Ryerson Holding Corporation (RYI) Stock Price

8.88 ▲ +0.01 (+0.11%)
Open: 9.09 Vol: 59.87K Day's range: 8.88 - 9.09 Mar 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
RYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 8.96▼ 8.96▼ 8.86▲ 8.59▲
MA10 8.94▼ 8.94▼ 8.91▼ 8.88▲ 7.88▲
MA20 8.90▼ 8.92▼ 8.94▼ 8.65▲ 7.73▲
MA50 8.90▼ 8.91▼ 8.94▼ 7.76▲ 9.69▼
MA100 8.93▼ 8.80▲ 8.65▲ 7.82▲ 9.59▼
MA200 8.75▲ 8.46▲ 8.05▲ 9.50▼ 9.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.006▼ -0.020▼ 0.317▲
RSI 47.732▼ 48.052▼ 48.348▼ 59.788▲ 55.047▲
STOCH 19.919▼ 56.191     61.308     64.994     86.131▲
WILL %R -100.000▼ -52.500     -59.574     -27.711     -13.731▲
CCI -98.156     6.994     -28.167     57.193     128.643▲
Latest Filters Detected On RYI
CDL $RYI Matching Low Candlestick Pattern Detected Set Alert
GAP $RYI Open Gap Up %2 Set Alert
Ryerson Holding Corporation News
RYI historical stock data
date open high low close volume
21/03/19 9.09 9.09 8.88 8.88 59,869
20/03/19 8.95 9.00 8.68 8.87 61,953
19/03/19 8.84 9.19 8.84 8.97 69,099
18/03/19 8.80 8.90 8.73 8.81 79,041
15/03/19 8.97 8.99 8.605 8.77 214,518
14/03/19 9.30 9.30 8.83 8.97 87,070
13/03/19 9.00 9.34 9.00 9.31 102,370
12/03/19 8.82 9.02 8.82 8.92 70,626
11/03/19 8.57 9.00 8.50 8.81 140,374
08/03/19 8.37 8.59 8.235 8.48 109,980
Quote Details
Bid:8.89
Ask:8.92
52wk Low:5.99
52wk High:12.95
Vol:59.87K
Avg Vol(3m):2.1M
1Y Chng:+4.47%
1M Chng:+24.02%
Add to Watch List