partners, Inc. (NASDAQ:ROAD) completed the acquisition of Four Star Paving. With ...
|
|
Wednesday, April 15, 2026 05:12 AM
Construction Partners Inc. (NASDAQ:ROAD) is one of the 8 best construction & engineering stocks to buy according to Wall Street. On April 2, B. Riley upgraded the rating from Neutral to Buy for ...
|
|
Tuesday, March 17, 2026 01:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Construction Partners (NASDAQ:ROAD) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 117.08 | 119.14 | 115.04 | 115.35 | 246,144 |
| 28/04/26 | 120.22 | 120.22 | 116.39 | 117.08 | 305,716 |
| 27/04/26 | 120.17 | 121.885 | 119.285 | 120.79 | 323,975 |
| 24/04/26 | 122.88 | 122.88 | 118.07 | 120.17 | 367,957 |
| 23/04/26 | 122.59 | 124.67 | 118.26 | 121.73 | 307,961 |
| 22/04/26 | 125.21 | 126.64 | 120.46 | 121.01 | 386,601 |
| 21/04/26 | 127.55 | 129.07 | 122.58 | 123.25 | 551,009 |
| 20/04/26 | 123.525 | 128.04 | 121.8765 | 127.55 | 460,666 |
| 17/04/26 | 115.02 | 126.88 | 115.02 | 125.64 | 924,974 |
| 16/04/26 | 112.15 | 113.49 | 110.81 | 112.15 | 367,024 |
|
|
||||
|
|
||||
|
|