| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.95▲ | 3.95▲ | 3.94▲ | 3.86▲ |
| MA10 | 3.90▲ | 3.90▲ | 3.88▲ | 3.92▲ | 3.27▲ |
| MA20 | 3.70▲ | 3.47▲ | 3.41▲ | 3.82▲ | 3.26▲ |
| MA50 | 3.12▲ | 3.30▲ | 3.29▲ | 3.10▲ | 1.62▲ |
| MA100 | 3.60▲ | 2.72▲ | 2.42▲ | 2.99▲ | 1.18▲ |
| MA200 | 2.07▲ | 1.66▲ | 1.50▲ | 1.77▲ | 1.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.039▲ | 0.050▲ | -0.019▼ | 0.061▲ |
| RSI | 65.514▲ | 64.762▲ | 65.540▲ | 59.568▲ | 68.006▲ |
| STOCH | 74.956 | 73.111 | 80.698▲ | 58.212 | 87.708▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.250 | -9.284▲ |
| CCI | 174.696▲ | 160.205▲ | 139.268▲ | 117.109▲ | 109.289▲ |
|
Sunday, May 10, 2026 05:04 PM
These 3 ETFs Let You Hold Real Gold Without the Vault Iamgold (NYSE:IAG) reported a strong start to 2026, with first-quarter gold production, cash flow and shareholder returns supported by high gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 4.04 | 4.04 | 4.04 | 4.04 | 931 |
| 11/05/26 | 3.90 | 4.24 | 3.90 | 4.24 | 1,451 |
| 08/05/26 | 3.95 | 3.98 | 3.7501 | 3.91 | 2,964 |
| 07/05/26 | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 432 |
| 06/05/26 | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 703 |
| 05/05/26 | 4.00 | 4.00 | 4.00 | 4.00 | 356 |
| 04/05/26 | 4.12 | 4.15 | 3.75 | 3.98 | 4,168 |
| 01/05/26 | 3.7764 | 4.00 | 3.74 | 3.76 | 194 |
| 30/04/26 | 3.7764 | 4.00 | 3.74 | 3.76 | 3,974 |
| 29/04/26 | 3.7355 | 4.00 | 3.7355 | 4.00 | 1,298 |
|
|
||||
|
|
||||
|
|