Robert Half International Inc (RHI) Stock Price

64.69 ▼ -0.10 (-0.15%)
Open: 65.08 Vol: 950.4K Day's range: 64.55 - 65.88 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.77▼ 65.17▼ 65.30▼ 64.79▼ 61.22▲
MA10 65.07▼ 65.34▼ 65.17▼ 64.50▲ 57.79▲
MA20 65.18▼ 65.14▼ 64.97▼ 62.99▲ 55.61▲
MA50 65.35▼ 64.84▼ 65.37▼ 57.63▲ 53.06▲
MA100 65.20▼ 65.23▼ 64.50▲ 55.66▲ 56.23▲
MA200 64.96▼ 64.37▲ 59.10▲ 51.43▲ 56.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.037▼ 0.023▲ -0.148▼ 1.206▲
RSI 30.874▼ 40.773▼ 44.661▼ 59.470▲ 62.849▲
STOCH 21.961     38.285     66.928     66.090     64.641    
WILL %R -83.626▼ -88.933▼ -77.586▼ -37.967     -13.411▲
CCI -115.807▼ -144.668▼ -36.227     24.171     128.813▲
Latest Filters Detected On RHI
CDL $RHI Doji Candlestick Pattern Detected Set Alert
MA $RHI Price Crossed Below MA(13) Set Alert
Robert Half International Inc News
Monday, November 30, 2020 04:28 AM
US Bancorp DE cut its holdings in Robert Half International Inc. (NYSE:RHI) by 7.9% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, November 26, 2020 05:59 AM
Victory Capital Management Inc. lifted its holdings in shares of Robert Half International Inc. (NYSE:RHI) by 7.2% in the 3rd quarter, according to its most recent filing with the Securities and ...
Tuesday, November 24, 2020 01:00 PM
Industry, sector and description for Robert Half International. A provider of staffing & risk consulting services through divisions such as Accountemps, Robert Half Finance & Accounting ...
RHI historical stock data
date open high low close volume
03/12/20 65.08 65.88 64.55 64.69 950,400
02/12/20 64.28 65.60 64.05 64.79 1,273,900
01/12/20 65.35 65.77 64.25 64.78 1,095,500
30/11/20 65.25 65.51 63.83 64.18 1,871,800
27/11/20 65.84 66.21 65.28 65.51 478,400
25/11/20 66.30 66.52 64.53 65.83 988,900
24/11/20 65.40 67.23 65.05 66.52 1,033,088
23/11/20 63.68 66.02 63.285 65.41 1,663,769
20/11/20 61.99 62.03 60.57 60.99 1,093,000
19/11/20 62.20 64.50 60.54 62.32 2,158,892
Quote Details
52wk Low:32.38
52wk High:67.23
Vol:950.4K
Avg Vol(3m):16.8M
1Y Chng:+4.10%
1M Chng:+14.86%
Add to Watch List