Danaos Corporation (DAC) Stock Price

6.99 ▼ -0.34 (-4.64%)
Open: 7.33 Vol: 82.1K Day's range: 6.89 - 7.33 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▲ 6.99▲ 6.96▲ 7.53▼ 8.61▼
MA10 6.99▲ 6.97▲ 7.05▼ 8.27▼ 8.03▼
MA20 6.96▲ 7.07▼ 7.21▼ 8.80▼ 9.13▼
MA50 7.12▼ 7.73▼ 8.18▼ 8.52▼ 9.99▼
MA100 7.75▼ 8.42▼ 8.78▼ 9.16▼ 14.02▼
MA200 8.41▼ 8.87▼ 8.75▼ 10.04▼ 23.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.040▲ 0.041▲ -0.268▼ -0.033▼
RSI 47.148▼ 38.090▼ 32.217▼ 27.872▼ 41.158▼
STOCH 58.276     26.080     16.447▼ 6.130▼ 51.862    
WILL %R -25.000     -75.949▼ -75.949▼ -96.284▼ -77.370▼
CCI 92.459     -29.230     -48.000     -142.036▼ -77.815    
Latest Filters Detected On DAC
CDL $DAC Doji Candlestick Pattern Detected Set Alert
MA $DAC Price Crossed Above MA(7) Set Alert
MA $DAC Price Crossed Above MA(26) Set Alert
Danaos Corporation News
Wednesday, January 22, 2020 10:03 AM
Gainers • Capital Product Partners, Inc. (NASDAQ:CPLP) shares increased by 6.5% to $13.63 during Wednesday's regular session. • Hermitage Offshore, Inc. (NYSE:PSV) shares moved upwards by 4.3% to ...
Wednesday, January 22, 2020 01:18 AM
shares jumped 219.4% to close at $1.15 on Tuesday after the company announced that the company received FDA fast track designation for its Oncoprex Immunogene Therapy that targets lung cancer.
Monday, December 02, 2019 01:16 PM
ATHENS, Greece, Dec. 2, 2019 /PRNewswire/ -- Danaos Corporation ("Danaos") (NYSE: DAC) announced today that the underwriters of its previously announced public offering of common stock ...
DAC historical stock data
date open high low close volume
24/01/20 7.33 7.33 6.89 6.99 82,100
23/01/20 7.11 7.35 6.88 7.33 95,300
22/01/20 7.60 7.66 7.12 7.20 111,400
21/01/20 8.51 8.51 7.55 7.61 136,400
17/01/20 8.72 8.90 8.42 8.51 115,400
16/01/20 8.94 9.26 8.68 8.72 246,300
15/01/20 9.06 9.06 8.84 8.93 82,300
14/01/20 8.93 9.26 8.93 9.08 81,900
13/01/20 9.32 9.32 8.76 8.97 146,500
10/01/20 9.44 9.59 9.17 9.31 73,411
Quote Details
52wk Low:5.355
52wk High:15.12
Vol:82.1K
Avg Vol(3m):4.5M
1Y Chng:-42.91%
1M Chng:-17.18%
Add to Watch List