| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▼ | 22.43▲ | 22.42▲ | 22.17▲ | 20.98▲ |
| MA10 | 22.32▲ | 22.14▲ | 22.21▲ | 21.71▲ | 20.02▲ |
| MA20 | 22.08▲ | 22.09▲ | 22.10▲ | 21.00▲ | 19.61▲ |
| MA50 | 21.99▲ | 21.88▲ | 21.55▲ | 19.84▲ | 21.42▲ |
| MA100 | 21.92▲ | 21.20▲ | 20.91▲ | 19.44▲ | 24.61▼ |
| MA200 | 21.29▲ | 20.75▲ | 20.14▲ | 21.07▲ | 22.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.048▲ | 0.025▲ | 0.110▲ | 0.523▲ |
| RSI | 59.145▲ | 58.399▲ | 58.815▲ | 67.564▲ | 60.292▲ |
| STOCH | 95.295▲ | 72.879 | 71.939 | 83.268▲ | 81.458▲ |
| WILL %R | -21.552▲ | -21.186▲ | -21.186▲ | -10.067▲ | -5.859▲ |
| CCI | 55.058 | 94.040 | 94.110 | 102.504▲ | 160.680▲ |
|
Thursday, March 05, 2026 12:07 AM
Operator: Good morning, and welcome to The Eastern Company Fourth Quarter Fiscal Year 2025 Earnings Call. At this time, all participants are in a listen-only mode, and the floor will be open for ...
|
|
Wednesday, March 04, 2026 07:01 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, March 03, 2026 04:00 PM
Image source: The Motley Fool. The Eastern Company (NASDAQ:EML) delivered sequential improvement in revenue and adjusted EBITDA in the fourth quarter, citing early stabilization in its primary end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 22.27 | 22.73 | 21.88 | 22.43 | 8,891 |
| 16/04/26 | 22.035 | 22.325 | 21.612 | 21.99 | 17,774 |
| 15/04/26 | 21.85 | 22.69 | 21.7205 | 22.34 | 22,070 |
| 14/04/26 | 22.26 | 22.4399 | 21.725 | 21.82 | 8,803 |
| 13/04/26 | 21.70 | 22.44 | 21.28 | 22.28 | 14,682 |
| 10/04/26 | 21.50 | 21.805 | 21.50 | 21.73 | 11,540 |
| 09/04/26 | 21.13 | 21.705 | 21.13 | 21.70 | 8,602 |
| 08/04/26 | 21.22 | 21.335 | 20.70 | 21.19 | 12,935 |
| 07/04/26 | 20.86 | 21.00 | 20.67 | 20.80 | 10,191 |
| 06/04/26 | 20.84 | 20.95 | 20.75 | 20.86 | 8,165 |
|
|
||||
|
|
||||
|
|