Robert Half International Inc (RHI) Stock Price

84.79 ▲ +1.42 (+1.70%)
Open: 83.04 Vol: 890.86K Day's range: 82.99 - 85.06 Dec 04, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.82▼ 84.83▼ 84.74▲ 82.20▲ 81.45▲
MA10 84.85▼ 84.68▲ 84.13▲ 81.93▲ 78.07▲
MA20 84.86▼ 84.03▲ 83.12▲ 79.85▲ 76.28▲
MA50 84.73▲ 82.45▲ 81.90▲ 76.58▲ 76.10▲
MA100 84.14▲ 81.87▲ 81.20▲ 76.14▲ 83.29▲
MA200 83.14▲ 80.86▲ 78.02▲ 75.07▲ 78.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.002▼ 0.175▲ 0.274▲ 1.183▲
RSI 49.140▼ 75.436▲ 78.340▲ 72.551▲ 65.908▲
STOCH 33.071     84.286▲ 92.287▲ 72.329     88.374▲
WILL %R -80.952▼ -13.043▲ -8.012▲ -3.543▲ -1.827▲
CCI -29.746     68.504     90.874     229.208▲ 166.900▲
Latest Filters Detected On RHI
▲ RSI&STOCH $RHI Overbought RSI + Stochastic Set Alert
▲ RSI $RHI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $RHI Price Breaks 60 Days High Set Alert
▲ BREAK $RHI Price Breaks 30 Days High Set Alert
▲ BREAK $RHI Price Breaks 20 Days High Set Alert
▲ BREAK $RHI Price Breaks 10 Days High Set Alert
Robert Half International Inc News
ImmunityBio, Inc. Common Stock (IBRX)
Friday, December 01, 2023 08:16 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
The Hershey Company Common Stock (HSY)
Thursday, November 30, 2023 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Robert Half Inc. (RHI)
Wednesday, November 29, 2023 03:45 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
RHI historical stock data
date open high low close volume
04/12/23 83.04 85.06 82.99 84.79 890,855
01/12/23 81.76 83.43 81.52 83.37 710,397
30/11/23 80.82 82.16 80.14 81.98 1,348,800
29/11/23 80.85 81.15 80.22 80.50 551,800
28/11/23 81.42 81.42 80.32 80.37 504,247
27/11/23 80.87 81.66 80.52 81.44 641,600
24/11/23 81.54 81.83 81.22 81.26 203,897
22/11/23 81.51 82.12 81.04 81.53 518,232
21/11/23 82.14 82.54 81.61 81.61 692,600
20/11/23 80.94 82.60 80.53 82.42 648,316
Quote Details
52wk Low:64.65
52wk High:89.78
Vol:890.86K
Avg Vol(3m):11.7M
1Y Chng:+18.21%
1M Chng:+17.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.68B