| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.51▲ | 83.27▲ | 83.19▲ | 83.58▼ | 86.59▼ |
| MA10 | 83.46▲ | 83.03▲ | 82.96▲ | 85.44▼ | 86.58▼ |
| MA20 | 83.30▲ | 82.92▲ | 83.19▲ | 86.70▼ | 78.80▲ |
| MA50 | 82.96▲ | 83.27▲ | 84.49▼ | 85.80▼ | 79.57▲ |
| MA100 | 82.89▲ | 84.71▼ | 85.77▼ | 78.26▲ | 90.65▼ |
| MA200 | 83.33▲ | 86.02▼ | 87.45▼ | 78.78▲ | 111.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.129▲ | 0.160▲ | -0.665▼ | 0.890▲ |
| RSI | 62.728▲ | 56.572▲ | 50.648▲ | 40.738▼ | 53.046▲ |
| STOCH | 59.264 | 69.076 | 48.936 | 13.796▼ | 59.190 |
| WILL %R | -28.667 | -21.543▲ | -21.543▲ | -81.594▼ | -37.087 |
| CCI | 128.389▲ | 144.273▲ | 210.124▲ | -114.313▼ | 9.486 |
|
Friday, September 25, 2026 06:17 AM
ICF International stock (ISIN US44925C1036) was trading at USD 83.00 on Nasdaq on September 24, 2026, at 4:00 p.m. ET, 15.33 percent below its 52-week high of USD 98.03. The next ...
|
|
Thursday, September 24, 2026 12:59 AM
RESTON, Va., Sept. 24, 2026 /PRNewswire/ -- ICF (NASDAQ:ICFI), a leading global solutions and technology provider, will release its third quarter 2026 results on Thursday, November 5, 2026, after the ...
|
|
Sunday, September 20, 2026 12:52 PM
Detailed price information for Icf International (ICFI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 82.61 | 84.00 | 82.105 | 83.56 | 235,309 |
| 24/09/26 | 84.04 | 84.04 | 82.2646 | 83.00 | 146,541 |
| 23/09/26 | 83.71 | 84.53 | 83.20 | 83.68 | 107,052 |
| 22/09/26 | 84.75 | 84.75 | 82.66 | 83.58 | 263,631 |
| 21/09/26 | 85.20 | 85.935 | 84.00 | 84.10 | 164,984 |
| 18/09/26 | 86.68 | 87.00 | 84.92 | 85.21 | 304,476 |
| 17/09/26 | 87.75 | 89.83 | 86.175 | 86.68 | 147,777 |
| 16/09/26 | 88.42 | 89.49 | 87.04 | 87.46 | 280,350 |
| 15/09/26 | 87.46 | 90.01 | 86.40 | 88.81 | 279,677 |
| 14/09/26 | 87.23 | 88.375 | 86.80 | 88.29 | 126,210 |
|
|
||||
|
|
||||
|
|