Robert Half International Inc. (RHI) Stock Price

56.04 ▼ -0.14 (-0.25%)
Open: 55.94 Vol: 681.9K Day's range: 55.57 - 56.355 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.98▲ 56.06▼ 56.07▼ 56.00▲ 61.18▼
MA10 55.97▲ 56.10▼ 56.18▼ 57.40▼ 63.51▼
MA20 56.01▲ 56.20▼ 56.20▼ 60.29▼ 63.32▼
MA50 56.05▼ 56.17▼ 56.53▼ 63.64▼ 65.53▼
MA100 56.19▼ 56.70▼ 58.71▼ 62.91▼ 59.38▼
MA200 56.16▼ 58.97▼ 62.32▼ 65.19▼ 51.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ 0.019▲ -0.395▼ -0.860▼
RSI 51.406▲ 46.348▼ 43.810▼ 25.868▼ 36.805▼
STOCH 53.862     55.673     51.940     11.694▼ 32.835    
WILL %R -37.500     -40.127     -55.238     -90.960▼ -95.322▼
CCI 67.247     -38.349     -84.770     -80.995     -218.837▼
Latest Filters Detected On RHI
CDL $RHI Doji Candlestick Pattern Detected Set Alert
Robert Half International Inc. News
Friday, May 17, 2019 10:26 AM
Today we'll take a closer look at Robert Half International Inc. (NYSE:RHI) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Tuesday, May 07, 2019 10:10 AM
Employees say the best summer perks are flexible schedules and early departures from work, according to survey findings released by Accountemps, a division of Robert Half International Inc. (NYSE: RHI ...
Wednesday, April 24, 2019 10:44 AM
Robert Half International Inc. (NYSE: RHI) reported first-quarter net revenue rose 5.2% amid tight labor markets globally. US revenue rose 5.7%. Revenue was up 8.5% on a constant-currency, ...
RHI historical stock data
date open high low close volume
17/05/19 55.94 56.355 55.57 56.04 681,901
16/05/19 56.215 56.62 56.03 56.18 650,363
15/05/19 55.49 56.215 55.40 56.03 676,260
14/05/19 55.87 56.495 55.76 56.08 2,044,746
13/05/19 56.29 56.86 55.46 55.65 1,530,687
10/05/19 57.31 57.82 56.40 57.70 1,646,996
09/05/19 58.03 58.12 57.14 57.45 1,589,101
08/05/19 59.40 59.40 58.495 58.55 1,320,675
07/05/19 60.14 60.39 58.8699 59.41 1,229,356
06/05/19 60.40 61.06 60.12 60.89 729,926
Quote Details
52wk Low:52.79
52wk High:79.621
Vol:681.9K
Avg Vol(3m):21.5M
1Y Chng:-14.87%
1M Chng:-16.92%
Add to Watch List