5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.64▼ | 33.64▼ | 33.63▼ | 32.59▲ | 31.95▲ |
MA10 | 33.65▼ | 33.62▼ | 33.27▲ | 32.13▲ | 33.06▲ |
MA20 | 33.66▼ | 33.17▲ | 32.75▲ | 31.59▲ | 32.54▲ |
MA50 | 33.43▲ | 32.66▲ | 32.53▲ | 32.81▲ | 33.29▲ |
MA100 | 32.94▲ | 32.41▲ | 31.70▲ | 32.06▲ | 31.90▲ |
MA200 | 32.62▲ | 31.62▲ | 32.02▲ | 32.69▲ | 24.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | 0.017▲ | 0.097▲ | 0.304▲ | 0.010▲ |
RSI | 48.668▼ | 66.266▲ | 68.363▲ | 60.437▲ | 53.609▲ |
STOCH | 44.630 | 78.802 | 92.464▲ | 78.792 | 28.097 |
WILL %R | -72.222 | -16.889▲ | -14.394▲ | -5.108▲ | -42.226 |
CCI | -210.424▼ | 38.291 | 79.848 | 147.302▲ | 2.259 |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.93 | 33.76 | 32.93 | 33.57 | 143,763 |
27/03/24 | 32.26 | 32.91 | 32.26 | 32.91 | 185,957 |
26/03/24 | 32.36 | 32.375 | 31.73 | 32.00 | 220,940 |
25/03/24 | 32.39 | 33.10 | 32.12 | 32.36 | 158,150 |
22/03/24 | 32.45 | 33.03 | 32.06 | 32.13 | 444,183 |
21/03/24 | 32.45 | 32.4925 | 31.84 | 32.14 | 294,417 |
20/03/24 | 31.77 | 32.715 | 31.77 | 32.33 | 178,501 |
19/03/24 | 30.38 | 31.88 | 30.38 | 31.875 | 250,578 |
18/03/24 | 31.29 | 31.48 | 30.72 | 30.74 | 236,037 |
15/03/24 | 30.57 | 31.22 | 30.41 | 31.22 | 671,193 |
|
|
||||
|
|
||||
|
|