| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▲ | 21.64▲ | 21.83▼ | 21.65▲ | 20.97▲ |
| MA10 | 21.81▼ | 21.37▲ | 20.98▲ | 21.60▲ | 21.20▲ |
| MA20 | 20.92▲ | 20.78▲ | 20.78▲ | 20.85▲ | 19.46▲ |
| MA50 | 21.27▲ | 21.29▲ | 21.36▲ | 20.95▲ | 22.47▼ |
| MA100 | 20.83▲ | 20.05▲ | 19.86▲ | 19.36▲ | 24.38▼ |
| MA200 | 19.29▲ | 18.94▲ | 19.10▲ | 21.20▲ | 25.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.154▲ | 0.193▲ | 0.078▲ | 0.508▲ |
| RSI | 55.710▲ | 55.183▲ | 55.089▲ | 56.084▲ | 54.779▲ |
| STOCH | 47.964 | 65.207 | 78.842 | 50.780 | 57.794 |
| WILL %R | -35.447 | -35.447 | -35.447 | -40.371 | -23.804▲ |
| CCI | 40.580 | 56.989 | 73.304 | 43.694 | 68.396 |
| MA | $EML Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 21, 2020 02:28 AM
Nuveen Asset Management LLC bought a new position in Eastern Co (NASDAQ:EML) during the 2nd quarter, Holdings Channel reports. The institutional investor bought 13,956 shares of the industrial ...
|
|
Sunday, October 11, 2020 05:00 PM
With a price-to-earnings (or "P/E") ratio of 12.8x The Eastern Company (NASDAQ:EML) may be sending bullish signals at... ACCESSWIRE • 2 months ago Eastern Strengthens Its Big 3 Precision Blow ...
|
|
Tuesday, September 22, 2020 05:41 AM
Gus Vlak has been the CEO of The Eastern Company (NASDAQ:EML) since 2016, and this article will examine the executive's compensation with respect to the overall performance of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 21.50 | 21.80 | 21.32 | 21.80 | 1,700 |
| 19/10/20 | 22.20 | 22.20 | 21.20 | 21.20 | 6,600 |
| 16/10/20 | 21.73 | 23.54 | 21.73 | 22.14 | 8,800 |
| 15/10/20 | 21.30 | 22.00 | 21.30 | 21.95 | 3,200 |
| 14/10/20 | 21.55 | 21.65 | 21.16 | 21.16 | 2,000 |
| 13/10/20 | 21.58 | 21.58 | 21.21 | 21.21 | 1,300 |
| 12/10/20 | 21.43 | 22.14 | 21.09 | 21.67 | 8,200 |
| 09/10/20 | 21.68 | 21.95 | 21.56 | 21.56 | 2,000 |
| 08/10/20 | 21.89 | 21.89 | 21.42 | 21.42 | 2,900 |
| 07/10/20 | 22.09 | 22.09 | 21.14 | 21.85 | 4,100 |
|
|
||||
|
|
||||
|
|