| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▼ | 18.69▼ | 18.66▼ | 18.15▲ | 18.40▼ |
| MA10 | 18.76▼ | 18.74▼ | 18.58▼ | 18.11▲ | 18.10▲ |
| MA20 | 18.78▼ | 18.58▼ | 18.52▼ | 18.26▲ | 17.58▲ |
| MA50 | 18.79▼ | 18.39▲ | 18.14▲ | 18.03▲ | 17.31▲ |
| MA100 | 18.60▼ | 18.14▲ | 18.37▲ | 17.59▲ | 14.91▲ |
| MA200 | 18.44▼ | 18.37▲ | 18.89▼ | 17.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.029▼ | 0.000▲ | -0.047▼ | N/A |
| RSI | 33.044▼ | 45.855▼ | 49.575▼ | 50.467▲ | N/A |
| STOCH | 63.044 | 30.498 | 63.830 | 33.322 | 47.044 |
| WILL %R | -100.000▼ | -60.993 | -60.993 | -56.771 | -56.652 |
| CCI | -233.417▼ | -48.969 | 17.682 | 69.633 | 40.413 |
|
Sunday, September 20, 2020 04:30 AM
Glenmede Trust Co. NA raised its holdings in shares of Construction Partners Inc (NASDAQ:ROAD) by 446.4% in the 2nd quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Saturday, September 19, 2020 05:00 AM
Point72 Hong Kong Ltd increased its stake in Construction Partners Inc (NASDAQ:ROAD) by 1,070.7% in the second quarter, according to the company in its most recent filing with the Securities and ...
|
|
Saturday, September 19, 2020 12:38 AM
Investment analysts at Stifel Nicolaus started coverage on shares of Construction Partners (NASDAQ:ROAD) in a research note issued on Thursday, Marketbeat.com reports. The firm set a “buy” rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 18.55 | 19.395 | 18.36 | 18.36 | 1,348,236 |
| 17/09/20 | 18.21 | 18.63 | 17.54 | 17.89 | 336,400 |
| 16/09/20 | 18.09 | 18.77 | 17.95 | 18.59 | 172,355 |
| 15/09/20 | 18.05 | 18.18 | 17.85 | 17.94 | 245,957 |
| 14/09/20 | 17.90 | 18.02 | 17.66 | 17.96 | 156,040 |
| 11/09/20 | 17.90 | 18.12 | 17.63 | 17.77 | 168,153 |
| 10/09/20 | 18.26 | 18.26 | 17.53 | 17.81 | 354,050 |
| 09/09/20 | 18.13 | 18.38 | 17.95 | 18.17 | 189,708 |
| 08/09/20 | 18.49 | 18.49 | 17.92 | 17.94 | 209,316 |
| 04/09/20 | 18.70 | 18.86 | 18.19 | 18.63 | 204,380 |
|
|
||||
|
|
||||
|
|