ICF International Inc. (ICFI) Stock Price

73.58 ▼ -1.03 (-1.38%)
Open: 74.28 Vol: 113.45K Day's range: 73.51 - 74.52 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.95▼ 73.99▼ 74.05▼ 74.35▼ 73.70▼
MA10 74.03▼ 74.10▼ 74.27▼ 74.42▼ 74.70▼
MA20 74.09▼ 74.27▼ 74.49▼ 73.89▼ 74.68▼
MA50 74.23▼ 74.42▼ 74.48▼ 75.11▼ 73.06▲
MA100 74.44▼ 74.52▼ 74.13▼ 74.40▼ 65.18▲
MA200 74.45▼ 73.91▼ 74.18▼ 72.36▲ 53.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.064▼ -0.098▼ 0.094▲ -0.283▼
RSI 34.673▼ 34.578▼ 36.072▼ 45.224▼ 50.965▲
STOCH 38.219     29.300     26.569     45.359     43.014    
WILL %R -90.728▼ -94.142▼ -96.585▼ -74.074     -50.000    
CCI -255.708▼ -191.647▼ -134.840▼ -53.736     -40.063    
Latest Filters Detected On ICFI
MA $ICFI Price Crossed Below MA(7) Set Alert
MA $ICFI Price Crossed Below MA(13) Set Alert
MA $ICFI Price Crossed Below MA(26) Set Alert
RSI $ICFI RSI(14) Crossed Below 50 Set Alert
ICF International Inc. News
Tuesday, June 04, 2019 01:16 PM
FAIRFAX, Va., June 4, 2019 /PRNewswire/ -- ICF Next, ICF's (NASDAQ: ICFI) integrated marketing and communications services group, has been named the Holmes Report's 2019 Digital Agency of the Year. ...
Tuesday, June 04, 2019 11:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
Thursday, May 30, 2019 01:09 PM
FAIRFAX, Va., May 30, 2019 /PRNewswire/ -- ICF (NASDAQ:ICFI), a consulting and digital services provider, announced its participation at the Baird 2019 Global Consumer, Technology & Services ...
ICFI historical stock data
date open high low close volume
21/06/19 74.28 74.52 73.51 73.58 113,447
20/06/19 75.56 75.56 73.93 74.61 95,393
19/06/19 73.79 75.44 73.62 75.12 130,665
18/06/19 75.47 75.47 73.88 74.18 85,865
17/06/19 74.95 74.965 74.18 74.26 47,800
14/06/19 73.90 75.115 73.90 74.995 68,309
13/06/19 75.35 75.35 73.79 74.02 37,375
12/06/19 74.705 74.75 74.25 74.60 34,897
11/06/19 75.055 76.08 74.575 74.575 53,361
10/06/19 74.22 74.48 73.745 74.26 70,101
Quote Details
52wk Low:60.22
52wk High:82.25
Vol:113.45K
Avg Vol(3m):1.4M
1Y Chng:-0.16%
1M Chng:-1.63%
Add to Watch List