| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.24▲ | 70.61▲ | 70.61▲ | 67.33▲ | 69.90▲ |
| MA10 | 70.98▲ | 70.52▲ | 69.03▲ | 69.30▲ | 69.00▲ |
| MA20 | 70.71▲ | 68.75▲ | 68.48▲ | 69.78▲ | 70.54▲ |
| MA50 | 70.49▲ | 68.17▲ | 68.07▲ | 68.95▲ | 81.91▼ |
| MA100 | 68.88▲ | 68.45▲ | 69.98▲ | 71.37▲ | 101.09▼ |
| MA200 | 68.47▲ | 69.94▲ | 69.02▲ | 79.82▼ | 112.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.235▲ | 0.479▲ | -0.303▼ | 0.781▲ |
| RSI | 72.084▲ | 70.717▲ | 66.790▲ | 54.929▲ | 47.263▼ |
| STOCH | 74.911 | 81.902▲ | 92.484▲ | 34.140 | 64.738 |
| WILL %R | -32.312 | -8.169▲ | -8.169▲ | -22.212▲ | -24.748▲ |
| CCI | 159.130▲ | 111.687▲ | 111.379▲ | 3.885 | 12.777 |
| ▲ RSI&VOL | $ICFI RSI Cross Up and Volume | Set Alert |
| RSI | $ICFI RSI(14) Crossed Above 50 | Set Alert |
| MA | $ICFI Price Crossed Above MA(50) | Set Alert |
| MA | $ICFI Price Crossed Above MA(26) | Set Alert |
| MA | $ICFI Price Crossed Above MA(13) | Set Alert |
| MA | $ICFI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ICFI Open Gap Up %2 | Set Alert |
|
Thursday, June 25, 2026 01:36 PM
ICF (NASDAQ:ICFI), a leading global solutions and technology provider, today announced the board approved an expansion to its repurchase authorization. The additional $100 million repurchase ...
|
|
Wednesday, June 24, 2026 01:28 PM
RESTON, Va., June 24, 2026 /PRNewswire/ -- ICF (NASDAQ: ICFI), a leading global solutions and technology provider, will release its second quarter 2026 results on Thursday, August 6, 2026, after the ...
|
|
Reflecting On Government & Technical Consulting Stocks’ Q1 Earnings: ICF International (NASDAQ:ICFI)
Thursday, June 18, 2026 10:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at government & technical consulting stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 66.79 | 72.205 | 66.79 | 71.51 | 535,136 |
| 25/06/26 | 67.59 | 69.125 | 64.95 | 65.11 | 260,887 |
| 24/06/26 | 67.50 | 69.57 | 67.50 | 67.89 | 267,864 |
| 23/06/26 | 65.39 | 67.70 | 64.41 | 67.61 | 264,963 |
| 22/06/26 | 66.44 | 66.58 | 63.00 | 64.54 | 317,988 |
| 18/06/26 | 72.20 | 72.20 | 66.00 | 66.51 | 443,759 |
| 17/06/26 | 72.39 | 73.88 | 71.90 | 72.20 | 348,423 |
| 16/06/26 | 72.20 | 73.75 | 72.20 | 72.75 | 254,037 |
| 15/06/26 | 72.51 | 73.415 | 70.85 | 72.15 | 300,490 |
| 12/06/26 | 71.74 | 73.94 | 71.46 | 72.76 | 166,040 |
|
|
||||
|
|
||||
|
|