Robert Half International Inc. (RHI) Stock Price

56.76 ▲ +1.13 (+2.03%)
Open: 56.24 Vol: 1.15M Day's range: 56.03 - 57.30 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.70▲ 56.86▼ 56.90▼ 56.10▲ 54.35▲
MA10 56.68▲ 56.90▼ 56.48▲ 54.66▲ 56.37▲
MA20 56.76▼ 56.44▲ 56.38▲ 54.40▲ 56.51▲
MA50 56.88▼ 56.29▲ 55.38▲ 56.56▲ 60.18▼
MA100 56.40▲ 55.18▲ 54.19▲ 56.89▼ 61.08▼
MA200 56.32▲ 54.21▲ 54.88▲ 59.85▼ 51.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.001▲ 0.517▲ -0.075▼
RSI 46.832▼ 55.291▲ 59.517▲ 56.652▲ 47.041▼
STOCH 71.914     54.548     80.079▲ 84.688▲ 17.120▼
WILL %R -31.373     -32.424     -27.366     -9.991▲ -59.509    
CCI 99.004     -2.304     52.136     135.516▲ -26.989    
Latest Filters Detected On RHI
MA $RHI Price Crossed Above MA(50) Set Alert
Robert Half International Inc. News
Monday, September 02, 2019 12:58 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' So it seems the smart money knows that debt - which is ...
Sunday, September 01, 2019 05:00 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' So it seems the smart money knows that debt - which is ...
Friday, July 26, 2019 05:00 PM
Max Messmer has been the CEO of Robert Half International Inc. (NYSE:RHI) since 1987. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at ...
RHI historical stock data
date open high low close volume
13/09/19 56.24 57.30 56.03 56.76 1,145,100
12/09/19 56.74 57.00 55.27 55.63 1,198,900
11/09/19 56.33 56.88 55.63 56.87 1,069,800
10/09/19 55.16 56.44 55.07 56.02 1,491,900
09/09/19 53.91 55.35 53.46 55.22 1,161,600
06/09/19 54.26 54.43 53.37 53.41 632,800
05/09/19 53.80 54.50 53.70 54.17 799,664
04/09/19 52.84 53.25 52.54 52.90 1,663,819
03/09/19 53.10 53.17 51.895 52.13 1,058,257
30/08/19 53.70 54.15 53.23 53.47 840,622
Quote Details
52wk Low:51.895
52wk High:73.28
Vol:1.15M
Avg Vol(3m):20.8M
1Y Chng:-18.21%
1M Chng:-1.81%
Add to Watch List