5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 84.82▼ | 84.83▼ | 84.74▲ | 82.20▲ | 81.45▲ |
MA10 | 84.85▼ | 84.68▲ | 84.13▲ | 81.93▲ | 78.07▲ |
MA20 | 84.86▼ | 84.03▲ | 83.12▲ | 79.85▲ | 76.28▲ |
MA50 | 84.73▲ | 82.45▲ | 81.90▲ | 76.58▲ | 76.10▲ |
MA100 | 84.14▲ | 81.87▲ | 81.20▲ | 76.14▲ | 83.29▲ |
MA200 | 83.14▲ | 80.86▲ | 78.02▲ | 75.07▲ | 78.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | -0.002▼ | 0.175▲ | 0.274▲ | 1.183▲ |
RSI | 49.140▼ | 75.436▲ | 78.340▲ | 72.551▲ | 65.908▲ |
STOCH | 33.071 | 84.286▲ | 92.287▲ | 72.329 | 88.374▲ |
WILL %R | -80.952▼ | -13.043▲ | -8.012▲ | -3.543▲ | -1.827▲ |
CCI | -29.746 | 68.504 | 90.874 | 229.208▲ | 166.900▲ |
Friday, December 01, 2023 08:16 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, November 30, 2023 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, November 29, 2023 03:45 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/12/23 | 83.04 | 85.06 | 82.99 | 84.79 | 890,855 |
01/12/23 | 81.76 | 83.43 | 81.52 | 83.37 | 710,397 |
30/11/23 | 80.82 | 82.16 | 80.14 | 81.98 | 1,348,800 |
29/11/23 | 80.85 | 81.15 | 80.22 | 80.50 | 551,800 |
28/11/23 | 81.42 | 81.42 | 80.32 | 80.37 | 504,247 |
27/11/23 | 80.87 | 81.66 | 80.52 | 81.44 | 641,600 |
24/11/23 | 81.54 | 81.83 | 81.22 | 81.26 | 203,897 |
22/11/23 | 81.51 | 82.12 | 81.04 | 81.53 | 518,232 |
21/11/23 | 82.14 | 82.54 | 81.61 | 81.61 | 692,600 |
20/11/23 | 80.94 | 82.60 | 80.53 | 82.42 | 648,316 |
|
|
||||
|
|
||||
|
|