| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.10▲ | 75.97▲ | 76.07▲ | 75.18▲ | 76.62▼ |
| MA10 | 76.08▲ | 76.11▲ | 76.15▲ | 75.23▲ | 80.10▼ |
| MA20 | 76.02▲ | 76.09▲ | 75.46▲ | 77.42▼ | 77.86▼ |
| MA50 | 76.05▲ | 75.18▲ | 75.55▲ | 80.11▼ | 80.42▼ |
| MA100 | 76.16▲ | 75.40▲ | 76.22▲ | 77.70▼ | 92.89▼ |
| MA200 | 75.55▲ | 76.51▼ | 78.54▼ | 77.97▼ | 75.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.056▼ | 0.083▲ | -0.014▼ | -0.141▼ |
| RSI | 62.811▲ | 60.262▲ | 59.642▲ | 45.174▼ | 46.035▼ |
| STOCH | 46.328 | 27.209 | 51.196 | 49.491 | 24.990 |
| WILL %R | -23.810▲ | -46.400 | -31.016 | -53.801 | -77.086▼ |
| CCI | 264.819▲ | 12.733 | 56.561 | 13.213 | -55.697 |
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Monday, March 27, 2023 09:46 AM
Robert Half International Inc. ( NYSE:RHI ), is not the largest company out there, but it saw significant share ...
|
|
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 76.02 | 76.87 | 75.62 | 76.29 | 636,839 |
| 27/03/23 | 75.60 | 76.34 | 75.02 | 76.20 | 719,747 |
| 24/03/23 | 73.55 | 74.74 | 73.12 | 74.70 | 625,000 |
| 23/03/23 | 74.70 | 75.69 | 73.545 | 74.06 | 514,004 |
| 22/03/23 | 77.14 | 77.58 | 74.54 | 74.63 | 946,652 |
| 21/03/23 | 76.65 | 77.51 | 75.77 | 77.26 | 1,013,000 |
| 20/03/23 | 73.66 | 76.0197 | 73.66 | 75.42 | 1,079,871 |
| 17/03/23 | 75.01 | 75.01 | 72.34 | 73.38 | 4,812,786 |
| 16/03/23 | 74.67 | 75.55 | 73.59 | 75.06 | 1,146,671 |
| 15/03/23 | 75.70 | 76.13 | 74.46 | 75.34 | 1,321,764 |
|
|
||||
|
|
||||
|
|