| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.91▼ | 16.95▼ | 17.13▼ | 16.99▼ |
| MA10 | 16.96▼ | 16.95▼ | 17.04▼ | 17.15▼ | 17.67▼ |
| MA20 | 16.97▼ | 17.06▼ | 17.11▼ | 17.00▼ | 17.36▼ |
| MA50 | 17.09▼ | 17.15▼ | 17.23▼ | 17.86▼ | 15.10▲ |
| MA100 | 17.13▼ | 17.21▼ | 17.10▼ | 17.07▼ | N/A |
| MA200 | 17.23▼ | 17.02▼ | 17.18▼ | 15.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.025▼ | 0.041▲ | N/A |
| RSI | 43.530▼ | 42.658▼ | 40.297▼ | 42.768▼ | N/A |
| STOCH | 34.034 | 29.225 | 21.852 | 48.781 | 27.781 |
| WILL %R | -50.000 | -64.815 | -64.815 | -77.228▼ | -73.771 |
| CCI | -55.775 | -65.374 | -111.573▼ | -105.612▼ | -86.135 |
| MA | $ROAD Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 23, 2020 12:15 PM
DOTHAN, Ala., Jan. 23, 2020 (GLOBE NEWSWIRE) -- Construction Partners, Inc. (NASDAQ: ROAD) (the “Company”), a vertically integrated civil infrastructure company specializing in the construction and ...
|
|
Wednesday, January 22, 2020 04:00 PM
DOTHAN, Ala., Jan. 23, 2020 -- Construction Partners, Inc. (NASDAQ: ROAD) (the “Company”), a vertically integrated civil infrastructure company specializing in the construction. Simply Wall St ...
|
|
Monday, January 13, 2020 09:11 PM
Construction Partners (NASDAQ:ROAD) had its price objective increased by Zacks Investment Research to $20.00 in a research report released on Friday, 24/7 WallStreet reports. Other equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 16.72 | 16.91 | 16.72 | 16.91 | 23,447 |
| 24/01/20 | 17.10 | 17.30 | 16.90 | 17.05 | 115,100 |
| 23/01/20 | 17.20 | 17.3647 | 16.845 | 17.055 | 89,235 |
| 22/01/20 | 17.44 | 17.44 | 16.95 | 17.225 | 276,400 |
| 21/01/20 | 17.34 | 17.47 | 17.20 | 17.40 | 124,400 |
| 17/01/20 | 17.52 | 17.69 | 17.02 | 17.42 | 208,500 |
| 16/01/20 | 17.29 | 17.663 | 17.16 | 17.39 | 131,300 |
| 15/01/20 | 17.11 | 17.40 | 17.02 | 17.19 | 160,700 |
| 14/01/20 | 16.80 | 17.30 | 16.71 | 17.03 | 177,800 |
| 13/01/20 | 16.96 | 17.08 | 16.68 | 16.80 | 212,200 |
|
|
||||
|
|
||||
|
|