Danaos Corporation (DAC) Stock Price

7.05 ▲ +0.26 (+3.83%)
Open: 6.85 Vol: 208.1K Day's range: 6.51 - 7.19 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 6.94▲ 6.94▲ 6.44▲ 5.45▲
MA10 6.83▲ 6.78▲ 6.79▲ 5.67▲ 4.79▲
MA20 6.71▲ 6.59▲ 6.49▲ 5.32▲ 4.38▲
MA50 6.25▲ 5.87▲ 5.65▲ 4.64▲ 6.08▲
MA100 5.66▲ 5.51▲ 5.47▲ 4.35▲ 8.73▼
MA200 5.49▲ 5.00▲ 4.76▲ 5.29▲ 16.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.012▲ 0.201▲ 0.408▲
RSI 66.720▲ 68.199▲ 70.097▲ 81.989▲ 64.364▲
STOCH 68.209     73.625     75.650     93.985▲ 80.578▲
WILL %R -23.308▲ -23.308▲ -13.596▲ -5.224▲ -3.627▲
CCI 94.352     111.625▲ 109.574▲ 151.309▲ 178.369▲
Latest Filters Detected On DAC
CDL $DAC Doji Candlestick Pattern Detected Set Alert
BREAK $DAC Price Breaks 10 Days Low Set Alert
MA $DAC Price Crossed Above MA(7) Set Alert
Danaos Corporation News
Wednesday, September 16, 2020 07:57 PM
Danaos Co. (NYSE:DAC)’s stock price was up 10% during mid-day trading on Monday . The stock traded as high as $5.81 and last traded at $5.72. Approximately 337,563 shares changed hands during mid-day ...
Tuesday, September 15, 2020 10:49 PM
TOP SHIPS (NASDAQ:TOPS) and Danaos (NYSE:DAC) are both small-cap transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
Tuesday, September 15, 2020 10:49 PM
TOP SHIPS (NASDAQ:TOPS) and Danaos (NYSE:DAC) are both small-cap transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
DAC historical stock data
date open high low close volume
18/09/20 6.85 7.19 6.51 7.05 208,100
17/09/20 6.62 6.85 6.42 6.79 99,200
16/09/20 6.08 6.80 5.93 6.63 314,900
15/09/20 5.80 6.07 5.78 6.02 166,000
14/09/20 5.31 5.81 5.29 5.72 337,600
11/09/20 4.98 5.24 4.93 5.20 184,193
10/09/20 4.77 5.01 4.77 4.98 85,900
09/09/20 4.86 4.86 4.65 4.77 43,600
08/09/20 4.77 4.90 4.65 4.78 73,800
04/09/20 4.60 4.84 4.575 4.74 119,601
Quote Details
52wk Low:2.50
52wk High:13.12
Vol:208.1K
Avg Vol(3m):3M
1Y Chng:-19.89%
1M Chng:+50.32%
Add to Watch List