Construction Partners, Inc (ROAD) Stock Price

16.91 ▼ -0.14 (-0.82%)
Open: 16.72 Vol: 23.45K Day's range: 16.72 - 16.91 Jan 27, 10:54 EST
IEX Real-Time Price
Loading chart ...
ROAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▲ 16.91▼ 16.95▼ 17.13▼ 16.99▼
MA10 16.96▼ 16.95▼ 17.04▼ 17.15▼ 17.67▼
MA20 16.97▼ 17.06▼ 17.11▼ 17.00▼ 17.36▼
MA50 17.09▼ 17.15▼ 17.23▼ 17.86▼ 15.10▲
MA100 17.13▼ 17.21▼ 17.10▼ 17.07▼ N/A    
MA200 17.23▼ 17.02▼ 17.18▼ 15.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.025▼ 0.041▲ N/A    
RSI 43.530▼ 42.658▼ 40.297▼ 42.768▼ N/A    
STOCH 34.034     29.225     21.852     48.781     27.781    
WILL %R -50.000     -64.815     -64.815     -77.228▼ -73.771    
CCI -55.775     -65.374     -111.573▼ -105.612▼ -86.135    
Latest Filters Detected On ROAD
MA $ROAD Price Crossed Above MA(7) Set Alert
Construction Partners, Inc News
Thursday, January 23, 2020 12:15 PM
DOTHAN, Ala., Jan. 23, 2020 (GLOBE NEWSWIRE) -- Construction Partners, Inc. (NASDAQ: ROAD) (the “Company”), a vertically integrated civil infrastructure company specializing in the construction and ...
Wednesday, January 22, 2020 04:00 PM
DOTHAN, Ala., Jan. 23, 2020 -- Construction Partners, Inc. (NASDAQ: ROAD) (the “Company”), a vertically integrated civil infrastructure company specializing in the construction. Simply Wall St ...
Monday, January 13, 2020 09:11 PM
Construction Partners (NASDAQ:ROAD) had its price objective increased by Zacks Investment Research to $20.00 in a research report released on Friday, 24/7 WallStreet reports. Other equities research ...
ROAD historical stock data
date open high low close volume
27/01/20 16.72 16.91 16.72 16.91 23,447
24/01/20 17.10 17.30 16.90 17.05 115,100
23/01/20 17.20 17.3647 16.845 17.055 89,235
22/01/20 17.44 17.44 16.95 17.225 276,400
21/01/20 17.34 17.47 17.20 17.40 124,400
17/01/20 17.52 17.69 17.02 17.42 208,500
16/01/20 17.29 17.663 17.16 17.39 131,300
15/01/20 17.11 17.40 17.02 17.19 160,700
14/01/20 16.80 17.30 16.71 17.03 177,800
13/01/20 16.96 17.08 16.68 16.80 212,200
Quote Details
52wk Low:10.65
52wk High:20.79
Vol:23.45K
Avg Vol(3m):4.9M
1Y Chng:+52.07%
1M Chng:-1.51%
Add to Watch List