ICF International Inc. (ICFI) Stock Price

76.82 ▲ +0.12 (+0.16%)
Open: 76.92 Vol: 136.7K Day's range: 76.39 - 78.04 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.91▼ 76.92▼ 76.95▼ 77.11▼ 81.19▼
MA10 76.84▲ 77.03▼ 76.88▲ 79.08▼ 81.87▼
MA20 76.93▼ 76.84▲ 77.04▼ 81.18▼ 78.20▼
MA50 76.89▲ 77.07▼ 78.06▼ 81.52▼ 73.85▲
MA100 77.16▼ 78.51▼ 80.53▼ 78.15▼ 68.99▲
MA200 77.97▼ 80.96▼ 81.26▼ 74.27▲ 56.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.026▲ 0.105▲ -0.720▼ -0.238▼
RSI 49.267▼ 47.931▼ 44.567▼ 35.156▼ 48.024▼
STOCH 63.590     36.400     57.685     15.027▼ 58.189    
WILL %R -31.429     -56.835     -50.932     -81.725▼ -66.338    
CCI 27.778     -18.122     -6.341     -91.100     -53.854    
Latest Filters Detected On ICFI
CDL $ICFI Doji Candlestick Pattern Detected Set Alert
ICF International Inc. News
Tuesday, August 20, 2019 08:45 AM
TYSONS CORNER, VA, August 20, 2019 — ICF (Nasdaq: ICFI) has been recognized as a “fast-moving” brand in a study published by the Government Business Council on brand awareness and perception in the ...
Thursday, July 25, 2019 05:06 AM
Today we'll look at ICF International, Inc. (NASDAQ:ICFI) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the hopes of ...
Tuesday, June 04, 2019 11:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
ICFI historical stock data
date open high low close volume
13/09/19 76.92 78.04 76.39 76.82 136,700
12/09/19 77.70 77.86 75.98 76.70 158,600
11/09/19 76.92 78.22 75.92 77.69 142,700
10/09/19 77.31 78.12 75.04 76.94 149,300
09/09/19 79.30 79.30 77.02 77.42 77,300
06/09/19 80.07 80.71 79.17 79.31 80,700
05/09/19 80.41 82.10 79.80 80.00 101,035
04/09/19 81.87 84.2742 79.755 79.88 187,763
03/09/19 84.53 84.53 81.30 81.34 125,222
30/08/19 83.95 84.78 83.725 84.66 114,726
Quote Details
52wk Low:60.22
52wk High:86.25
Vol:136.7K
Avg Vol(3m):2M
1Y Chng:+5.74%
1M Chng:-6.77%
Add to Watch List