| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 6.99▲ | 6.96▲ | 7.53▼ | 8.61▼ |
| MA10 | 6.99▲ | 6.97▲ | 7.05▼ | 8.27▼ | 8.03▼ |
| MA20 | 6.96▲ | 7.07▼ | 7.21▼ | 8.80▼ | 9.13▼ |
| MA50 | 7.12▼ | 7.73▼ | 8.18▼ | 8.52▼ | 9.99▼ |
| MA100 | 7.75▼ | 8.42▼ | 8.78▼ | 9.16▼ | 14.02▼ |
| MA200 | 8.41▼ | 8.87▼ | 8.75▼ | 10.04▼ | 23.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.040▲ | 0.041▲ | -0.268▼ | -0.033▼ |
| RSI | 47.148▼ | 38.090▼ | 32.217▼ | 27.872▼ | 41.158▼ |
| STOCH | 58.276 | 26.080 | 16.447▼ | 6.130▼ | 51.862 |
| WILL %R | -25.000 | -75.949▼ | -75.949▼ | -96.284▼ | -77.370▼ |
| CCI | 92.459 | -29.230 | -48.000 | -142.036▼ | -77.815 |
|
Wednesday, January 22, 2020 10:03 AM
Gainers • Capital Product Partners, Inc. (NASDAQ:CPLP) shares increased by 6.5% to $13.63 during Wednesday's regular session. • Hermitage Offshore, Inc. (NYSE:PSV) shares moved upwards by 4.3% to ...
|
|
Wednesday, January 22, 2020 01:18 AM
shares jumped 219.4% to close at $1.15 on Tuesday after the company announced that the company received FDA fast track designation for its Oncoprex Immunogene Therapy that targets lung cancer.
|
|
Monday, December 02, 2019 01:16 PM
ATHENS, Greece, Dec. 2, 2019 /PRNewswire/ -- Danaos Corporation ("Danaos") (NYSE: DAC) announced today that the underwriters of its previously announced public offering of common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 7.33 | 7.33 | 6.89 | 6.99 | 82,100 |
| 23/01/20 | 7.11 | 7.35 | 6.88 | 7.33 | 95,300 |
| 22/01/20 | 7.60 | 7.66 | 7.12 | 7.20 | 111,400 |
| 21/01/20 | 8.51 | 8.51 | 7.55 | 7.61 | 136,400 |
| 17/01/20 | 8.72 | 8.90 | 8.42 | 8.51 | 115,400 |
| 16/01/20 | 8.94 | 9.26 | 8.68 | 8.72 | 246,300 |
| 15/01/20 | 9.06 | 9.06 | 8.84 | 8.93 | 82,300 |
| 14/01/20 | 8.93 | 9.26 | 8.93 | 9.08 | 81,900 |
| 13/01/20 | 9.32 | 9.32 | 8.76 | 8.97 | 146,500 |
| 10/01/20 | 9.44 | 9.59 | 9.17 | 9.31 | 73,411 |
|
|
||||
|
|
||||
|
|