| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.52▼ | 0.53▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.54▼ | 0.52▼ | 0.48▲ |
| MA20 | 0.58▼ | 0.57▼ | 0.58▼ | 0.52▼ | 0.45▲ |
| MA50 | 0.60▼ | 0.54▼ | 0.52▼ | 0.45▲ | 0.75▼ |
| MA100 | 0.56▼ | 0.48▲ | 0.46▲ | 0.47▲ | 0.71▼ |
| MA200 | 0.49▲ | 0.44▲ | 0.48▲ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.017▼ | -0.009▼ | 0.027▲ |
| RSI | 38.026▼ | 43.119▼ | 43.401▼ | 50.629▲ | 46.566▼ |
| STOCH | 44.067 | 44.067 | 35.703 | 37.143 | 29.364 |
| WILL %R | -71.080 | -71.080 | -71.080 | -74.600 | -74.687 |
| CCI | -52.555 | -52.991 | -64.898 | -72.086 | 35.554 |
|
Tuesday, June 24, 2025 02:09 PM
IAMGOLD Corporation (NYSE:IAG) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds. Bank of America Securities analyst Lawson Winder reiterated a Buy rating on IAMGOLD Corporation (NYSE ...
|
|
Thursday, June 12, 2025 05:00 PM
Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer in Hong Kong, announces today the launch of its Competitive Smart ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Iamgold (NYSE:IAG) was reported by Scotiabank on May 12, 2025. The analyst firm set a price target for $7.75 expecting IAG to rise to within 12 months (a possible 4.24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.502 | 0.507 | 0.502 | 0.502 | 13,537 |
| 07/07/25 | 0.499 | 0.5197 | 0.499 | 0.5143 | 16,259 |
| 03/07/25 | 0.5238 | 0.5371 | 0.4802 | 0.5019 | 56,366 |
| 02/07/25 | 0.54 | 0.54 | 0.501 | 0.5373 | 27,843 |
| 01/07/25 | 0.54 | 0.54 | 0.5005 | 0.5227 | 22,758 |
| 30/06/25 | 0.4791 | 0.538 | 0.4791 | 0.52 | 70,799 |
| 27/06/25 | 0.5399 | 0.5399 | 0.4999 | 0.5023 | 80,036 |
| 26/06/25 | 0.51 | 0.5597 | 0.51 | 0.5413 | 58,126 |
| 25/06/25 | 0.51 | 0.5636 | 0.51 | 0.547 | 103,535 |
| 24/06/25 | 0.519 | 0.5348 | 0.4595 | 0.5198 | 75,240 |
|
|
||||
|
|
||||
|
|