Robert Half International Inc. (RHI) Stock Price

66.98 ▲ +0.70 (+1.06%)
Open: 66.99 Vol: 678.1K Day's range: 66.68 - 67.40 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.84▲ 66.82▲ 66.88▲ 65.95▲ 63.15▲
MA10 66.78▲ 66.92▲ 66.79▲ 64.77▲ 59.84▲
MA20 66.80▲ 66.75▲ 66.54▲ 63.19▲ 60.89▲
MA50 66.92▲ 66.30▲ 65.09▲ 59.66▲ 64.42▲
MA100 66.66▲ 64.97▲ 64.24▲ 61.73▲ 56.97▲
MA200 66.43▲ 63.98▲ 61.62▲ 65.83▲ 50.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.047▼ -0.050▼ 0.283▲ 0.830▲
RSI 61.783▲ 59.490▲ 65.124▲ 70.966▲ 58.278▲
STOCH 76.283     23.547     66.728     74.814     73.274    
WILL %R -8.929▲ -36.364     -19.139▲ -12.042▲ -6.089▲
CCI 163.358▲ -9.300     51.502     145.694▲ 156.561▲
Latest Filters Detected On RHI
CDL $RHI Doji Candlestick Pattern Detected Set Alert
CDL $RHI Doji Star Candlestick Pattern Detected Set Alert
BREAK $RHI Price Breaks 10 Days High Set Alert
RSI $RHI RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $RHI PSAR Switch Up + Momentum Set Alert
RSI&STOCH $RHI Overbought RSI + Stochastic Set Alert
Robert Half International Inc. News
Saturday, February 16, 2019 02:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Robert Half International with our free daily email newsletter: ClariVest Asset Management LLC cut its holding...
Friday, February 15, 2019 02:05 PM
3.00% of the stock is currently owned by insiders. NYSE:RHI traded up $0.69 during mid-day trading on Friday, hitting $66.97. 174,133 shares of the stock traded hands, compared to its average volume o...
Friday, February 15, 2019 08:44 AM
Stevens Capital Management LP reduced its holdings in Robert Half International Inc. (NYSE:RHI) by 46.9% during the 4th quarter, Holdings Channel reports. The firm owned 73,876 shares of the business ...
RHI historical stock data
date open high low close volume
15/02/19 66.99 67.40 66.68 66.98 678,096
14/02/19 65.51 66.54 65.32 66.28 965,446
13/02/19 65.99 66.63 65.84 66.28 986,428
12/02/19 65.00 65.87 64.90 65.49 792,399
11/02/19 63.94 64.80 63.68 64.74 931,193
08/02/19 62.48 63.46 62.34 63.40 713,753
07/02/19 62.90 63.79 62.67 63.06 1,074,300
06/02/19 63.50 64.07 63.40 63.66 742,988
05/02/19 64.40 64.42 63.215 63.61 1,207,294
04/02/19 63.63 64.33 62.82 64.23 1,308,402
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.79
52wk High:79.621
Vol:678.1K
Avg Vol(3m):19.5M
1Y Chng:+13.38%
1M Chng:+19.42%
Add to Watch List