Advanced Energy Industries, Inc (AEIS) Stock Price

123.965 ▼ -2.715 (-2.14%)
Open: 124.11 Vol: 0 Day's range: 122.49 - 124.205 Jun 13, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.15▲ 124.16▲ 125.23▼ 126.28▼ 118.55▲
MA10 123.82▲ 125.31▼ 126.19▼ 122.71▲ 109.10▲
MA20 123.60▲ 126.22▼ 126.79▼ 119.54▲ 108.93▲
MA50 125.36▼ 126.83▼ 124.21▲ 106.74▲ 109.75▲
MA100 126.24▼ 123.84▲ 120.15▲ 109.41▲ 106.34▲
MA200 126.88▼ 119.88▲ 117.55▲ 109.94▲ 97.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ -0.376▼ -0.625▼ 0.239▲ 2.522▲
RSI 50.778▲ 40.717▼ 44.519▼ 63.733▲ 59.967▲
STOCH 95.553▲ 26.200     17.662▼ 83.518▲ 90.523▲
WILL %R 0.000▲ -66.138     -69.906     -31.243     -9.739▲
CCI 106.396▲ -79.433     -193.944▼ 52.094     127.513▲
Latest Filters Detected On AEIS
MA $AEIS Price Crossed Below MA(7) Set Alert
GAP $AEIS Open Gap Down %2 Set Alert
CDL $AEIS Hammer Candlestick Pattern Detected Set Alert
CDL $AEIS Doji Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc News
Tuesday, June 10, 2025 12:07 PM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But the truth is, you ...
Tuesday, June 10, 2025 07:12 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, announced a new silicon-controlled rectifier (SCR) ...
Tuesday, June 10, 2025 07:00 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, announced a new silicon-controlled rectifier (SCR) ...
AEIS historical stock data
date open high low close volume
13/06/25 124.11 124.41 122.49 124.41 29,933
12/06/25 125.94 128.27 124.51 126.68 236,746
11/06/25 128.14 129.74 126.345 127.72 255,361
10/06/25 126.35 128.425 125.78 126.86 338,566
09/06/25 122.72 127.07 122.70 125.73 349,853
06/06/25 121.99 123.00 120.21 121.56 161,212
05/06/25 120.09 121.9899 118.7745 119.64 170,425
04/06/25 119.26 120.29 118.38 120.09 186,168
03/06/25 115.67 119.4672 114.88 118.79 353,964
02/06/25 114.32 116.04 112.72 115.58 183,979
Quote Details
52wk Low:75.01
52wk High:132.16
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+17.56%
1M Chng:+11.79%
Add to Watch List