| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.56▲ | 0.56▲ | 0.50▲ | 0.49▲ |
| MA10 | 0.56▲ | 0.56▲ | 0.54▲ | 0.47▲ | 0.52▲ |
| MA20 | 0.57▲ | 0.53▲ | 0.52▲ | 0.48▲ | 0.59▼ |
| MA50 | 0.55▲ | 0.50▲ | 0.50▲ | 0.54▲ | 0.82▼ |
| MA100 | 0.55▲ | 0.61▼ | 0.63▼ | 0.58▼ | N/A |
| MA200 | 0.66▼ | 0.63▼ | 0.66▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.011▲ | 0.014▲ | 0.010▲ |
| RSI | 56.549▲ | 59.335▲ | 58.759▲ | 62.908▲ | 45.750▼ |
| STOCH | 91.331▲ | 43.243 | 42.565 | 58.435 | 19.396▼ |
| WILL %R | 0.000▲ | -45.550 | -45.550 | -50.846 | -71.473 |
| CCI | 104.833▲ | 62.495 | 90.703 | 295.431▲ | 16.581 |
| MA | $ILAG Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ILAG Open Gap Up %5 | Set Alert |
| ▲ GAP | $ILAG Open Gap Up %3 | Set Alert |
| ▲ GAP | $ILAG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ILAG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ILAG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ILAG Price Breaks 10 Days High | Set Alert |
|
Thursday, April 25, 2024 10:11 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Inflation is here to stay. While down from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Metalla Royalty & Streaming ( CVE:MTA ) Full Year 2023 Results Key Financial Results Net loss: US$5.84m (loss narrowed... Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (TSXV: MTA ...
|
|
Thursday, April 25, 2024 05:42 AM
GraniteShares 2x Long META Daily ETF stock is falling on Thursday as FBL shares follow Meta Platforms lower alongside earnings results.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.73 | 0.7312 | 0.5012 | 0.563 | 16,482,279 |
| 24/04/24 | 0.51 | 0.54 | 0.46 | 0.54 | 2,038,457 |
| 23/04/24 | 0.447 | 0.52 | 0.44 | 0.481 | 125,204 |
| 22/04/24 | 0.452 | 0.55 | 0.45 | 0.47 | 110,195 |
| 19/04/24 | 0.45 | 0.52 | 0.4435 | 0.47 | 115,704 |
| 18/04/24 | 0.4061 | 0.46 | 0.4004 | 0.4547 | 91,372 |
| 17/04/24 | 0.4213 | 0.4299 | 0.418 | 0.4256 | 13,921 |
| 16/04/24 | 0.4213 | 0.4352 | 0.4213 | 0.43 | 6,471 |
| 15/04/24 | 0.4389 | 0.45 | 0.4213 | 0.449 | 7,950 |
| 12/04/24 | 0.46 | 0.4799 | 0.43 | 0.46 | 45,333 |
|
|
||||
|
|
||||
|
|