| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▼ | 30.98▼ | 30.82▼ | 30.81▼ | 28.77▲ |
| MA10 | 30.90▼ | 30.82▼ | 30.97▼ | 30.00▲ | 27.45▲ |
| MA20 | 31.00▼ | 31.07▼ | 31.23▼ | 28.02▲ | 26.80▲ |
| MA50 | 30.87▼ | 31.25▼ | 30.81▼ | 26.99▲ | 30.16▲ |
| MA100 | 31.02▼ | 30.72▼ | 29.02▲ | 26.59▲ | 45.12▼ |
| MA200 | 31.25▼ | 28.80▲ | 27.63▲ | 28.51▲ | 60.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.019▼ | -0.116▼ | 0.326▲ | 1.045▲ |
| RSI | 35.880▼ | 41.793▼ | 45.716▼ | 62.286▲ | 55.688▲ |
| STOCH | 18.826▼ | 47.939 | 33.132 | 80.346▲ | 70.782 |
| WILL %R | -94.167▼ | -75.806▼ | -75.806▼ | -19.554▲ | -14.382▲ |
| CCI | -139.640▼ | -56.811 | -98.078 | 74.585 | 159.364▲ |
| MA | $RHI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at professional staffing & hr solutions ...
|
|
Sunday, May 17, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at professional staffing & hr solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 30.53 | 31.64 | 30.40 | 30.70 | 1,119,533 |
| 08/06/26 | 31.10 | 31.61 | 30.54 | 30.95 | 1,148,537 |
| 05/06/26 | 32.07 | 32.19 | 31.08 | 31.26 | 1,351,557 |
| 04/06/26 | 30.40 | 31.73 | 29.97 | 31.60 | 1,722,383 |
| 03/06/26 | 29.43 | 29.98 | 29.1609 | 29.56 | 1,541,535 |
| 02/06/26 | 30.16 | 31.22 | 29.851 | 30.01 | 1,793,171 |
| 01/06/26 | 29.16 | 31.195 | 28.945 | 30.99 | 2,408,050 |
| 29/05/26 | 28.39 | 29.93 | 27.84 | 29.44 | 3,194,304 |
| 28/05/26 | 27.49 | 28.71 | 27.04 | 28.40 | 996,504 |
| 27/05/26 | 26.99 | 27.70 | 26.67 | 27.13 | 1,200,573 |
|
|
||||
|
|
||||
|
|