| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▼ | 62.62▼ | 62.69▼ | 63.01▼ | 62.95▼ |
| MA10 | 62.73▼ | 62.71▼ | 62.84▼ | 62.99▼ | 61.39▲ |
| MA20 | 62.67▼ | 62.91▼ | 63.13▼ | 62.86▼ | 58.83▲ |
| MA50 | 62.73▼ | 63.15▼ | 62.97▼ | 60.59▲ | 59.56▲ |
| MA100 | 62.91▼ | 63.03▼ | 63.03▼ | 57.96▲ | 61.90▲ |
| MA200 | 63.19▼ | 63.01▼ | 62.34▲ | 58.18▲ | 53.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.087▼ | -0.176▼ | 0.683▲ |
| RSI | 41.582▼ | 40.870▼ | 41.750▼ | 53.934▲ | 61.591▲ |
| STOCH | 35.747 | 35.765 | 26.575 | 40.933 | 89.684▲ |
| WILL %R | -100.000▼ | -79.612▼ | -85.263▼ | -82.353▼ | -14.771▲ |
| CCI | -119.751▼ | -47.766 | -74.772 | -88.826 | 72.779 |
| CDL | $RHI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 21, 2020 02:18 PM
We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and ...
|
|
Monday, January 20, 2020 09:10 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Peter Lynch said in One Up On Wall ...
|
|
Sunday, December 22, 2019 04:00 PM
Today we are going to look at Robert Half International Inc. (NYSE:RHI) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 63.00 | 63.18 | 62.38 | 62.58 | 885,700 |
| 17/01/20 | 63.75 | 63.84 | 63.06 | 63.34 | 874,600 |
| 16/01/20 | 63.27 | 63.77 | 63.21 | 63.48 | 1,676,800 |
| 15/01/20 | 62.44 | 63.25 | 62.31 | 63.02 | 773,600 |
| 14/01/20 | 62.32 | 62.95 | 62.32 | 62.61 | 1,108,500 |
| 13/01/20 | 63.18 | 63.26 | 62.33 | 62.48 | 1,121,600 |
| 10/01/20 | 63.50 | 63.74 | 62.85 | 63.08 | 643,738 |
| 09/01/20 | 63.27 | 63.70 | 62.96 | 63.56 | 917,900 |
| 08/01/20 | 62.88 | 63.46 | 62.77 | 62.92 | 1,025,200 |
| 07/01/20 | 63.01 | 63.18 | 62.48 | 62.85 | 1,172,034 |
|
|
||||
|
|
||||
|
|