Advanced Energy Industries, Inc (AEIS) Stock Price

103.12 ▲ +0.76 (+0.74%)
Open: 103.51 Vol: 236.9K Day's range: 100.82 - 104.44 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.44▼ 103.46▼ 103.61▼ 100.95▲ 105.92▼
MA10 103.58▼ 103.64▼ 103.33▼ 101.07▲ 109.94▼
MA20 103.53▼ 103.33▼ 102.08▲ 104.53▼ 108.14▼
MA50 103.60▼ 101.22▲ 100.95▲ 111.46▼ 97.38▲
MA100 103.27▼ 101.02▲ 102.41▲ 107.44▼ 90.52▲
MA200 102.00▲ 102.57▲ 107.92▼ 99.69▲ 86.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.131▼ 0.107▲ 0.140▲ -1.865▼
RSI 39.523▼ 53.895▲ 57.630▲ 43.389▼ 48.953▼
STOCH 31.421     46.724     74.692     33.177     21.094    
WILL %R -79.121▼ -48.193     -25.000▲ -45.816     -81.786▼
CCI -236.424▼ -16.673     34.225     19.272     -132.906▼
Latest Filters Detected On AEIS
MACD $AEIS MACD(12,26,9) Crossed Above Signal Line Set Alert
Advanced Energy Industries, Inc News
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEIS historical stock data
date open high low close volume
29/09/23 103.51 104.44 100.82 103.12 236,900
28/09/23 99.67 104.01 99.67 102.36 286,334
27/09/23 99.67 100.93 98.69 100.09 266,200
26/09/23 100.13 100.14 97.94 98.69 136,100
25/09/23 99.03 101.77 98.85 100.51 112,200
22/09/23 100.62 101.49 99.32 99.62 157,368
21/09/23 99.87 102.00 99.36 100.26 247,700
20/09/23 102.49 102.95 100.44 100.83 122,100
19/09/23 103.34 104.52 101.73 101.78 148,056
18/09/23 103.90 105.05 102.84 103.43 299,836
Quote Details
52wk Low:68.00
52wk High:126.38
Vol:236.9K
Avg Vol(3m):4.7M
1Y Chng:+44.83%
1M Chng:-7.42%
Add to Watch List