| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.53▲ | 89.12▲ | 88.93▲ | 90.40▼ | 84.78▲ |
| MA10 | 89.49▲ | 88.67▲ | 89.46▲ | 86.89▲ | 78.65▲ |
| MA20 | 89.23▲ | 89.55▼ | 90.61▼ | 83.03▲ | 73.54▲ |
| MA50 | 88.71▲ | 91.50▼ | 88.69▲ | 76.55▲ | 80.43▲ |
| MA100 | 89.41▲ | 88.25▲ | 85.14▲ | 72.37▲ | 95.54▼ |
| MA200 | 90.62▼ | 84.52▲ | 81.17▲ | 77.81▲ | 111.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.116▲ | -0.414▼ | 0.678▲ | 3.036▲ |
| RSI | 59.793▲ | 47.938▼ | 48.493▼ | 63.190▲ | 60.826▲ |
| STOCH | 69.099 | 71.409 | 28.694 | 75.517 | 85.064▲ |
| WILL %R | -35.149 | -49.884 | -63.721 | -31.705 | -16.554▲ |
| CCI | 33.588 | 89.911 | -27.666 | 77.095 | 151.808▲ |
|
Thursday, August 06, 2026 03:39 PM
Professional consulting firm ICF International (NASDAQ:ICFI) in Q2 CY2026, with sales flat year on year at $474.5 million. On the other hand, the company’s full-year revenue guidance of $1.93 billion ...
|
|
Tuesday, August 04, 2026 08:01 PM
Professional consulting firm ICF International (NASDAQ:ICFI) will be reporting results this Thursday afternoon. Here’s what to expect. ICF International missed analysts’ revenue expectations last ...
|
|
Monday, June 15, 2026 08:50 AM
Detailed price information for Icf International (ICFI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 88.93 | 91.00 | 87.37 | 89.58 | 343,108 |
| 11/08/26 | 90.73 | 93.33 | 90.47 | 90.58 | 342,967 |
| 10/08/26 | 93.80 | 94.35 | 91.18 | 91.51 | 306,954 |
| 07/08/26 | 86.59 | 95.68 | 86.59 | 95.00 | 464,435 |
| 06/08/26 | 86.30 | 86.30 | 83.955 | 85.31 | 395,200 |
| 05/08/26 | 86.59 | 87.43 | 83.925 | 84.81 | 195,029 |
| 04/08/26 | 82.16 | 86.35 | 81.99 | 86.22 | 174,080 |
| 03/08/26 | 82.08 | 84.15 | 82.08 | 84.12 | 191,889 |
| 31/07/26 | 79.62 | 81.08 | 79.19 | 80.92 | 81,590 |
| 30/07/26 | 81.60 | 83.03 | 79.56 | 80.88 | 206,016 |
|
|
||||
|
|
||||
|
|