| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.25▼ | 124.90▲ | 124.71▲ | 127.79▼ | 128.13▼ |
| MA10 | 125.18▼ | 124.59▲ | 124.68▲ | 129.65▼ | 121.70▲ |
| MA20 | 124.98▲ | 124.70▲ | 126.34▼ | 129.82▼ | 114.36▲ |
| MA50 | 124.48▲ | 127.16▼ | 129.48▼ | 121.51▲ | 100.99▲ |
| MA100 | 124.97▲ | 129.61▼ | 130.68▼ | 113.83▲ | 91.40▲ |
| MA200 | 126.99▼ | 130.87▼ | 126.41▼ | 103.20▲ | 79.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.261▲ | 0.076▲ | -1.270▼ | 1.165▲ |
| RSI | 53.834▲ | 45.844▼ | 38.228▼ | 46.382▼ | 63.907▲ |
| STOCH | 68.750 | 75.313 | 54.578 | 29.323 | 80.608▲ |
| WILL %R | -35.125 | -17.314▲ | -51.503 | -78.863▼ | -34.532 |
| CCI | -4.724 | 122.922▲ | 2.928 | -213.303▼ | 82.503 |
|
Monday, May 11, 2026 05:00 PM
Danaos Corp (NYSE:DAC) reported an increase in adjusted EPS to $6.72 per share, up from $6.04 per share in the first quarter of 2025. The company has a strong contracted revenue backlog of $4.1 ...
|
|
Monday, May 04, 2026 07:32 AM
Danaos Corporation ( NYSE:DAC ), might not be a large cap stock, but it saw a double-digit share price rise of over ...
|
|
Sunday, May 03, 2026 10:55 PM
Danaos Corporation (NYSE:DAC), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. The company is now trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 125.56 | 126.83 | 122.57 | 125.21 | 140,306 |
| 28/05/26 | 127.51 | 127.705 | 124.51 | 125.92 | 58,239 |
| 27/05/26 | 129.31 | 130.895 | 127.52 | 127.52 | 83,630 |
| 26/05/26 | 130.19 | 132.445 | 128.55 | 129.45 | 66,419 |
| 22/05/26 | 132.13 | 132.885 | 130.00 | 130.85 | 94,194 |
| 21/05/26 | 133.15 | 134.78 | 129.95 | 132.68 | 106,778 |
| 20/05/26 | 130.56 | 134.00 | 130.56 | 132.82 | 113,828 |
| 19/05/26 | 131.33 | 132.345 | 129.07 | 129.81 | 71,552 |
| 18/05/26 | 130.08 | 132.79 | 128.8455 | 132.08 | 92,809 |
| 15/05/26 | 132.21 | 133.325 | 128.83 | 130.18 | 88,216 |
|
|
||||
|
|
||||
|
|