| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.56▼ | 142.27▲ | 142.55▼ | 140.37▲ | 131.82▲ |
| MA10 | 142.32▼ | 142.09▲ | 141.52▲ | 135.66▲ | 129.38▲ |
| MA20 | 142.29▲ | 141.11▲ | 140.28▲ | 131.56▲ | 124.86▲ |
| MA50 | 141.98▲ | 139.87▲ | 138.11▲ | 129.39▲ | 108.10▲ |
| MA100 | 140.82▲ | 137.31▲ | 133.64▲ | 124.01▲ | 95.53▲ |
| MA200 | 139.98▲ | 132.88▲ | 129.38▲ | 111.02▲ | 81.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.065▲ | 0.121▲ | 1.313▲ | 0.520▲ |
| RSI | 52.022▲ | 58.621▲ | 61.025▲ | 72.355▲ | 69.726▲ |
| STOCH | 82.957▲ | 75.928 | 83.453▲ | 91.537▲ | 56.412 |
| WILL %R | -45.794 | -16.959▲ | -14.781▲ | -3.933▲ | -2.805▲ |
| CCI | 43.387 | 55.787 | 83.142 | 108.985▲ | 217.427▲ |
|
Wednesday, July 22, 2026 01:30 PM
Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that it will release its results for the second quarter ended June 30, 2026, after the ...
|
|
Monday, April 20, 2026 03:00 PM
Short interest in DAC 3D Dividend Growth ETF (NASDAQ:DVGR) increased during the last reporting period, rising from 71.00 to 1.09K. This put -% of the company's publicly available shares short. Based ...
|
|
Friday, April 04, 2025 11:43 AM
We recently published a list of 11 Best Marine Shipping Stocks to Invest in Now. In this article, we are going to take a look at where Danaos Corporation (NYSE:DAC) stands against other best marine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 140.18 | 143.035 | 139.40 | 142.31 | 110,859 |
| 29/07/26 | 140.66 | 141.2085 | 137.97 | 138.60 | 94,114 |
| 28/07/26 | 140.73 | 140.73 | 138.23 | 140.41 | 106,220 |
| 27/07/26 | 139.59 | 141.99 | 137.79 | 140.31 | 170,508 |
| 24/07/26 | 137.44 | 140.655 | 137.44 | 140.22 | 138,393 |
| 23/07/26 | 132.00 | 138.19 | 131.74 | 137.44 | 171,560 |
| 22/07/26 | 132.40 | 133.00 | 131.61 | 132.19 | 79,507 |
| 21/07/26 | 127.72 | 131.71 | 127.00 | 131.46 | 71,511 |
| 20/07/26 | 127.00 | 130.62 | 126.21 | 127.77 | 87,822 |
| 17/07/26 | 129.43 | 129.43 | 124.60 | 125.87 | 122,422 |
|
|
||||
|
|
||||
|
|