Robert Half International Inc (RHI) Stock Price

112.63 ▲ +1.97 (+1.78%)
Open: 111.35 Vol: 788.95K Day's range: 110.74 - 113.70 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.74▼ 112.89▼ 112.54▲ 110.43▲ 107.45▲
MA10 112.74▼ 112.27▲ 111.67▲ 108.93▲ 105.08▲
MA20 113.04▼ 111.40▲ 110.33▲ 106.39▲ 98.73▲
MA50 112.47▲ 110.07▲ 109.60▲ 104.16▲ 84.42▲
MA100 111.80▲ 109.28▲ 107.83▲ 97.75▲ 68.61▲
MA200 110.43▲ 107.45▲ 104.99▲ 88.24▲ 64.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.114▲ 0.290▲ 0.486▲ 0.382▲
RSI 45.531▼ 64.504▲ 66.548▲ 69.737▲ 78.211▲
STOCH 42.702     78.349     76.159     82.194▲ 87.491▲
WILL %R -85.542▼ -31.339     -21.611▲ -8.560▲ -3.538▲
CCI -68.699     76.861     98.423     149.894▲ 190.853▲
Latest Filters Detected On RHI
CDL $RHI Doji Candlestick Pattern Detected Set Alert
BBANDS $RHI Bollinger Bands Expanding Set Alert
Robert Half International Inc News
Friday, October 22, 2021 09:40 AM
Robert Half International Inc. RHI reported impressive third-quarter 2021 results, with earnings and revenues beating the Zacks Consensus Estimate. Quarterly earnings of $1.53 per share beat the ...
Friday, October 22, 2021 07:50 AM
Moving Average Technical Analysis 5 day Moving Average is $$109.69 And 5 day price change is $2.25 (2.08%)  with average volume for 5 day average is 597,820. While technical analysis for average 20 ...
Thursday, October 21, 2021 04:20 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Nasdaq Market Intelligence Desk Managing Director Chris ...
RHI historical stock data
date open high low close volume
22/10/21 111.35 113.70 110.74 112.63 788,946
21/10/21 109.21 110.66 108.60 110.66 630,700
20/10/21 108.75 109.35 107.20 109.25 606,052
19/10/21 109.82 110.50 108.94 109.22 661,000
18/10/21 108.64 110.63 108.12 110.37 588,340
15/10/21 109.23 110.05 108.83 108.95 381,046
14/10/21 106.88 108.45 106.735 108.41 430,871
13/10/21 106.24 106.35 104.85 105.82 524,965
12/10/21 108.16 108.42 105.76 105.98 806,392
11/10/21 109.13 111.10 107.87 108.03 742,462
Quote Details
52wk Low:48.29
52wk High:113.70
Vol:788.95K
Avg Vol(3m):11.6M
1Y Chng:+75.90%
1M Chng:+9.62%
Add to Watch List