Intelligent Living Application Group Inc (ILAG) Stock Price

0.502 ▼ -0.0123 (-2.39%)
Open: 0.502 Vol: 0 Day's range: 0.502 - 0.502 Jul 08, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.52▼ 0.53▼
MA10 0.51▼ 0.51▼ 0.54▼ 0.52▼ 0.48▲
MA20 0.58▼ 0.57▼ 0.58▼ 0.52▼ 0.45▲
MA50 0.60▼ 0.54▼ 0.52▼ 0.45▲ 0.75▼
MA100 0.56▼ 0.48▲ 0.46▲ 0.47▲ 0.71▼
MA200 0.49▲ 0.44▲ 0.48▲ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.017▼ -0.009▼ 0.027▲
RSI 38.026▼ 43.119▼ 43.401▼ 50.629▲ 46.566▼
STOCH 44.067     44.067     35.703     37.143     29.364    
WILL %R -71.080     -71.080     -71.080     -74.600     -74.687    
CCI -52.555     -52.991     -64.898     -72.086     35.554    
Latest Filters Detected On ILAG
GAP $ILAG Open Gap Down %2 Set Alert
CDL $ILAG Doji Candlestick Pattern Detected Set Alert
Intelligent Living Application Group Inc News
Tuesday, June 24, 2025 02:09 PM
IAMGOLD Corporation (NYSE:IAG) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds. Bank of America Securities analyst Lawson Winder reiterated a Buy rating on IAMGOLD Corporation (NYSE ...
Thursday, June 12, 2025 05:00 PM
Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer in Hong Kong, announces today the launch of its Competitive Smart ...
Sunday, May 11, 2025 05:00 PM
The latest price target for Iamgold (NYSE:IAG) was reported by Scotiabank on May 12, 2025. The analyst firm set a price target for $7.75 expecting IAG to rise to within 12 months (a possible 4.24% ...
ILAG historical stock data
date open high low close volume
08/07/25 0.502 0.507 0.502 0.502 13,537
07/07/25 0.499 0.5197 0.499 0.5143 16,259
03/07/25 0.5238 0.5371 0.4802 0.5019 56,366
02/07/25 0.54 0.54 0.501 0.5373 27,843
01/07/25 0.54 0.54 0.5005 0.5227 22,758
30/06/25 0.4791 0.538 0.4791 0.52 70,799
27/06/25 0.5399 0.5399 0.4999 0.5023 80,036
26/06/25 0.51 0.5597 0.51 0.5413 58,126
25/06/25 0.51 0.5636 0.51 0.547 103,535
24/06/25 0.519 0.5348 0.4595 0.5198 75,240
Quote Details
52wk Low:0.34
52wk High:1.35
Vol:0
Avg Vol(3m):30.7M
1Y Chng:-39.15%
1M Chng:+19.52%
Add to Watch List