The Eastern Company (EML) Stock Price

21.80 ▲ +0.60 (+2.83%)
Open: 21.50 Vol: 1.7K Day's range: 21.32 - 21.80 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.64▲ 21.83▼ 21.65▲ 20.97▲
MA10 21.81▼ 21.37▲ 20.98▲ 21.60▲ 21.20▲
MA20 20.92▲ 20.78▲ 20.78▲ 20.85▲ 19.46▲
MA50 21.27▲ 21.29▲ 21.36▲ 20.95▲ 22.47▼
MA100 20.83▲ 20.05▲ 19.86▲ 19.36▲ 24.38▼
MA200 19.29▲ 18.94▲ 19.10▲ 21.20▲ 25.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.154▲ 0.193▲ 0.078▲ 0.508▲
RSI 55.710▲ 55.183▲ 55.089▲ 56.084▲ 54.779▲
STOCH 47.964     65.207     78.842     50.780     57.794    
WILL %R -35.447     -35.447     -35.447     -40.371     -23.804▲
CCI 40.580     56.989     73.304     43.694     68.396    
Latest Filters Detected On EML
MA $EML Price Crossed Below MA(7) Set Alert
The Eastern Company News
Wednesday, October 21, 2020 02:28 AM
Nuveen Asset Management LLC bought a new position in Eastern Co (NASDAQ:EML) during the 2nd quarter, Holdings Channel reports. The institutional investor bought 13,956 shares of the industrial ...
Sunday, October 11, 2020 05:00 PM
With a price-to-earnings (or "P/E") ratio of 12.8x The Eastern Company (NASDAQ:EML) may be sending bullish signals at... ACCESSWIRE • 2 months ago Eastern Strengthens Its Big 3 Precision Blow ...
Tuesday, September 22, 2020 05:41 AM
Gus Vlak has been the CEO of The Eastern Company (NASDAQ:EML) since 2016, and this article will examine the executive's compensation with respect to the overall performance of the company.
EML historical stock data
date open high low close volume
20/10/20 21.50 21.80 21.32 21.80 1,700
19/10/20 22.20 22.20 21.20 21.20 6,600
16/10/20 21.73 23.54 21.73 22.14 8,800
15/10/20 21.30 22.00 21.30 21.95 3,200
14/10/20 21.55 21.65 21.16 21.16 2,000
13/10/20 21.58 21.58 21.21 21.21 1,300
12/10/20 21.43 22.14 21.09 21.67 8,200
09/10/20 21.68 21.95 21.56 21.56 2,000
08/10/20 21.89 21.89 21.42 21.42 2,900
07/10/20 22.09 22.09 21.14 21.85 4,100
Quote Details
52wk Low:15.28
52wk High:31.97
Vol:1.7K
Avg Vol(3m):148.7K
1Y Chng:-22.67%
1M Chng:+2.64%
Add to Watch List