Robert Half International Inc (RHI) Stock Price

64.82 ▲ +0.57 (+0.89%)
Open: 64.17 Vol: 2.27M Day's range: 63.82 - 65.49 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.12▼ 65.09▼ 64.95▼ 63.91▲ 65.74▼
MA10 65.23▼ 64.82▲ 64.52▲ 63.54▲ 68.13▼
MA20 65.23▼ 64.39▲ 64.22▲ 65.23▼ 73.96▼
MA50 64.91▼ 64.09▲ 63.52▲ 68.77▼ 76.61▼
MA100 64.49▲ 63.50▲ 63.93▲ 74.32▼ 76.46▼
MA200 64.19▲ 64.12▲ 66.87▼ 76.43▼ 82.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.078▲ 0.102▲ 0.253▲ -1.322▼
RSI 34.167▼ 58.082▲ 59.628▲ 40.443▼ 31.167▼
STOCH 13.459▼ 87.765▲ 88.870▲ 57.826     15.496▼
WILL %R -100.000▼ -40.120     -29.911     -36.001     -81.950▼
CCI -279.449▼ 72.268     108.429▲ 82.973     -113.830▼
Latest Filters Detected On RHI
MA $RHI Price Crossed Above MA(13) Set Alert
CDL $RHI Harami Candlestick Pattern Detected Set Alert
Robert Half International Inc News
Friday, June 14, 2024 07:00 AM
June 14, 2024 /PRNewswire/ -- For the third consecutive year, global talent solutions and business consulting firm Robert Half (NYSE: RHI) has been recognized as one of the 2024 Bay Area Best Places ...
Tuesday, June 11, 2024 05:25 PM
Fintel reports that on June 11, 2024, Exane BNP Paribas upgraded their outlook for Robert Half (NYSE:RHI) from Underperform to Outperform. Analyst Price Forecast Suggests 11.41% Upside As of June 1, ...
Tuesday, June 11, 2024 09:00 AM
Stock indexes recovered from their worst levels today, with the Nasdaq 100 pushing into positive territory after ... well above the consensus of $159 million. Robert Half (RHI) is up more than +1% ...
RHI historical stock data
date open high low close volume
14/06/24 64.17 65.49 63.82 64.82 2,267,379
13/06/24 63.94 64.465 63.24 64.25 2,060,135
12/06/24 64.44 65.17 63.67 63.68 1,409,522
11/06/24 64.70 64.86 63.07 63.63 1,922,306
10/06/24 61.21 63.17 61.069 63.16 2,296,320
07/06/24 62.50 62.735 62.06 62.25 1,350,127
06/06/24 63.00 63.64 62.85 62.90 1,338,487
05/06/24 63.81 63.94 62.78 63.22 1,217,522
04/06/24 63.40 64.4189 63.40 63.74 1,688,743
03/06/24 64.60 64.70 63.08 63.77 1,857,093
Quote Details
52wk Low:61.069
52wk High:88.39
Vol:2.27M
Avg Vol(3m):27.3M
1Y Chng:-16.18%
1M Chng:-7.61%
Add to Watch List