Intelligent Living Application Group Inc (ILAG) Stock Price

0.5019 ▼ -0.0354 (-6.59%)
Open: 0.5238 Vol: 56.37K Day's range: 0.4802 - 0.5371 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.52▼ 0.52▼
MA10 0.54▼ 0.54▼ 0.57▼ 0.54▼ 0.47▲
MA20 0.59▼ 0.59▼ 0.58▼ 0.52▼ 0.46▲
MA50 0.61▼ 0.54▼ 0.52▼ 0.44▲ 0.75▼
MA100 0.56▼ 0.48▲ 0.46▲ 0.48▲ 0.71▼
MA200 0.49▼ 0.44▲ 0.49▲ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.019▼ -0.007▼ 0.028▲
RSI 34.519▼ 40.852▼ 41.120▼ 50.796▲ 46.560▼
STOCH 36.975     36.975     32.485     34.207     24.654    
WILL %R -75.446▼ -75.446▼ -75.446▼ -74.628     -74.703    
CCI -74.002     -75.799     -97.036     -66.400     42.492    
Latest Filters Detected On ILAG
MA $ILAG Price Crossed Below MA(7) Set Alert
GAP $ILAG Open Gap Down %2 Set Alert
Intelligent Living Application Group Inc News
Tuesday, June 24, 2025 02:09 PM
IAMGOLD Corporation (NYSE:IAG) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds. Bank of America Securities analyst Lawson Winder reiterated a Buy rating on IAMGOLD Corporation (NYSE ...
Thursday, June 19, 2025 05:01 PM
Intelligent Living Application Group Inc. (NASDAQ: ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer in Hong Kong, announced today that, on August 26, 2024, the Company ...
Sunday, May 11, 2025 05:00 PM
The latest price target for Iamgold (NYSE:IAG) was reported by Scotiabank on May 12, 2025. The analyst firm set a price target for $7.75 expecting IAG to rise to within 12 months (a possible 4.24% ...
ILAG historical stock data
date open high low close volume
03/07/25 0.5238 0.5371 0.4802 0.5019 56,366
02/07/25 0.54 0.54 0.501 0.5373 27,843
01/07/25 0.54 0.54 0.5005 0.5227 22,758
30/06/25 0.4791 0.538 0.4791 0.52 70,799
27/06/25 0.5399 0.5399 0.4999 0.5023 80,036
26/06/25 0.51 0.5597 0.51 0.5413 58,126
25/06/25 0.51 0.5636 0.51 0.547 103,535
24/06/25 0.519 0.5348 0.4595 0.5198 75,240
23/06/25 0.648 0.648 0.4132 0.5194 679,413
20/06/25 0.60 0.6987 0.5951 0.6529 278,186
Quote Details
52wk Low:0.34
52wk High:1.35
Vol:56.37K
Avg Vol(3m):30.6M
1Y Chng:-29.31%
1M Chng:+24.94%
Add to Watch List