Robert Half International Inc (RHI) Stock Price

76.92 ▲ +1.12 (+1.48%)
Open: 76.76 Vol: 1.25M Day's range: 75.36 - 77.25 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.97▲ 76.72▲ 76.61▲ 77.26▼ 75.55▲
MA10 76.87▲ 76.39▲ 76.15▲ 78.94▼ 70.42▲
MA20 76.75▲ 76.08▲ 76.71▲ 76.56▲ 65.17▲
MA50 76.48▲ 77.13▼ 78.01▼ 69.65▲ 56.34▲
MA100 76.16▲ 78.31▼ 78.15▼ 64.75▲ 56.81▲
MA200 76.59▲ 77.80▼ 73.80▲ 58.95▲ 57.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.200▲ 0.172▲ -0.621▼ 1.262▲
RSI 64.461▲ 57.923▲ 50.468▲ 56.893▲ 70.963▲
STOCH 77.219     77.233     72.423     27.166     79.303    
WILL %R -20.000▲ -9.329▲ -9.804▲ -63.514     -28.571    
CCI 122.908▲ 157.354▲ 116.004▲ -62.501     119.963▲
Latest Filters Detected On RHI
CDL $RHI Doji Candlestick Pattern Detected Set Alert
MA $RHI Price Crossed Below MA(7) Set Alert
Robert Half International Inc News
Wednesday, March 03, 2021 12:27 AM
Robert Half International (NYSE:RHI) had its target price boosted by investment analysts at Barclays from $42.00 to $85.00 in a note issued to investors on Monday, The Fly reports. The brokerage ...
Tuesday, March 02, 2021 08:59 PM
Oregon Public Employees Retirement Fund decreased its holdings in Robert Half International Inc. (NYSE:RHI) by 10.8% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
Tuesday, March 02, 2021 07:03 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Robert ...
RHI historical stock data
date open high low close volume
05/03/21 76.76 77.25 75.36 76.92 1,252,802
04/03/21 76.98 77.38 74.71 75.80 1,338,223
03/03/21 77.94 78.56 76.87 76.91 1,258,617
02/03/21 79.04 79.85 77.53 77.61 1,211,948
01/03/21 79.37 79.37 77.88 79.04 1,111,584
26/02/21 79.37 79.81 77.2901 77.79 1,985,831
25/02/21 82.60 82.74 79.125 79.39 1,718,358
24/02/21 82.24 82.92 81.05 82.15 1,482,137
23/02/21 80.68 83.50 79.80 82.79 1,382,579
22/02/21 78.20 81.55 77.80 81.05 1,015,273
Quote Details
52wk Low:32.38
52wk High:83.50
Vol:1.25M
Avg Vol(3m):17.3M
1Y Chng:+96.32%
1M Chng:+12.60%
Add to Watch List