5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.25▲ | 29.27▲ | 29.51▼ | 31.48▼ | 31.76▼ |
MA10 | 29.26▲ | 29.60▼ | 30.37▼ | 31.89▼ | 28.51▲ |
MA20 | 29.37▼ | 30.56▼ | 31.15▼ | 32.16▼ | 25.75▲ |
MA50 | 30.50▼ | 31.48▼ | 31.80▼ | 27.79▲ | 21.02▲ |
MA100 | 31.19▼ | 31.78▼ | 32.16▼ | 24.91▲ | 20.70▲ |
MA200 | 31.70▼ | 31.94▼ | 29.66▼ | 21.47▲ | 22.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.070▲ | -0.116▼ | -0.257▼ | -0.542▼ | 0.562▲ |
RSI | 31.732▼ | 27.156▼ | 26.014▼ | 43.630▼ | 62.816▲ |
STOCH | 68.234 | 17.018▼ | 7.643▼ | 37.408 | 80.418▲ |
WILL %R | -41.912 | -86.921▼ | -88.244▼ | -92.617▼ | -49.311 |
CCI | 44.722 | -80.072 | -103.693▼ | -233.918▼ | 64.662 |
Tuesday, April 16, 2024 09:00 AM
BigCommerce Holdings, Inc. engages in the development of software-as-a-service (SaaS) technology solutions. It offers SaaS platform for launching and scaling an ecommerce operation, including ...
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
Monday, April 15, 2024 09:00 AM
The Eastern Co. engages in the design, manufacture and sale of industrial hardware, security products and metal products. It operates through the following segments: Engineered Solutions and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 31.235 | 31.235 | 28.90 | 29.295 | 27,803 |
16/04/24 | 32.13 | 32.64 | 31.03 | 31.34 | 33,136 |
15/04/24 | 32.20 | 32.37 | 31.11 | 31.93 | 31,469 |
12/04/24 | 32.34 | 32.625 | 31.47 | 32.17 | 14,165 |
11/04/24 | 32.85 | 33.465 | 32.10 | 32.68 | 35,539 |
10/04/24 | 31.78 | 32.73 | 30.76 | 32.73 | 33,789 |
09/04/24 | 33.45 | 33.67 | 31.85 | 31.99 | 37,533 |
08/04/24 | 32.45 | 33.45 | 32.05 | 33.09 | 77,285 |
05/04/24 | 31.36 | 32.16 | 30.72 | 32.16 | 21,509 |
04/04/24 | 32.00 | 32.00 | 31.00 | 31.50 | 21,473 |
|
|
||||
|
|
||||
|
|