Robert Half International Inc (RHI) Stock Price

69.29 ▼ -1.31 (-1.86%)
Open: 68.365 Vol: 2.11M Day's range: 67.71 - 69.99 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.41▼ 69.35▼ 69.40▼ 70.88▼ 73.23▼
MA10 69.36▼ 69.39▼ 69.81▼ 70.48▼ 76.68▼
MA20 69.39▼ 69.84▼ 70.50▼ 72.82▼ 79.89▼
MA50 69.38▼ 70.86▼ 70.80▼ 77.06▼ 77.16▼
MA100 69.68▼ 70.76▼ 71.66▼ 79.99▼ 77.36▼
MA200 70.33▼ 71.99▼ 74.85▼ 78.05▼ 81.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.159▼ -0.016▼ -1.560▼
RSI 45.103▼ 38.360▼ 35.186▼ 29.447▼ 29.631▼
STOCH 52.278     42.383     49.695     38.783     14.825▼
WILL %R -76.842▼ -51.084     -61.928     -81.692▼ -89.831▼
CCI -63.751     -29.121     -67.036     -130.364▼ -175.667▼
Latest Filters Detected On RHI
RSI $RHI RSI(14) Crossed Below 30 Set Alert
MACD $RHI MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $RHI Open Gap Down %3 Set Alert
GAP $RHI Open Gap Down %2 Set Alert
BREAK $RHI Price Breaks 60 Days Low Set Alert
BREAK $RHI Price Breaks 30 Days Low Set Alert
BREAK $RHI Price Breaks 20 Days Low Set Alert
BREAK $RHI Price Breaks 10 Days Low Set Alert
Robert Half International Inc News
Thursday, April 25, 2024 05:02 PM
RHI stock results show that Robert Half International met analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
Thursday, April 25, 2024 03:00 PM
Presentation Operator Hello, and welcome to the Robert half First Quarter 2024 Conference Call. Today's conference call is being recorded. [Operator Instructions] Our host for today's call. Are Mr. Keith Wadell,
Thursday, April 25, 2024 02:45 PM
Cash and Cash Equivalents: Slightly decreased to $540.9 million from $547.7 million as of the end of the previous year.
RHI historical stock data
date open high low close volume
26/04/24 68.365 69.99 67.71 69.29 2,112,252
25/04/24 71.37 71.425 70.08 70.60 1,331,924
24/04/24 71.53 72.72 71.18 71.50 1,627,874
23/04/24 71.39 72.33 71.25 71.53 1,056,280
22/04/24 71.33 72.005 71.25 71.50 1,354,905
19/04/24 69.73 70.925 69.73 70.23 1,184,511
18/04/24 69.94 71.13 69.4833 69.56 1,343,623
17/04/24 70.91 71.095 69.295 69.31 1,199,204
16/04/24 70.56 70.82 69.86 70.70 1,104,596
15/04/24 72.35 72.87 70.44 70.56 851,184
Quote Details
52wk Low:64.65
52wk High:88.39
Vol:2.11M
Avg Vol(3m):20.7M
1Y Chng:+2.44%
1M Chng:-12.12%
Add to Watch List