| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▲ | 24.33▲ | 24.33▲ | 23.84▲ | 23.59▲ |
| MA10 | 24.37▲ | 24.34▲ | 24.34▲ | 23.42▲ | 23.28▲ |
| MA20 | 24.34▲ | 24.18▲ | 24.07▲ | 23.39▲ | 23.72▲ |
| MA50 | 23.98▲ | 23.72▲ | 23.59▲ | 22.87▲ | 27.00▼ |
| MA100 | 23.61▲ | 23.49▲ | 23.47▲ | 24.09▲ | 25.47▼ |
| MA200 | 23.48▲ | 23.26▲ | 23.10▲ | 26.68▼ | 23.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | 0.001▲ | 0.104▲ | 0.339▲ |
| RSI | 57.731▲ | 59.074▲ | 59.256▲ | 61.815▲ | 49.505▼ |
| STOCH | 62.439 | 39.140 | 40.314 | 82.741▲ | 84.299▲ |
| WILL %R | -2.703▲ | -47.143 | -27.731 | -10.127▲ | -5.235▲ |
| CCI | 121.957▲ | 101.679▲ | 71.032 | 185.366▲ | 113.042▲ |
|
Monday, July 07, 2025 03:46 AM
TORONTO, ON / ACCESS Newswire / July 7, 2025 / Electric Metals (USA) Limited ("EML" or the "Company") (TSXV:EML)(OTCQB:EMUSF) which aims to become a leading producer of high-value, high-purity mangane ...
|
|
Wednesday, June 25, 2025 10:04 AM
The Eastern Company ( NASDAQ:EML ) shareholders might be concerned after seeing the share price drop 13% in the ...
|
|
Wednesday, June 25, 2025 06:04 AM
The Eastern Company (NASDAQ:EML) shareholders might be concerned after seeing the share price drop 13% in the last quarter. But the silver lining is the stock is up over five years. In that time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 24.11 | 24.40 | 24.11 | 24.40 | 4,394 |
| 08/07/25 | 23.65 | 24.695 | 23.65 | 24.00 | 10,231 |
| 07/07/25 | 23.57 | 23.775 | 23.53 | 23.60 | 8,792 |
| 03/07/25 | 23.48 | 23.70 | 23.42 | 23.70 | 6,469 |
| 02/07/25 | 23.36 | 23.83 | 23.36 | 23.52 | 8,293 |
| 01/07/25 | 22.03 | 23.495 | 21.782 | 23.05 | 10,774 |
| 30/06/25 | 23.39 | 23.79 | 22.80 | 22.82 | 11,628 |
| 27/06/25 | 23.11 | 23.51 | 23.05 | 23.36 | 98,300 |
| 26/06/25 | 23.045 | 23.215 | 23.00 | 23.00 | 5,675 |
| 25/06/25 | 23.3855 | 23.3855 | 22.72 | 22.72 | 3,777 |
|
|
||||
|
|
||||
|
|