Robert Half International Inc (RHI) Stock Price

62.58 ▼ -0.76 (-1.20%)
Open: 63.00 Vol: 885.7K Day's range: 62.38 - 63.18 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.68▼ 62.62▼ 62.69▼ 63.01▼ 62.95▼
MA10 62.73▼ 62.71▼ 62.84▼ 62.99▼ 61.39▲
MA20 62.67▼ 62.91▼ 63.13▼ 62.86▼ 58.83▲
MA50 62.73▼ 63.15▼ 62.97▼ 60.59▲ 59.56▲
MA100 62.91▼ 63.03▼ 63.03▼ 57.96▲ 61.90▲
MA200 63.19▼ 63.01▼ 62.34▲ 58.18▲ 53.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.087▼ -0.176▼ 0.683▲
RSI 41.582▼ 40.870▼ 41.750▼ 53.934▲ 61.591▲
STOCH 35.747     35.765     26.575     40.933     89.684▲
WILL %R -100.000▼ -79.612▼ -85.263▼ -82.353▼ -14.771▲
CCI -119.751▼ -47.766     -74.772     -88.826     72.779    
Latest Filters Detected On RHI
CDL $RHI Doji Candlestick Pattern Detected Set Alert
Robert Half International Inc News
Tuesday, January 21, 2020 02:18 PM
We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and ...
Monday, January 20, 2020 09:10 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Peter Lynch said in One Up On Wall ...
Sunday, December 22, 2019 04:00 PM
Today we are going to look at Robert Half International Inc. (NYSE:RHI) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE) ...
RHI historical stock data
date open high low close volume
21/01/20 63.00 63.18 62.38 62.58 885,700
17/01/20 63.75 63.84 63.06 63.34 874,600
16/01/20 63.27 63.77 63.21 63.48 1,676,800
15/01/20 62.44 63.25 62.31 63.02 773,600
14/01/20 62.32 62.95 62.32 62.61 1,108,500
13/01/20 63.18 63.26 62.33 62.48 1,121,600
10/01/20 63.50 63.74 62.85 63.08 643,738
09/01/20 63.27 63.70 62.96 63.56 917,900
08/01/20 62.88 63.46 62.77 62.92 1,025,200
07/01/20 63.01 63.18 62.48 62.85 1,172,034
Quote Details
52wk Low:51.895
52wk High:69.08
Vol:885.7K
Avg Vol(3m):16.8M
1Y Chng:-0.76%
1M Chng:+5.23%
Add to Watch List