Robert Half International Inc (RHI) Stock Price

53.67 ▼ -0.22 (-0.41%)
Open: 53.85 Vol: 1.19M Day's range: 53.40 - 54.52 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.70▼ 53.60▲ 53.67▼ 53.82▼ 53.59▲
MA10 53.68▼ 53.76▼ 53.86▼ 52.93▲ 53.59▲
MA20 53.61▲ 53.88▼ 54.02▼ 53.62▲ 51.99▲
MA50 53.75▼ 53.98▼ 53.19▲ 53.66▲ 53.28▲
MA100 53.88▼ 53.12▲ 53.23▲ 51.92▲ 56.43▼
MA200 54.01▼ 53.28▲ 54.53▼ 52.50▲ 55.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.050▼ -0.107▼ 0.043▲ 0.325▲
RSI 47.875▼ 44.903▼ 48.123▼ 50.322▲ 52.619▲
STOCH 56.914     14.809▼ 28.055     62.801     59.610    
WILL %R -57.143     -81.364▼ -53.916     -35.792     -42.047    
CCI 23.024     -46.190     -57.553     62.169     26.697    
Latest Filters Detected On RHI
CDL $RHI Engulfing Candlestick Pattern Detected Set Alert
BREAK $RHI Price Breaks 10 Days Low Set Alert
BREAK $RHI Price Breaks 20 Days Low Set Alert
BREAK $RHI Price Breaks 60 Days Low Set Alert
RSI $RHI RSI(14) Crossed Below 30 Set Alert
Robert Half International Inc News
Friday, September 18, 2020 08:00 PM
Protiviti has completed a major update to its highly regarded Guide to Business Continuity & Resilience. First produced in 2005, the guide has been updated to reflect today’s new threats and business ...
Wednesday, September 16, 2020 09:03 AM
Global consulting firm Protiviti has been named by Working Mother as one of its 2020' 100 Best Companies' and as one of the 2020' Best Companies for Working Dads.' This is the third year that ...
Monday, September 14, 2020 05:32 AM
Robert Half (NYSE: RHI) won a Silver Brandon Hall Group Leadership Development Excellence Award for Best Advance in a Coaching or Mentoring Program. In partnership with River, the Robert Half United ...
RHI historical stock data
date open high low close volume
18/09/20 53.85 54.52 53.40 53.67 1,193,900
17/09/20 53.59 54.30 52.87 53.89 547,100
16/09/20 54.01 54.80 53.50 54.07 719,700
15/09/20 53.57 54.04 53.21 53.97 774,900
14/09/20 52.29 53.80 52.05 53.50 809,900
11/09/20 51.14 52.31 50.89 51.75 1,004,600
10/09/20 52.52 52.71 50.71 50.98 904,900
09/09/20 52.04 52.86 51.92 52.41 643,000
08/09/20 52.67 52.99 51.46 51.85 834,600
04/09/20 53.88 54.30 53.06 53.20 791,440
Quote Details
52wk Low:32.38
52wk High:63.84
Vol:1.19M
Avg Vol(3m):15.6M
1Y Chng:+1.76%
1M Chng:+0.17%
Add to Watch List