| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.82▲ | 87.43▲ | 87.20▲ | 86.75▲ | 87.72▲ |
| MA10 | 87.73▲ | 86.93▲ | 86.66▲ | 86.66▲ | 86.08▲ |
| MA20 | 87.41▲ | 86.44▲ | 86.50▲ | 86.64▲ | 82.25▲ |
| MA50 | 86.80▲ | 86.74▲ | 86.84▲ | 84.77▲ | 81.82▲ |
| MA100 | 86.46▲ | 86.76▲ | 86.87▲ | 81.85▲ | 78.33▲ |
| MA200 | 86.87▲ | 86.68▲ | 85.93▲ | 81.73▲ | 73.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.224▲ | 0.218▲ | -0.136▼ | 0.867▲ |
| RSI | 66.730▲ | 71.271▲ | 66.905▲ | 57.231▲ | 58.508▲ |
| STOCH | 73.404 | 93.725▲ | 84.634▲ | 47.404 | 83.135▲ |
| WILL %R | -9.195▲ | -3.670▲ | -3.119▲ | -43.426 | -10.088▲ |
| CCI | 143.872▲ | 154.460▲ | 173.655▲ | 56.767 | 67.173 |
|
Thursday, July 03, 2025 07:47 AM
The stock chart for Occidental Petroleum (NYSE: OXY) seems to be telling a story of volatility and struggle. Shares have declined by over 11% in the last three months and by a larger 30% over the past ...
|
|
Wednesday, June 18, 2025 08:30 AM
QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, ruggedized FPGAs, and endpoint AI solutions, today announced it will exhibit at the 2025 Chips to Systems ...
|
|
Tuesday, May 13, 2025 05:01 PM
The latest price target for Danaos (NYSE:DAC) was reported by Jefferies on May 14, 2025. The analyst firm set a price target for $105.00 expecting DAC to rise to within 12 months (a possible 17.73 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 86.88 | 88.12 | 86.34 | 87.77 | 55,900 |
| 02/07/25 | 86.39 | 86.47 | 85.37 | 86.39 | 100,800 |
| 01/07/25 | 86.24 | 87.02 | 85.48 | 85.85 | 87,800 |
| 30/06/25 | 87.02 | 87.49 | 86.13 | 86.24 | 85,200 |
| 27/06/25 | 87.25 | 88.80 | 87.11 | 87.48 | 100,800 |
| 26/06/25 | 87.52 | 88.27 | 85.86 | 86.87 | 64,400 |
| 25/06/25 | 85.94 | 87.62 | 85.90 | 87.07 | 119,900 |
| 24/06/25 | 85.76 | 86.82 | 84.50 | 85.70 | 116,800 |
| 23/06/25 | 87.36 | 87.44 | 85.62 | 85.96 | 100,800 |
| 20/06/25 | 87.85 | 87.91 | 86.16 | 87.30 | 138,300 |
|
|
||||
|
|
||||
|
|