Intelligent Living Application Group Inc (ILAG) Stock Price

0.493 ▼ -0.077 (-13.51%)
Open: 0.5185 Vol: 0 Day's range: 0.493 - 0.5185 Jul 18, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.54▼ 0.55▼ 0.54▼ 0.53▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.52▼ 0.48▲
MA20 0.56▼ 0.54▼ 0.54▼ 0.53▼ 0.45▲
MA50 0.56▼ 0.56▼ 0.55▼ 0.47▲ 0.74▼
MA100 0.57▼ 0.51▼ 0.49▲ 0.45▲ 0.70▼
MA200 0.51▼ 0.46▲ 0.46▲ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.001▼ -0.003▼ 0.025▲
RSI 35.570▼ 39.938▼ 40.652▼ 47.242▼ 46.061▼
STOCH 28.512     26.154     42.390     53.695     31.770    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.503▼ -76.094▼
CCI -190.415▼ -227.005▼ -169.309▼ -73.906     47.839    
Latest Filters Detected On ILAG
RSI $ILAG RSI(14) Crossed Below 50 Set Alert
MACD $ILAG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ILAG Price Crossed Below MA(26) Set Alert
MA $ILAG Price Crossed Below MA(13) Set Alert
MA $ILAG Price Crossed Below MA(7) Set Alert
GAP $ILAG Open Gap Down %5 Set Alert
GAP $ILAG Open Gap Down %3 Set Alert
GAP $ILAG Open Gap Down %2 Set Alert
CDL $ILAG Evening Star Candlestick Pattern Detected Set Alert
CDL $ILAG Marubozu Candlestick Pattern Detected Set Alert
Intelligent Living Application Group Inc News
Thursday, July 17, 2025 07:58 AM
Baystreet.ca News Commentary – Gold’s brief spike has eased, yet the metal continues to trade comfortably above US$3,300 per ounce and some analysts now eye a US$4,00 price target.
Monday, July 14, 2025 11:12 PM
IAMGOLD Corporation (NYSE:IAG) is one of the Best Stocks Under $10 With Biggest Upside Potential. On June 25, IAMGOLD Corporation (NYSE:IAG) announced the completion of its gold prepay arrangement.
Wednesday, June 25, 2025 12:00 AM
Toronto, Ontario--(Newsfile Corp. - June 25, 2025) - IAMGOLD Corporation (NYSE: IAG) (TSX: IMG) ("IAMGOLD" or the "Company") is pleased to announce that the Company completed the final delivery of ...
ILAG historical stock data
date open high low close volume
18/07/25 0.5185 0.5185 0.493 0.493 129,482
17/07/25 0.58 0.58 0.55 0.57 99,770
16/07/25 0.53 0.60 0.5207 0.5631 546,422
15/07/25 0.58 0.5852 0.5209 0.53 94,033
14/07/25 0.5153 0.56 0.5153 0.5437 61,160
11/07/25 0.4902 0.5152 0.4902 0.51 41,394
10/07/25 0.5016 0.5067 0.4903 0.4904 27,125
09/07/25 0.5103 0.521 0.4951 0.5021 39,225
08/07/25 0.5001 0.5142 0.50 0.5132 37,592
07/07/25 0.499 0.5197 0.499 0.5143 16,259
Quote Details
52wk Low:0.34
52wk High:1.35
Vol:0
Avg Vol(3m):31M
1Y Chng:-26.32%
1M Chng:+22.36%
Add to Watch List