| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.53▲ | 42.50▲ | 42.52▲ | 43.47▼ | 43.72▼ |
| MA10 | 42.50▲ | 42.55▲ | 42.68▼ | 44.22▼ | 39.94▲ |
| MA20 | 42.49▲ | 42.65▼ | 42.75▼ | 43.70▼ | 34.45▲ |
| MA50 | 42.53▲ | 43.07▼ | 43.98▼ | 39.77▲ | 30.37▲ |
| MA100 | 42.62▼ | 44.02▼ | 44.15▼ | 34.06▲ | 42.13▲ |
| MA200 | 42.75▼ | 44.07▼ | 42.47▲ | 30.31▲ | 58.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.024▲ | 0.036▲ | -0.493▼ | 1.278▲ |
| RSI | 56.511▲ | 45.908▼ | 37.709▼ | 50.761▲ | 62.723▲ |
| STOCH | 61.470 | 41.925 | 49.595 | 31.696 | 84.741▲ |
| WILL %R | -23.404▲ | -41.949 | -68.140 | -82.734▼ | -22.355▲ |
| CCI | 65.156 | -20.052 | -77.303 | -154.650▼ | 86.149 |
|
Sunday, August 02, 2026 05:01 PM
On August 3, 2026, Robert Half announced a planned leadership transition at its global consulting subsidiary Protiviti, under which long-serving president and CEO Joe Tarantino will step down from ...
|
|
Thursday, July 23, 2026 01:49 PM
Specialized talent solutions company Robert Half (NYSE:RHI) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, but sales fell by 2.4% year on year to $1.34 billion. Its GAAP profit of ...
|
|
Thursday, July 23, 2026 01:49 PM
Specialized talent solutions company Robert Half (NYSE:RHI) reported in Q2 CY2026, but sales fell by 2.4% year on year to $1.34 billion. Its GAAP profit of $0.26 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 42.66 | 43.12 | 41.74 | 42.58 | 1,296,059 |
| 03/09/26 | 43.29 | 44.0193 | 42.40 | 43.00 | 1,773,822 |
| 02/09/26 | 42.90 | 43.99 | 42.51 | 42.90 | 1,626,696 |
| 01/09/26 | 45.42 | 46.02 | 43.52 | 43.55 | 1,504,545 |
| 31/08/26 | 44.88 | 45.49 | 44.73 | 45.34 | 2,505,570 |
| 28/08/26 | 44.51 | 45.87 | 44.37 | 45.31 | 1,083,902 |
| 27/08/26 | 44.41 | 45.395 | 44.41 | 44.97 | 1,027,916 |
| 26/08/26 | 44.33 | 44.65 | 44.045 | 44.54 | 2,754,974 |
| 25/08/26 | 43.76 | 45.03 | 43.76 | 44.90 | 3,939,741 |
| 24/08/26 | 45.23 | 46.605 | 45.02 | 45.09 | 3,032,024 |
|
|
||||
|
|
||||
|
|