Robert Half International Inc (RHI) Stock Price

87.90 ▼ -1.02 (-1.15%)
Open: 89.79 Vol: 1.23M Day's range: 86.84 - 89.94 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.43▲ 87.34▲ 87.45▲ 90.54▼ 97.84▼
MA10 87.24▲ 87.45▲ 87.96▼ 92.43▼ 105.92▼
MA20 87.19▲ 87.87▲ 89.17▼ 97.04▼ 110.46▼
MA50 87.38▲ 90.50▼ 92.14▼ 107.36▼ 106.19▼
MA100 87.87▲ 92.43▼ 95.11▼ 111.10▼ 86.20▲
MA200 89.10▼ 95.52▼ 102.76▼ 109.46▼ 72.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.130▲ 0.009▲ -0.477▼ -3.558▼
RSI 66.322▲ 42.650▼ 35.819▼ 27.993▼ 32.617▼
STOCH 64.627     27.421     16.946▼ 15.490▼ 10.336▼
WILL %R 0.000▲ -65.806     -67.485     -93.013▼ -97.226▼
CCI 241.831▲ -16.641     -53.769     -142.044▼ -172.743▼
Latest Filters Detected On RHI
MA $RHI Price Crossed Below MA(7) Set Alert
Robert Half International Inc News
Friday, May 20, 2022 06:58 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/24/22, Equifax Inc (Symbol: EFX), Robert Half International Inc. (Symbol: RHI), and First Majestic Silver Corp (Symbol: AG) will ...
Thursday, May 19, 2022 08:50 AM
Below is a chart showing RHI's trailing twelve month trading history ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
Thursday, May 19, 2022 12:21 AM
Robert Half International Inc. (NYSE:RHI) received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$125 at one point, and dropping to the ...
RHI historical stock data
date open high low close volume
20/05/22 89.79 89.94 86.84 87.90 1,226,500
19/05/22 88.99 89.89 87.33 88.92 1,536,552
18/05/22 92.88 93.00 89.086 89.60 994,884
17/05/22 93.62 94.69 93.30 94.28 719,300
16/05/22 92.95 93.355 91.52 92.02 814,014
13/05/22 94.07 95.80 93.25 93.49 720,200
12/05/22 93.40 95.13 90.99 92.93 1,345,224
11/05/22 95.83 97.82 93.41 93.61 647,482
10/05/22 96.48 97.50 94.20 96.37 717,146
09/05/22 95.97 96.25 94.648 95.18 607,394
Quote Details
52wk Low:83.46
52wk High:125.77
Vol:1.23M
Avg Vol(3m):15.8M
1Y Chng:-3.65%
1M Chng:-20.38%
Add to Watch List