Robert Half International Inc (RHI) Stock Price

58.40 ▼ -0.43 (-0.73%)
Open: 58.92 Vol: 580.54K Day's range: 58.01 - 58.92 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.43▼ 58.26▲ 58.37▲ 58.32▲ 58.23▲
MA10 58.43▼ 58.41▼ 58.58▼ 58.06▲ 56.44▲
MA20 58.33▲ 58.62▼ 58.54▼ 58.17▲ 56.41▲
MA50 58.47▼ 58.43▼ 58.06▲ 56.13▲ 59.08▼
MA100 58.68▼ 58.05▲ 58.09▲ 56.38▲ 61.37▼
MA200 58.54▼ 58.04▲ 57.26▲ 59.14▼ 52.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.060▼ -0.073▼ -0.058▼ 0.656▲
RSI 50.700▲ 47.286▼ 50.037▲ 58.271▲ 53.220▲
STOCH 60.381     26.884     33.059     56.632     78.621    
WILL %R -40.741     -60.000     -63.033     -33.981     -16.119▲
CCI 38.705     -22.986     -77.962     77.144     100.359▲
Latest Filters Detected On RHI
CDL $RHI Engulfing Candlestick Pattern Detected Set Alert
Robert Half International Inc News
Wednesday, November 20, 2019 10:33 AM
Robert Half International Inc. (NYSE:RHI) declared a dividend on Wednesday, November 6th, Fidelity reports. Stockholders of record on Monday, November 25th will be given a dividend of 0.31 per share ...
Sunday, November 17, 2019 02:02 AM
Comerica Bank trimmed its stake in shares of Robert Half International Inc. (NYSE:RHI) by 5.0% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Saturday, November 16, 2019 04:50 PM
Equities analysts forecast that Robert Half International Inc. (NYSE:RHI) will announce earnings per share of $0.98 for the current fiscal quarter, Zacks reports. Four analysts have provided estimates ...
RHI historical stock data
date open high low close volume
20/11/19 58.92 58.92 58.01 58.40 580,544
19/11/19 58.73 59.10 58.47 58.83 797,200
18/11/19 57.77 58.43 57.21 58.40 683,800
15/11/19 58.15 58.45 57.90 58.19 922,100
14/11/19 57.38 57.91 57.38 57.80 1,121,500
13/11/19 57.18 57.58 57.04 57.42 659,000
12/11/19 58.15 58.15 57.33 57.52 1,015,000
11/11/19 57.37 58.14 57.26 58.02 704,800
08/11/19 58.00 58.35 57.77 57.94 800,000
07/11/19 58.64 58.99 57.75 58.10 880,800
Quote Details
52wk Low:51.895
52wk High:69.08
Vol:580.54K
Avg Vol(3m):19.4M
1Y Chng:-1.02%
1M Chng:+10.11%
Add to Watch List