| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.65▼ | 105.91▼ | 106.15▼ | 104.60▲ | 105.47▼ |
| MA10 | 105.83▼ | 106.31▼ | 106.10▼ | 105.56▼ | 104.97▲ |
| MA20 | 105.97▼ | 106.10▼ | 105.73▼ | 105.60▼ | 91.38▲ |
| MA50 | 106.31▼ | 105.20▲ | 105.52▼ | 102.56▲ | 84.49▲ |
| MA100 | 106.16▼ | 105.49▼ | 106.17▼ | 88.42▲ | 65.98▲ |
| MA200 | 105.60▼ | 105.90▼ | 105.56▼ | 86.95▲ | 47.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.150▼ | -0.019▼ | -0.539▼ | 1.081▲ |
| RSI | 30.660▼ | 44.807▼ | 48.350▼ | 52.052▲ | 62.688▲ |
| STOCH | 10.159▼ | 24.998 | 52.500 | 48.094 | 71.877 |
| WILL %R | -98.352▼ | -86.801▼ | -74.046 | -50.643 | -16.353▲ |
| CCI | -185.204▼ | -109.721▼ | -91.576 | -13.962 | 56.947 |
| CDL | $ROAD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 06:08 AM
U.S. stock markets are poised to open lower on Friday as futures for the major indexes signal a retreat, with investors bracing for renewed trade tensions following two days of gains. The pullback ...
|
|
Friday, July 11, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, July 08, 2025 02:31 AM
The contract is set to commence this July and is expected to require a peak workforce of 300+ personnel. The Brockman Syncline 1 project is located near other NRW construction sites, which include the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 105.085 | 107.32 | 105.085 | 105.38 | 319,152 |
| 11/07/25 | 104.45 | 106.67 | 103.82 | 105.23 | 271,493 |
| 10/07/25 | 105.04 | 106.07 | 101.82 | 105.26 | 323,395 |
| 09/07/25 | 103.98 | 105.125 | 101.83 | 104.58 | 414,393 |
| 08/07/25 | 107.16 | 107.535 | 100.0001 | 102.54 | 579,858 |
| 07/07/25 | 107.65 | 109.57 | 106.67 | 107.16 | 250,922 |
| 03/07/25 | 107.32 | 109.83 | 106.95 | 108.38 | 185,762 |
| 02/07/25 | 104.63 | 106.59 | 104.13 | 106.12 | 386,207 |
| 01/07/25 | 105.12 | 106.59 | 101.4367 | 104.69 | 485,727 |
| 30/06/25 | 106.85 | 108.05 | 105.00 | 106.28 | 726,173 |
|
|
||||
|
|
||||
|
|