| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▼ | 42.07▼ | 42.03▲ | 42.31▼ | 41.84▲ |
| MA10 | 42.08▼ | 42.04▲ | 42.33▼ | 42.27▼ | 43.75▼ |
| MA20 | 42.06▼ | 42.44▼ | 42.61▼ | 42.01▲ | 47.20▼ |
| MA50 | 42.04▼ | 42.58▼ | 42.51▼ | 44.13▼ | 59.21▼ |
| MA100 | 42.27▼ | 42.48▼ | 41.76▲ | 48.40▼ | 67.10▼ |
| MA200 | 42.64▼ | 41.73▲ | 42.86▼ | 58.95▼ | 78.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.034▼ | -0.122▼ | 0.261▲ | 0.127▲ |
| RSI | 48.079▼ | 39.820▼ | 43.709▼ | 45.320▼ | 32.421▼ |
| STOCH | 61.894 | 46.365 | 9.728▼ | 57.924 | 25.009 |
| WILL %R | -53.226 | -84.211▼ | -90.110▼ | -41.855 | -79.514▼ |
| CCI | -45.657 | -25.278 | -64.915 | 34.408 | -85.473 |
|
Wednesday, July 02, 2025 08:32 PM
Let’s dig into the relative performance of Barrett (NASDAQ:BBSI) and its peers as we unravel the now-completed Q1 professional staffing & hr solutions earnings season. The Professional Staffing & HR ...
|
|
Monday, June 30, 2025 09:37 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. But cutbacks in corporate spending and the threat of new ...
|
|
Sunday, June 29, 2025 09:35 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 42.43 | 42.84 | 41.855 | 42.06 | 1,024,922 |
| 10/07/25 | 42.92 | 43.69 | 42.66 | 42.92 | 1,895,755 |
| 09/07/25 | 42.76 | 42.98 | 42.12 | 42.90 | 2,361,290 |
| 08/07/25 | 41.16 | 43.035 | 40.85 | 42.53 | 5,760,526 |
| 07/07/25 | 42.50 | 42.76 | 40.83 | 41.16 | 2,068,974 |
| 03/07/25 | 43.27 | 43.35 | 42.59 | 42.85 | 915,157 |
| 02/07/25 | 43.12 | 43.295 | 42.35 | 43.03 | 2,659,358 |
| 01/07/25 | 40.82 | 43.82 | 40.775 | 42.85 | 3,258,112 |
| 30/06/25 | 41.27 | 41.445 | 40.87 | 41.05 | 1,395,564 |
| 27/06/25 | 41.74 | 41.85 | 40.90 | 41.32 | 3,038,400 |
|
|
||||
|
|
||||
|
|