| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▼ | 20.93▲ | 20.98▲ | 21.66▼ | 21.94▼ |
| MA10 | 20.99▲ | 21.02▼ | 21.04▼ | 21.97▼ | 21.31▼ |
| MA20 | 21.05▼ | 21.26▼ | 21.51▼ | 22.01▼ | 19.99▲ |
| MA50 | 21.53▼ | 21.95▼ | 21.96▼ | 21.11▼ | 21.34▼ |
| MA100 | 21.98▼ | 22.01▼ | 22.02▼ | 19.89▲ | 24.39▼ |
| MA200 | 22.03▼ | 22.05▼ | 21.56▼ | 20.92▲ | 22.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.007▲ | -0.048▼ | -0.202▼ | 0.364▲ |
| RSI | 43.386▼ | 38.569▼ | 38.538▼ | 42.115▼ | 51.110▲ |
| STOCH | 66.598 | 29.582 | 14.890▼ | 38.175 | 83.149▲ |
| WILL %R | -51.351 | -62.500 | -87.500▼ | -91.241▼ | -35.954 |
| CCI | -27.719 | -43.396 | -59.458 | -245.062▼ | 51.248 |
| MA | $EML Price Crossed Above MA(200) | Set Alert |
|
Wednesday, May 13, 2026 08:05 AM
Why Oil Refiners Are the Real Winners of $100 Oil Prices Eastern (NASDAQ:EML) reported lower first-quarter fiscal 2026 sales and earnings from continuing operations, as weaker demand for returnable ...
|
|
Wednesday, May 13, 2026 07:31 AM
Management described Q1 as a quarter of improving sequential demand signals—"order rates strengthened across virtually all of our segments"—but with profitability and earnings pressured by a Big 3 ...
|
|
Monday, May 11, 2026 03:53 AM
It looks like The Eastern Company (NASDAQ:EML) is about to go ex-dividend in the next three days. The ex-dividend date occurs one day before the record date, which is the day on w ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 20.82 | 21.15 | 20.82 | 21.00 | 6,231 |
| 13/05/26 | 22.10 | 22.10 | 20.82 | 20.82 | 27,617 |
| 12/05/26 | 21.795 | 22.42 | 21.375 | 22.32 | 8,432 |
| 11/05/26 | 22.4199 | 22.4199 | 21.81 | 21.97 | 7,212 |
| 08/05/26 | 22.57 | 22.75 | 22.03 | 22.18 | 5,437 |
| 07/05/26 | 22.60 | 22.875 | 22.5277 | 22.57 | 12,486 |
| 06/05/26 | 22.06 | 22.58 | 22.06 | 22.505 | 11,783 |
| 05/05/26 | 21.705 | 22.1901 | 21.705 | 22.09 | 8,692 |
| 04/05/26 | 21.89 | 22.735 | 21.5401 | 22.13 | 18,029 |
| 01/05/26 | 21.71 | 22.07 | 21.55 | 22.07 | 17,187 |
|
|
||||
|
|
||||
|
|