Danaos Corporation (DAC) Stock Price

76.325 ▼ -0.185 (-0.24%)
Open: 76.15 Vol: 50.78K Day's range: 75.94 - 76.765 May 01, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.45▼ 76.30▲ 76.36▼ 75.82▲ 74.13▲
MA10 76.45▼ 76.36▼ 76.41▼ 74.62▲ 72.76▲
MA20 76.33▼ 76.32▲ 76.49▼ 73.83▲ 73.86▲
MA50 76.35▼ 76.15▲ 75.30▲ 72.51▲ 69.53▲
MA100 76.40▼ 75.10▲ 73.95▲ 73.29▲ 64.83▲
MA200 75.60▲ 73.92▲ 73.42▲ 70.15▲ 59.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.024▼ -0.098▼ 0.373▲ -0.027▼
RSI 47.754▼ 50.993▲ 54.570▲ 65.944▲ 60.332▲
STOCH 32.204     44.060     61.446     83.246▲ 62.601    
WILL %R -70.400     -53.333     -42.512     -15.597▲ -21.537▲
CCI -102.519▼ 19.239     39.147     120.810▲ 166.269▲
Latest Filters Detected On DAC
▼ RSI $DAC RSI(14) Crossed Below 70 Set Alert
CDL $DAC Harami Candlestick Pattern Detected Set Alert
CDL $DAC Doji Candlestick Pattern Detected Set Alert
Danaos Corporation News
Danaos (DAC) Stock Moves -0.75%: What You Should Know
Tuesday, April 30, 2024 03:15 PM
Danaos (DAC) concluded the recent trading session at $76.51, signifying a -0.75% move from its prior day's close.
AM Best Upgrades Financial Strength Rating of Hamilton Re, Ltd. and Hamilton Insurance Designated Activity Company to "A" (Excellent)
Tuesday, April 30, 2024 12:21 PM
Hamilton Insurance Group, Ltd. (NYSE: HG) ("the Company") announced today that AM Best ("AM Best") has upgraded the Financial Strength Rating to "A" (Excellent) from "A-" (Excellent) and the Long-Term ...
AM Best Upgrades Financial Strength Rating of Hamilton Re, Ltd. and Hamilton Insurance Designated Activity Company to "A" (Excellent)
Tuesday, April 30, 2024 09:21 AM
PEMBROKE, Bermuda, April 30, 2024--(BUSINESS WIRE)--Hamilton Insurance Group, Ltd. (NYSE: HG) ("the Company") announced today that AM Best ("AM Best") has upgraded ...
DAC historical stock data
date open high low close volume
01/05/24 76.15 76.765 75.94 76.325 50,778
30/04/24 76.60 76.84 75.675 76.51 91,672
29/04/24 75.97 77.2499 75.25 77.09 112,590
26/04/24 74.36 75.80 74.36 75.21 69,120
25/04/24 73.58 74.40 73.06 73.98 39,231
24/04/24 74.60 74.8633 73.625 73.91 81,978
23/04/24 73.90 74.91 73.89 74.33 90,024
22/04/24 72.95 74.00 72.72 73.89 81,506
19/04/24 71.96 72.97 71.845 72.96 86,406
18/04/24 72.54 72.92 71.79 71.96 78,161
Quote Details
52wk Low:55.71
52wk High:80.39
Vol:50.78K
Avg Vol(3m):1.3M
1Y Chng:+22.49%
1M Chng:+7.05%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B