Ryerson Holding Corporation (RYI) Stock Price

33.57 ▲ +0.66 (+2.01%)
Open: 32.93 Vol: 143.76K Day's range: 32.93 - 33.76 Mar 28, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
RYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▼ 33.64▼ 33.63▼ 32.59▲ 31.95▲
MA10 33.65▼ 33.62▼ 33.27▲ 32.13▲ 33.06▲
MA20 33.66▼ 33.17▲ 32.75▲ 31.59▲ 32.54▲
MA50 33.43▲ 32.66▲ 32.53▲ 32.81▲ 33.29▲
MA100 32.94▲ 32.41▲ 31.70▲ 32.06▲ 31.90▲
MA200 32.62▲ 31.62▲ 32.02▲ 32.69▲ 24.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.017▲ 0.097▲ 0.304▲ 0.010▲
RSI 48.668▼ 66.266▲ 68.363▲ 60.437▲ 53.609▲
STOCH 44.630     78.802     92.464▲ 78.792     28.097    
WILL %R -72.222     -16.889▲ -14.394▲ -5.108▲ -42.226    
CCI -210.424▼ 38.291     79.848     147.302▲ 2.259    
Latest Filters Detected On RYI
MACD $RYI MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $RYI Price Breaks 20 Days High Set Alert
BREAK $RYI Price Breaks 10 Days High Set Alert
Ryerson Holding Corporation News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
RYI historical stock data
date open high low close volume
28/03/24 32.93 33.76 32.93 33.57 143,763
27/03/24 32.26 32.91 32.26 32.91 185,957
26/03/24 32.36 32.375 31.73 32.00 220,940
25/03/24 32.39 33.10 32.12 32.36 158,150
22/03/24 32.45 33.03 32.06 32.13 444,183
21/03/24 32.45 32.4925 31.84 32.14 294,417
20/03/24 31.77 32.715 31.77 32.33 178,501
19/03/24 30.38 31.88 30.38 31.875 250,578
18/03/24 31.29 31.48 30.72 30.74 236,037
15/03/24 30.57 31.22 30.41 31.22 671,193
Quote Details
52wk Low:26.15
52wk High:44.70
Vol:143.76K
Avg Vol(3m):4.3M
1Y Chng:-10.19%
1M Chng:-5.57%
Add to Watch List