Robert Half International Inc (RHI) Stock Price

49.26 ▼ -1.27 (-2.51%)
Open: 50.435 Vol: 533.36K Day's range: 49.05 - 50.435 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.16▲ 49.36▼ 49.40▼ 50.90▼ 50.79▼
MA10 49.21▲ 49.36▼ 49.73▼ 51.16▼ 50.25▼
MA20 49.32▼ 49.72▼ 50.22▼ 51.30▼ 46.71▲
MA50 49.40▼ 50.72▼ 51.36▼ 50.17▼ 53.53▼
MA100 49.67▼ 51.38▼ 51.04▼ 47.44▲ 58.17▼
MA200 50.20▼ 51.12▼ 52.58▼ 53.21▼ 54.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.017▲ -0.079▼ -0.373▼ 0.929▲
RSI 45.513▼ 35.226▼ 33.043▼ 43.088▼ 47.846▼
STOCH 20.122     32.306     19.643▼ 51.400     58.137    
WILL %R -53.659     -86.667▼ -89.218▼ -83.193▼ -43.674    
CCI -6.806     -83.094     -104.185▼ -125.122▼ 37.990    
Latest Filters Detected On RHI
CDL $RHI Doji Candlestick Pattern Detected Set Alert
RSI $RHI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RHI RSI Cross Up and Volume Set Alert
Robert Half International Inc News
Tuesday, July 07, 2020 05:23 AM
Wolters Kluwer Tax & Accounting announced today that it is collaborating with Protiviti Ltd. to deliver TeamMate expert solutions in the European market. This means that Protiviti will now be able to ...
Monday, July 06, 2020 04:46 AM
Robert Half International is a top player in the employment staffing industry with a strong balance sheet. Its project management services have shown promising ...
Thursday, June 25, 2020 09:40 AM
MENLO PARK, Calif., June 25, 2020 /PRNewswire/ -- Global consulting firm Protiviti has launched a Navigating Business Resilience tool to help companies take a rapid approach to addressing the ...
RHI historical stock data
date open high low close volume
09/07/20 50.435 50.435 49.05 49.26 533,362
08/07/20 50.68 50.93 49.89 50.53 763,581
07/07/20 51.96 51.96 50.55 50.59 768,846
06/07/20 52.50 53.11 51.87 52.41 607,105
02/07/20 52.22 53.19 51.64 51.72 778,507
01/07/20 53.22 53.22 51.35 51.49 1,235,772
30/06/20 51.57 53.04 51.57 52.83 1,100,400
29/06/20 51.11 51.85 50.65 51.83 1,006,357
26/06/20 49.85 50.72 49.495 50.60 2,453,987
25/06/20 48.94 50.52 48.46 50.34 1,329,460
Quote Details
52wk Low:32.38
52wk High:63.91
Vol:533.36K
Avg Vol(3m):19.9M
1Y Chng:-18.38%
1M Chng:-4.22%
Add to Watch List