| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.35▼ | 81.36▼ | 81.17▲ | 82.38▼ | 88.05▼ |
| MA10 | 81.49▼ | 81.12▲ | 81.46▼ | 88.01▼ | 86.44▼ |
| MA20 | 81.40▼ | 81.52▼ | 81.78▼ | 90.64▼ | 85.31▼ |
| MA50 | 81.25▲ | 82.27▼ | 84.58▼ | 87.59▼ | 80.28▲ |
| MA100 | 81.59▼ | 85.63▼ | 90.38▼ | 85.11▼ | 86.68▼ |
| MA200 | 82.05▼ | 90.83▼ | 89.49▼ | 78.49▲ | 110.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.070▲ | 0.179▲ | -1.783▼ | -0.434▼ |
| RSI | 46.948▼ | 45.940▼ | 41.029▼ | 34.876▼ | 47.878▼ |
| STOCH | 25.074 | 48.316 | 30.239 | 16.421▼ | 54.843 |
| WILL %R | -77.108▼ | -66.162 | -70.051 | -86.634▼ | -86.634▼ |
| CCI | -124.052▼ | -2.238 | -34.564 | -82.773 | -132.698▼ |
|
Wednesday, November 11, 2026 05:55 AM
ICF International, Inc. remains a Buy after a post-earnings dip, offering attractive upside at current ~$84 levels with a price target range of $100–$115. ICF's revenue base is now more diversified, ...
|
|
Thursday, November 05, 2026 06:14 PM
ICF International (NASDAQ:ICFI) returned to year-over-year revenue growth in the third quarter of 2026 but lowered its full-year revenue outlook after utility clients paused spending on some ...
|
|
Thursday, November 05, 2026 02:34 PM
Professional consulting firm ICF International (NASDAQ:ICFI) in Q3 2026 as revenue rose only 1.1% year on year to $470.5 million. Its non-GAAP profit of $1.98 per share was 2.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 82.08 | 82.56 | 80.58 | 81.25 | 83,047 |
| 12/11/26 | 83.23 | 83.65 | 79.88 | 82.22 | 230,496 |
| 11/11/26 | 81.52 | 83.07 | 81.395 | 82.77 | 163,513 |
| 10/11/26 | 82.68 | 85.89 | 81.00 | 82.90 | 316,283 |
| 09/11/26 | 80.41 | 84.66 | 78.61 | 82.78 | 247,192 |
| 06/11/26 | 80.50 | 84.635 | 78.26 | 79.68 | 395,087 |
| 05/11/26 | 100.035 | 100.63 | 94.60 | 95.38 | 241,980 |
| 04/11/26 | 98.50 | 99.49 | 95.6529 | 96.91 | 204,044 |
| 03/11/26 | 98.09 | 99.39 | 95.58 | 97.65 | 115,350 |
| 02/11/26 | 95.51 | 99.21 | 95.05 | 98.52 | 306,884 |
|
|
||||
|
|
||||
|
|