| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.52▼ | 0.52▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.57▼ | 0.54▼ | 0.47▲ |
| MA20 | 0.59▼ | 0.59▼ | 0.58▼ | 0.52▼ | 0.46▲ |
| MA50 | 0.61▼ | 0.54▼ | 0.52▼ | 0.44▲ | 0.75▼ |
| MA100 | 0.56▼ | 0.48▲ | 0.46▲ | 0.48▲ | 0.71▼ |
| MA200 | 0.49▼ | 0.44▲ | 0.49▲ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.019▼ | -0.007▼ | 0.028▲ |
| RSI | 34.519▼ | 40.852▼ | 41.120▼ | 50.796▲ | 46.560▼ |
| STOCH | 36.975 | 36.975 | 32.485 | 34.207 | 24.654 |
| WILL %R | -75.446▼ | -75.446▼ | -75.446▼ | -74.628 | -74.703 |
| CCI | -74.002 | -75.799 | -97.036 | -66.400 | 42.492 |
|
Tuesday, June 24, 2025 02:09 PM
IAMGOLD Corporation (NYSE:IAG) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds. Bank of America Securities analyst Lawson Winder reiterated a Buy rating on IAMGOLD Corporation (NYSE ...
|
|
Thursday, June 19, 2025 05:01 PM
Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer in Hong Kong, announced today that, on August 26, 2024, the Company ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Iamgold (NYSE:IAG) was reported by Scotiabank on May 12, 2025. The analyst firm set a price target for $7.75 expecting IAG to rise to within 12 months (a possible 4.24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.5238 | 0.5371 | 0.4802 | 0.5019 | 56,366 |
| 02/07/25 | 0.54 | 0.54 | 0.501 | 0.5373 | 27,843 |
| 01/07/25 | 0.54 | 0.54 | 0.5005 | 0.5227 | 22,758 |
| 30/06/25 | 0.4791 | 0.538 | 0.4791 | 0.52 | 70,799 |
| 27/06/25 | 0.5399 | 0.5399 | 0.4999 | 0.5023 | 80,036 |
| 26/06/25 | 0.51 | 0.5597 | 0.51 | 0.5413 | 58,126 |
| 25/06/25 | 0.51 | 0.5636 | 0.51 | 0.547 | 103,535 |
| 24/06/25 | 0.519 | 0.5348 | 0.4595 | 0.5198 | 75,240 |
| 23/06/25 | 0.648 | 0.648 | 0.4132 | 0.5194 | 679,413 |
| 20/06/25 | 0.60 | 0.6987 | 0.5951 | 0.6529 | 278,186 |
|
|
||||
|
|
||||
|
|