Robert Half International Inc. (RHI) Stock Price

57.73 ▼ -0.66 (-1.13%)
Open: 57.77 Vol: 787.26K Day's range: 57.39 - 58.73 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.59▲ 57.78▼ 57.91▼ 58.83▼ 59.92▼
MA10 57.70▲ 57.97▼ 58.19▼ 59.63▼ 60.89▼
MA20 57.69▲ 58.24▼ 58.93▼ 60.23▼ 67.54▼
MA50 57.91▼ 59.21▼ 59.01▼ 62.03▼ 63.72▼
MA100 58.22▼ 59.19▼ 60.13▼ 68.42▼ 55.77▲
MA200 58.93▼ 60.09▼ 61.10▼ 65.55▼ 50.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.022▼ -0.119▼ -0.134▼ -1.475▼
RSI 49.199▼ 31.574▼ 30.912▼ 38.271▼ 38.243▼
STOCH 23.999     19.388▼ 23.246     16.718▼ 21.009    
WILL %R -41.379     -74.627     -84.149▼ -94.158▼ -97.431▼
CCI 7.843     -117.775▼ -142.206▼ -123.263▼ -92.274    
Latest Filters Detected On RHI
CDL $RHI Doji Candlestick Pattern Detected Set Alert
CDL $RHI Doji Star Candlestick Pattern Detected Set Alert
BREAK $RHI Price Breaks 10 Days Low Set Alert
BREAK $RHI Price Breaks 20 Days Low Set Alert
BREAK $RHI Price Breaks 30 Days Low Set Alert
Robert Half International Inc. News
Thursday, December 13, 2018 10:51 AM
The performance review is getting a makeover, suggests new research from OfficeTeam, a division of Robert Half International Inc. (NYSE: RHI). About half of companies, 51%, have updated their ...
Thursday, December 13, 2018 10:20 AM
The Dallas-Fort Worth area ranked No. 4 among U.S. cities based on the percentage of local technology managers expecting to hire more people in the first half of 2019, according to research by Robert ...
Wednesday, December 12, 2018 01:47 AM
At the end of this article we will also compare WEX to other stocks including Robert Half International Inc. (NYSE:RHI), Allegion plc (NYSE:ALLE), and Qiagen NV (NASDAQ:QGEN) to get a better sense ...
RHI historical stock data
date open high low close volume
14/12/18 57.77 58.73 57.39 57.73 787,263
13/12/18 59.71 59.99 58.325 58.39 842,535
12/12/18 60.21 60.85 59.65 59.68 989,245
11/12/18 59.88 60.46 59.13 59.35 921,389
10/12/18 58.47 59.20 57.90 59.00 713,339
07/12/18 59.20 59.91 58.07 58.26 1,117,242
06/12/18 58.84 59.43 58.09 59.24 1,443,065
04/12/18 62.89 63.19 59.82 60.00 1,249,134
03/12/18 62.83 63.21 61.66 62.87 1,435,199
30/11/18 61.71 62.76 61.60 61.83 1,087,403
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.876
52wk High:79.621
Vol:787.26K
Avg Vol(3m):26.2M
1Y Chng:+4.40%
1M Chng:-6.81%
Add to Watch List