| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 6.94▲ | 6.94▲ | 6.44▲ | 5.45▲ |
| MA10 | 6.83▲ | 6.78▲ | 6.79▲ | 5.67▲ | 4.79▲ |
| MA20 | 6.71▲ | 6.59▲ | 6.49▲ | 5.32▲ | 4.38▲ |
| MA50 | 6.25▲ | 5.87▲ | 5.65▲ | 4.64▲ | 6.08▲ |
| MA100 | 5.66▲ | 5.51▲ | 5.47▲ | 4.35▲ | 8.73▼ |
| MA200 | 5.49▲ | 5.00▲ | 4.76▲ | 5.29▲ | 16.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.012▲ | 0.201▲ | 0.408▲ |
| RSI | 66.720▲ | 68.199▲ | 70.097▲ | 81.989▲ | 64.364▲ |
| STOCH | 68.209 | 73.625 | 75.650 | 93.985▲ | 80.578▲ |
| WILL %R | -23.308▲ | -23.308▲ | -13.596▲ | -5.224▲ | -3.627▲ |
| CCI | 94.352 | 111.625▲ | 109.574▲ | 151.309▲ | 178.369▲ |
|
Wednesday, September 16, 2020 07:57 PM
Danaos Co. (NYSE:DAC)’s stock price was up 10% during mid-day trading on Monday . The stock traded as high as $5.81 and last traded at $5.72. Approximately 337,563 shares changed hands during mid-day ...
|
|
Tuesday, September 15, 2020 10:49 PM
TOP SHIPS (NASDAQ:TOPS) and Danaos (NYSE:DAC) are both small-cap transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
|
|
Tuesday, September 15, 2020 10:49 PM
TOP SHIPS (NASDAQ:TOPS) and Danaos (NYSE:DAC) are both small-cap transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 6.85 | 7.19 | 6.51 | 7.05 | 208,100 |
| 17/09/20 | 6.62 | 6.85 | 6.42 | 6.79 | 99,200 |
| 16/09/20 | 6.08 | 6.80 | 5.93 | 6.63 | 314,900 |
| 15/09/20 | 5.80 | 6.07 | 5.78 | 6.02 | 166,000 |
| 14/09/20 | 5.31 | 5.81 | 5.29 | 5.72 | 337,600 |
| 11/09/20 | 4.98 | 5.24 | 4.93 | 5.20 | 184,193 |
| 10/09/20 | 4.77 | 5.01 | 4.77 | 4.98 | 85,900 |
| 09/09/20 | 4.86 | 4.86 | 4.65 | 4.77 | 43,600 |
| 08/09/20 | 4.77 | 4.90 | 4.65 | 4.78 | 73,800 |
| 04/09/20 | 4.60 | 4.84 | 4.575 | 4.74 | 119,601 |
|
|
||||
|
|
||||
|
|