HEICO Corporation (HEI) Stock Price

114.08 ▲ +1.10 (+0.97%)
Open: 114.10 Vol: 251.54K Day's range: 112.56 - 114.875 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.10▼ 114.26▼ 114.08▲ 111.82▲ 109.74▲
MA10 114.29▼ 114.02▲ 113.62▲ 111.63▲ 109.69▲
MA20 114.42▼ 113.43▲ 112.56▲ 109.45▲ 105.19▲
MA50 114.06▲ 112.39▲ 112.63▲ 108.88▲ 105.86▲
MA100 113.67▲ 112.48▲ 111.43▲ 105.26▲ 107.90▲
MA200 112.59▲ 111.11▲ 109.19▲ 101.77▲ 84.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.054▲ 0.223▲ 0.335▲ 1.323▲
RSI 45.274▼ 61.987▲ 61.388▲ 60.968▲ 57.534▲
STOCH 14.197▼ 73.040     79.073     45.979     72.172    
WILL %R -82.199▼ -34.354     -23.191▲ -18.991▲ -8.469▲
CCI -90.172     52.061     80.311     129.386▲ 97.591    
Latest Filters Detected On HEI
CDL $HEI Marubozu Candlestick Pattern Detected Set Alert
MA $HEI Price Crossed Below MA(7) Set Alert
HEICO Corporation News
Friday, October 23, 2020 01:22 AM
Equities analysts expect Heico Corp (NYSE:HEI) to post earnings per share of $0.44 for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for Heico’s earnings, with ...
Thursday, October 22, 2020 09:00 AM
Larry Mendelson has been HEICO Corporation’s Chairman of the board since December 1990 and has been Chief Executive Officer since February 1990. He had been President from September 1991 through ...
Friday, October 16, 2020 05:25 AM
Investors who take an interest in HEICO Corporation (NYSE:HEI) should definitely note that the Independent Director, Alan Schriesheim, recently paid US$111 per share to buy US$109k worth of the stock.
HEI historical stock data
date open high low close volume
23/10/20 114.10 114.875 112.56 114.08 251,543
22/10/20 110.17 113.41 110.17 112.98 245,500
21/10/20 111.09 112.445 110.13 110.50 222,684
20/10/20 111.62 113.20 110.61 110.97 327,500
19/10/20 113.24 114.00 110.41 110.57 226,409
16/10/20 115.18 115.18 112.62 112.70 436,348
15/10/20 109.77 116.00 109.21 114.59 647,600
14/10/20 108.92 111.14 108.92 109.78 185,698
13/10/20 109.61 110.60 108.94 109.41 181,200
12/10/20 111.71 111.93 110.70 110.73 205,064
Quote Details
52wk Low:52.01
52wk High:134.45
Vol:251.54K
Avg Vol(3m):7.3M
1Y Chng:-8.03%
1M Chng:+3.69%
Add to Watch List