| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.97▼ | 207.45▼ | 207.41▼ | 204.45▲ | 195.09▲ |
| MA10 | 207.39▼ | 207.50▼ | 207.10▼ | 200.56▲ | 193.55▲ |
| MA20 | 207.54▼ | 206.91▼ | 205.56▲ | 194.94▲ | 187.35▲ |
| MA50 | 207.59▼ | 205.50▲ | 202.33▲ | 192.82▲ | 175.72▲ |
| MA100 | 207.07▼ | 201.97▲ | 197.58▲ | 186.40▲ | 166.55▲ |
| MA200 | 205.42▲ | 196.96▲ | 193.82▲ | 176.76▲ | 148.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.147▼ | -0.056▼ | 1.418▲ | 0.955▲ |
| RSI | 28.464▼ | 50.827▲ | 59.193▲ | 72.599▲ | 69.479▲ |
| STOCH | 10.647▼ | 29.653 | 61.624 | 88.840▲ | 64.200 |
| WILL %R | -100.000▼ | -83.448▼ | -41.495 | -12.961▲ | -9.609▲ |
| CCI | -151.048▼ | -153.552▼ | 33.120 | 142.944▲ | 202.496▲ |
|
Thursday, April 25, 2024 03:11 PM
Howmet Aerospace (NYSE:HWM) declares $0.05/share quarterly dividend, in line with previous. Forward yield 0.31% Payable May 28; for shareholders of record May 10; ex-div May 9. See HWM Dividend ...
|
|
Thursday, April 25, 2024 09:12 AM
The stress has raised questions about the fate of American Savings Bank, Hawaii's third-biggest bank and the only U.S. bank owned by a utility; the bank generated ~27% of Hawaiian Electric's ( HE) net ...
|
|
Tuesday, April 23, 2024 03:24 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Every portfolio needs a solid foundation of high-quality stocks that can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 207.19 | 209.6512 | 206.44 | 206.46 | 298,597 |
| 25/04/24 | 203.76 | 206.92 | 201.81 | 206.82 | 211,895 |
| 24/04/24 | 204.94 | 206.38 | 202.37 | 204.75 | 287,536 |
| 23/04/24 | 200.20 | 206.34 | 199.935 | 204.82 | 441,270 |
| 22/04/24 | 198.12 | 200.33 | 197.98 | 199.41 | 297,538 |
| 19/04/24 | 197.15 | 199.27 | 196.38 | 197.10 | 332,291 |
| 18/04/24 | 197.50 | 200.25 | 196.64 | 196.66 | 342,611 |
| 17/04/24 | 199.57 | 199.84 | 195.31 | 197.55 | 484,904 |
| 16/04/24 | 193.67 | 199.43 | 193.66 | 198.34 | 531,009 |
| 15/04/24 | 194.73 | 198.186 | 192.875 | 193.73 | 393,340 |
|
|
||||
|
|
||||
|
|