Robert Half International Inc. (RHI) Stock Price

59.09 ▲ +0.515 (+0.88%)
Open: 59.20 Vol: 1.93M Day's range: 58.87 - 59.42 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.14▼ 59.08▲ 59.08▲ 58.17▲ 57.76▲
MA10 59.14▼ 59.11▼ 58.94▲ 57.96▲ 56.49▲
MA20 59.08▲ 58.89▲ 58.69▲ 57.23▲ 60.43▼
MA50 59.11▼ 58.25▲ 57.93▲ 56.57▲ 63.19▼
MA100 58.93▲ 57.94▲ 57.36▲ 61.11▼ 60.37▼
MA200 58.48▲ 57.27▲ 56.52▲ 61.36▼ 51.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.033▼ 0.022▲ 0.255▲ 0.009▲
RSI 48.489▼ 60.667▲ 64.259▲ 63.830▲ 47.465▼
STOCH 47.618     46.813     73.770     63.464     53.071    
WILL %R -65.714     -39.053     -25.095     -8.871▲ -63.977    
CCI -78.333     8.702     67.188     155.702▲ 12.568    
Latest Filters Detected On RHI
BREAK $RHI Price Breaks 10 Days High Set Alert
BREAK $RHI Price Breaks 20 Days High Set Alert
BREAK $RHI Price Breaks 30 Days High Set Alert
Robert Half International Inc. News
Tuesday, July 16, 2019 01:23 PM
MENLO PARK, Calif., July 16, 2019 /CNW/ -- Robert Half International Inc. (NYSE: RHI) today announced it expects to release second-quarter 2019 earnings results on Tuesday, July 23, at approximately 4 ...
Friday, July 12, 2019 08:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Robert Half International Inc. (NYSE:RHI ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Robert Half International Inc. (NYSE:RHI) to ...
RHI historical stock data
date open high low close volume
16/07/19 59.20 59.42 58.87 59.09 1,932,744
15/07/19 58.465 58.685 58.105 58.575 631,954
12/07/19 57.65 59.085 57.52 58.595 1,052,499
11/07/19 56.925 57.35 56.925 57.295 1,293,572
10/07/19 57.42 57.62 57.05 57.28 1,774,917
09/07/19 56.985 57.48 56.65 57.46 1,653,149
08/07/19 57.87 57.905 57.16 57.345 1,503,397
05/07/19 57.925 58.33 57.53 57.91 968,965
03/07/19 58.37 58.495 57.65 57.98 1,680,517
02/07/19 57.50 58.80 57.50 58.09 5,461,922
Quote Details
52wk Low:52.79
52wk High:79.621
Vol:1.93M
Avg Vol(3m):21.1M
1Y Chng:-22.42%
1M Chng:+6.68%
Add to Watch List