| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.14▲ | 157.30▲ | 157.17▲ | 158.02▼ | 161.64▼ |
| MA10 | 157.28▲ | 157.16▲ | 157.78▼ | 158.29▼ | 158.88▼ |
| MA20 | 157.33▲ | 157.98▼ | 158.27▼ | 161.70▼ | 146.43▲ |
| MA50 | 157.23▲ | 158.26▼ | 157.98▼ | 157.09▲ | 124.81▲ |
| MA100 | 158.09▼ | 157.98▼ | 161.22▼ | 144.60▲ | 104.95▲ |
| MA200 | 158.27▼ | 161.60▼ | 160.12▼ | 129.84▲ | 88.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.049▼ | -0.175▼ | -1.031▼ | -0.175▼ |
| RSI | 52.220▲ | 46.294▼ | 45.936▼ | 46.256▼ | 62.810▲ |
| STOCH | 27.996 | 41.915 | 20.435 | 24.335 | 65.647 |
| WILL %R | -32.000 | -65.625 | -72.431 | -86.092▼ | -39.448 |
| CCI | -7.953 | -38.916 | -76.827 | -59.457 | 39.409 |
| MA | $DAC Price Crossed Below MA(7) | Set Alert |
|
Monday, October 26, 2026 01:30 PM
Danaos Corporation ("Danaos" or the "Company") (NYSE: DAC), one of the world's largest independent owners of containerships, today announced that Moody's Ratings ("Moody's") has changed the outlook on ...
|
|
Thursday, October 01, 2026 04:54 AM
Danaos Corporation, one of the world's largest independent owners of containerships (the "Company") (NYSE: DAC), today declared a quarterly cash dividend of $1.00 per share on its common stock for the ...
|
|
Wednesday, August 05, 2026 09:35 AM
Freedom Broker analyst Sergey Glinyanov upgraded Danaos (NYSE: DAC) from Hold ... This is a premium only article. To continue reading this and other premium stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 159.015 | 159.57 | 156.37 | 157.47 | 101,183 |
| 26/10/26 | 159.44 | 160.42 | 157.42 | 157.99 | 143,326 |
| 23/10/26 | 158.61 | 160.87 | 157.03 | 158.34 | 119,900 |
| 22/10/26 | 156.92 | 159.17 | 155.98 | 157.81 | 161,871 |
| 21/10/26 | 158.26 | 160.8299 | 157.63 | 158.49 | 115,994 |
| 20/10/26 | 156.52 | 158.70 | 155.61 | 157.43 | 134,017 |
| 19/10/26 | 158.65 | 160.75 | 155.00 | 156.48 | 101,715 |
| 16/10/26 | 159.85 | 160.25 | 156.6601 | 158.17 | 119,068 |
| 15/10/26 | 158.91 | 161.96 | 158.00 | 158.72 | 163,000 |
| 14/10/26 | 164.79 | 164.79 | 159.39 | 161.96 | 177,300 |
|
|
||||
|
|
||||
|
|