Ryerson Holding Corporation (RYI) Stock Price

8.11 ▼ -0.49 (-5.70%)
Open: 8.39 Vol: 122.65K Day's range: 8.07 - 8.44 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
RYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▼ 8.14▼ 8.15▼ 8.72▼ 8.69▼
MA10 8.17▼ 8.28▼ 8.33▼ 8.88▼ 9.65▼
MA20 8.36▼ 8.51▼ 8.63▼ 8.97▼ 10.36▼
MA50 8.66▼ 8.77▼ 8.83▼ 9.97▼ 10.54▼
MA100 8.79▼ 9.00▼ 9.00▼ 10.63▼ 10.29▼
MA200 9.03▼ 9.06▼ 9.54▼ 10.58▼ 9.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.042▼ -0.059▼ -0.023▼ -0.303▼
RSI 29.171▼ 27.332▼ 29.204▼ 35.341▼ 35.517▼
STOCH 3.214▼ 4.432▼ 5.593▼ 25.715     12.925▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.044▼ -98.438▼
CCI -75.647     -85.967     -93.879     -164.612▼ -125.052▼
Latest Filters Detected On RYI
BREAK $RYI Price Breaks 10 Days Low Set Alert
GAP $RYI Open Gap Down %2 Set Alert
MACD $RYI MACD(12,26,9) Crossed Below Signal Line Set Alert
Ryerson Holding Corporation News
Tuesday, November 13, 2018 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
Thursday, November 08, 2018 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
RYI historical stock data
date open high low close volume
20/11/18 8.39 8.44 8.07 8.11 122,647
19/11/18 8.78 8.84 8.39 8.60 147,483
16/11/18 9.04 9.04 8.79 8.87 63,305
15/11/18 8.83 9.16 8.7501 9.10 74,147
14/11/18 8.97 9.30 8.76 8.91 140,759
13/11/18 8.73 9.03 8.60 8.77 187,713
12/11/18 8.91 9.06 8.63 8.75 153,179
09/11/18 9.19 9.22 8.77 8.95 166,370
08/11/18 9.50 9.65 9.15 9.20 104,985
07/11/18 9.39 9.62 9.245 9.55 104,820
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.85
52wk High:12.95
Vol:122.65K
Avg Vol(3m):3M
1Y Chng:-11.85%
1M Chng:-23.63%
Add to Watch List