Advanced Energy Industries Inc. (AEIS) Stock Price

50.82 ▼ -0.57 (-1.11%)
Open: 51.075 Vol: 228.64K Day's range: 50.81 - 51.75 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▼ 51.35▼ 51.40▼ 52.39▼ 51.32▼
MA10 51.18▼ 51.42▼ 51.29▼ 52.93▼ 53.35▼
MA20 51.40▼ 51.24▼ 51.65▼ 51.76▼ 52.03▼
MA50 51.26▼ 52.30▼ 53.40▼ 53.60▼ 50.89▼
MA100 51.63▼ 53.27▼ 52.15▼ 51.80▼ 60.95▼
MA200 53.24▼ 51.97▼ 51.59▼ 49.31▲ 53.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.068▲ 0.045▲ 0.008▲ -0.177▼
RSI 32.132▼ 36.030▼ 31.845▼ 44.154▼ 48.452▼
STOCH 1.982▼ 57.814     60.954     45.959     34.676    
WILL %R -98.936▼ -98.936▼ -71.460     -81.782▼ -70.083    
CCI -114.936▼ -127.810▼ -83.894     -48.674     -50.397    
Latest Filters Detected On AEIS
MACD $AEIS MACD(12,26,9) Crossed Below Zero Set Alert
Advanced Energy Industries Inc. News
Friday, June 07, 2019 06:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Wednesday, June 05, 2019 01:17 PM
FORT COLLINS — Advanced Energy Industries Inc. (Nasdaq: AEIS), a Fort Collins-based power and control technologies firm, is opening a new facility in Caesarea, Israel. The 6,500-square-foot facility ...
Wednesday, June 05, 2019 06:04 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS) – a global leader in highly engineered, precision power conversion, measurement and control solutions – today announced the grand opening of its newest ...
AEIS historical stock data
date open high low close volume
17/06/19 51.075 51.75 50.81 50.82 228,639
14/06/19 51.23 51.58 50.165 51.39 263,137
13/06/19 53.17 53.17 51.92 52.21 297,917
12/06/19 54.25 54.25 52.38 52.39 180,591
11/06/19 55.58 56.97 55.07 55.14 371,894
10/06/19 55.17 56.35 55.17 56.12 271,555
07/06/19 53.32 54.06 53.13 53.905 155,793
06/06/19 52.34 53.59 51.59 53.33 265,928
05/06/19 52.19 52.37 51.36 52.24 137,872
04/06/19 50.26 51.785 50.26 51.765 185,462
Quote Details
52wk Low:38.745
52wk High:64.25
Vol:228.64K
Avg Vol(3m):6M
1Y Chng:-11.69%
1M Chng:-10.20%
Add to Watch List