Robert Half International Inc (RHI) Stock Price

41.40 ▲ +1.23 (+3.06%)
Open: 41.03 Vol: 1.53M Day's range: 39.70 - 41.73 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▼ 41.32▲ 41.25▲ 39.10▲ 39.75▲
MA10 41.44▼ 41.18▲ 40.97▲ 39.42▲ 47.68▼
MA20 41.49▼ 40.90▲ 39.66▲ 39.74▲ 54.53▼
MA50 41.20▲ 39.07▲ 38.66▲ 49.21▼ 55.69▼
MA100 40.88▲ 38.81▲ 38.68▲ 55.10▼ 60.77▼
MA200 39.87▲ 38.64▲ 42.17▼ 55.69▼ 53.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.045▼ 0.136▲ 0.804▲ -2.300▼
RSI 48.292▼ 61.095▲ 65.324▲ 47.137▼ 33.165▼
STOCH 34.499     79.734     86.754▲ 51.399     17.192▼
WILL %R -82.500▼ -18.132▲ -13.525▲ -20.634▲ -71.329    
CCI -101.306▼ 81.875     109.028▲ 92.375     -92.729    
Latest Filters Detected On RHI
CDL $RHI Harami Candlestick Pattern Detected Set Alert
CDL $RHI Engulfing Candlestick Pattern Detected Set Alert
Robert Half International Inc News
Tuesday, April 07, 2020 04:20 PM
Robert Half International Robert Half International Inc. (NYSE:RHI) is a global staffing agency headquartered in Menlo Park, California. Founded in 1948, it is the world's first and largest ...
Monday, March 23, 2020 11:07 AM
Keeping this in mind, let's take a look at whether Robert Half International Inc. (NYSE:RHI) is a good investment right now. We at Insider Monkey like to examine what billionaires and hedge funds ...
Wednesday, March 18, 2020 04:49 AM
To the annoyance of some shareholders, Robert Half International (NYSE:RHI) shares are down a considerable 31% in the last month. Indeed the recent decline has arguably caused some bitterness for ...
RHI historical stock data
date open high low close volume
08/04/20 41.03 41.73 39.70 41.40 1,528,800
07/04/20 39.91 41.2087 39.18 40.17 3,238,294
06/04/20 38.22 38.93 35.2346 38.15 4,514,115
03/04/20 38.03 38.58 37.27 37.97 1,809,200
02/04/20 37.68 39.27 37.06 37.83 1,688,597
01/04/20 36.18 38.29 35.38 38.17 2,007,700
31/03/20 39.77 40.47 37.05 37.75 1,874,800
30/03/20 39.19 41.96 39.01 40.31 1,949,169
27/03/20 41.59 42.38 38.84 39.01 1,697,300
26/03/20 40.43 43.745 38.835 43.46 2,087,129
Quote Details
52wk Low:32.38
52wk High:69.08
Vol:1.53M
Avg Vol(3m):22.4M
1Y Chng:-33.54%
1M Chng:-18.44%
Add to Watch List