| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.58▼ | 51.48▼ | 51.37▲ | 50.91▲ | 54.16▼ |
| MA10 | 51.59▼ | 51.31▲ | 51.09▲ | 52.33▼ | 52.40▼ |
| MA20 | 51.52▼ | 51.04▲ | 51.27▲ | 54.55▼ | 48.29▲ |
| MA50 | 51.24▲ | 51.01▲ | 51.26▲ | 51.98▼ | 40.33▲ |
| MA100 | 51.00▲ | 51.47▼ | 53.71▼ | 47.82▲ | 33.51▲ |
| MA200 | 51.14▲ | 53.97▼ | 54.30▼ | 42.01▲ | 30.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.070▲ | 0.093▲ | -0.747▼ | -0.046▼ |
| RSI | 48.375▼ | 55.097▲ | 53.351▲ | 42.772▼ | 59.434▲ |
| STOCH | 59.710 | 87.275▲ | 74.973 | 19.067▼ | 72.617 |
| WILL %R | -74.242 | -16.838▲ | -41.966 | -75.645▼ | -40.612 |
| CCI | -132.011▼ | 75.659 | 82.501 | -71.287 | 11.373 |
| MA | $ROAD Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 12:08 PM
NEWTON, Kan., April 25, 2024 (GLOBE NEWSWIRE) -- (NYSE-PKE) announced the 40th anniversary of the original listing of its Common Stock for trading on the New York Stock Exchange. Park’s shares began ...
|
|
Thursday, April 25, 2024 11:02 AM
Synchrony Financial (NYSE: SYF) Q1 2024 Earnings Call Transcript April 24, 2024 Synchrony Financial beats earnings expectations. Reported EPS is $3.14, expectations were $1.42. SYF isn’t one of the 30 ...
|
|
Thursday, April 25, 2024 07:50 AM
Q1 2024 Earnings Call April 24, 2024 Rogers Communications Inc. misses on earnings expectations. Reported EPS is $0.723 EPS, expectations were $0.86. RCI isn’t one of the 30 most popular stocks among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 50.335 | 51.67 | 50.215 | 51.425 | 153,331 |
| 24/04/24 | 51.95 | 52.35 | 50.525 | 50.96 | 249,620 |
| 23/04/24 | 50.61 | 52.125 | 50.61 | 51.67 | 253,176 |
| 22/04/24 | 50.39 | 50.72 | 49.45 | 50.46 | 540,160 |
| 19/04/24 | 51.01 | 51.20 | 49.16 | 50.03 | 614,619 |
| 18/04/24 | 53.16 | 53.60 | 50.80 | 51.31 | 618,530 |
| 17/04/24 | 53.99 | 53.99 | 52.14 | 52.94 | 341,670 |
| 16/04/24 | 54.69 | 54.69 | 52.01 | 53.76 | 310,897 |
| 15/04/24 | 56.49 | 56.76 | 54.75 | 55.00 | 306,180 |
| 12/04/24 | 56.38 | 56.61 | 55.25 | 55.71 | 149,370 |
|
|
||||
|
|
||||
|
|