| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.06▼ | 60.88▲ | 60.97▼ | 64.40▼ | 68.37▼ |
| MA10 | 61.14▼ | 60.75▲ | 60.43▲ | 69.14▼ | 67.69▼ |
| MA20 | 61.05▼ | 60.29▲ | 62.02▼ | 68.78▼ | 77.26▼ |
| MA50 | 60.94▼ | 63.45▼ | 67.45▼ | 68.93▼ | 83.82▼ |
| MA100 | 60.43▲ | 68.04▼ | 68.88▼ | 77.82▼ | 105.31▼ |
| MA200 | 61.96▼ | 68.77▼ | 69.07▼ | 83.65▼ | 113.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.350▲ | 0.319▲ | -1.148▼ | -0.713▼ |
| RSI | 46.086▼ | 44.541▼ | 35.354▼ | 32.941▼ | 34.645▼ |
| STOCH | 22.527 | 72.460 | 59.732 | 26.828 | 27.899 |
| WILL %R | -85.526▼ | -29.958 | -66.723 | -87.953▼ | -93.221▼ |
| CCI | -124.333▼ | 61.659 | 23.624 | -156.831▼ | -117.840▼ |
|
Monday, May 11, 2026 08:57 AM
ICF ICFI reported unimpressive first-quarter 2026 results, with both earnings and revenues missing the Zacks Consensus Estimate. The company’s first-quarter 2026 adjusted earnings of $1.50 per share ...
|
|
Friday, May 08, 2026 01:01 PM
What Happened? Shares of professional consulting firm ICF International (NASDAQ:ICFI) fell 8% in the afternoon session after the company reported first-quarter 2026 results that fell short of analyst ...
|
|
Thursday, May 07, 2026 10:30 PM
Professional consulting firm ICF International (NASDAQ:ICFI) in Q1 CY2026, with sales falling 10.3% year on year to $437.5 million. On the other hand, the company’s full-year revenue guidance of $1.93 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 60.16 | 61.62 | 59.01 | 60.86 | 356,948 |
| 13/05/26 | 64.26 | 64.475 | 58.83 | 59.90 | 520,511 |
| 12/05/26 | 67.39 | 68.01 | 64.255 | 64.36 | 465,675 |
| 11/05/26 | 70.33 | 72.00 | 66.2201 | 67.27 | 499,510 |
| 08/05/26 | 74.50 | 75.295 | 66.635 | 69.61 | 870,181 |
| 07/05/26 | 73.46 | 75.68 | 73.20 | 74.50 | 527,809 |
| 06/05/26 | 74.30 | 74.40 | 71.59 | 73.58 | 515,164 |
| 05/05/26 | 73.40 | 75.175 | 72.46 | 74.53 | 437,487 |
| 04/05/26 | 72.74 | 74.60 | 72.295 | 73.42 | 540,251 |
| 01/05/26 | 72.41 | 74.10 | 71.0801 | 73.36 | 478,338 |
|
|
||||
|
|
||||
|
|