Robert Half International Inc (RHI) Stock Price

76.29 ▲ +0.09 (+0.12%)
Open: 76.02 Vol: 636.84K Day's range: 75.62 - 76.87 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.10▲ 75.97▲ 76.07▲ 75.18▲ 76.62▼
MA10 76.08▲ 76.11▲ 76.15▲ 75.23▲ 80.10▼
MA20 76.02▲ 76.09▲ 75.46▲ 77.42▼ 77.86▼
MA50 76.05▲ 75.18▲ 75.55▲ 80.11▼ 80.42▼
MA100 76.16▲ 75.40▲ 76.22▲ 77.70▼ 92.89▼
MA200 75.55▲ 76.51▼ 78.54▼ 77.97▼ 75.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.056▼ 0.083▲ -0.014▼ -0.141▼
RSI 62.811▲ 60.262▲ 59.642▲ 45.174▼ 46.035▼
STOCH 46.328     27.209     51.196     49.491     24.990    
WILL %R -23.810▲ -46.400     -31.016     -53.801     -77.086▼
CCI 264.819▲ 12.733     56.561     13.213     -55.697    
Latest Filters Detected On RHI
MA $RHI Price Crossed Above MA(13) Set Alert
MA $RHI Price Crossed Above MA(7) Set Alert
Robert Half International Inc News
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Monday, March 27, 2023 09:46 AM
Robert Half International Inc. ( NYSE:RHI ), is not the largest company out there, but it saw significant share ...
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
RHI historical stock data
date open high low close volume
28/03/23 76.02 76.87 75.62 76.29 636,839
27/03/23 75.60 76.34 75.02 76.20 719,747
24/03/23 73.55 74.74 73.12 74.70 625,000
23/03/23 74.70 75.69 73.545 74.06 514,004
22/03/23 77.14 77.58 74.54 74.63 946,652
21/03/23 76.65 77.51 75.77 77.26 1,013,000
20/03/23 73.66 76.0197 73.66 75.42 1,079,871
17/03/23 75.01 75.01 72.34 73.38 4,812,786
16/03/23 74.67 75.55 73.59 75.06 1,146,671
15/03/23 75.70 76.13 74.46 75.34 1,321,764
Quote Details
52wk Low:65.40
52wk High:118.41
Vol:636.84K
Avg Vol(3m):19.7M
1Y Chng:-31.45%
1M Chng:-8.82%
Add to Watch List