| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.07▼ | 319.94▼ | 319.80▼ | 316.60▲ | 319.77▼ |
| MA10 | 319.38▼ | 319.80▼ | 320.50▼ | 319.16▼ | 305.42▲ |
| MA20 | 320.09▼ | 320.62▼ | 318.39▼ | 317.91▲ | 280.47▲ |
| MA50 | 320.06▼ | 316.78▲ | 318.48▼ | 297.18▲ | 262.28▲ |
| MA100 | 320.53▼ | 318.67▼ | 319.89▼ | 275.18▲ | 226.36▲ |
| MA200 | 318.81▼ | 319.74▼ | 312.78▲ | 262.90▲ | 190.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.414▼ | -0.013▼ | -1.950▼ | 4.636▲ |
| RSI | 24.877▼ | 43.531▼ | 48.228▼ | 56.805▲ | 66.889▲ |
| STOCH | 11.575▼ | 41.427 | 32.764 | 32.208 | 92.100▲ |
| WILL %R | -92.424▼ | -95.238▼ | -49.554 | -54.986 | -11.157▲ |
| CCI | -252.669▼ | -175.014▼ | -114.793▼ | -14.323 | 77.150 |
|
Monday, July 14, 2025 01:00 PM
Hawaiian Electric Industries, Inc. (HEI) (NYSE - HE) will announce its second quarter 2025 financial results on Thursday, August 7 and conduct a webcast and conference call to discuss the results at ...
|
|
Monday, July 14, 2025 05:49 AM
Wall Street closed at a record-high level despite facing a turbulent first half of 2025. The second quarter of 2025 was the best quarter for U.S. stocks over the past year. Expectations of key trade ...
|
|
Sunday, July 13, 2025 07:01 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 320.885 | 321.76 | 317.76 | 318.13 | 383,039 |
| 14/07/25 | 314.74 | 323.22 | 313.03 | 321.60 | 460,421 |
| 11/07/25 | 312.74 | 315.33 | 310.34 | 314.81 | 418,398 |
| 10/07/25 | 316.97 | 317.255 | 309.5303 | 311.59 | 616,702 |
| 09/07/25 | 317.95 | 318.355 | 314.721 | 316.85 | 354,111 |
| 08/07/25 | 321.51 | 324.51 | 314.215 | 318.09 | 537,683 |
| 07/07/25 | 326.00 | 328.02 | 324.07 | 325.52 | 300,037 |
| 03/07/25 | 321.00 | 324.67 | 320.10 | 324.67 | 220,511 |
| 02/07/25 | 319.14 | 320.81 | 315.6256 | 318.84 | 471,152 |
| 01/07/25 | 327.00 | 328.635 | 317.66 | 321.51 | 547,207 |
|
|
||||
|
|
||||
|
|