Advanced Energy Industries, Inc (AEIS) Stock Price

111.34 ▼ -3.18 (-2.78%)
Open: 114.93 Vol: 235.9K Day's range: 110.58 - 115.97 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.30▲ 111.81▼ 112.38▼ 116.84▼ 110.97▲
MA10 111.50▼ 112.50▼ 113.04▼ 116.71▼ 104.90▲
MA20 111.93▼ 113.28▼ 115.17▼ 109.93▲ 88.66▲
MA50 112.66▼ 116.58▼ 117.44▼ 101.65▲ 72.95▲
MA100 113.38▼ 117.56▼ 114.78▼ 84.97▲ 65.67▲
MA200 115.49▼ 113.65▼ 106.76▲ 75.73▲ 64.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.047▼ -0.380▼ -0.359▼ 2.433▲
RSI 37.310▼ 29.032▼ 27.919▼ 53.615▲ 67.859▲
STOCH 34.498     8.166▼ 8.975▼ 52.350     79.469    
WILL %R -70.391     -89.315▼ -93.591▼ -60.597     -24.126▲
CCI -62.317     -163.325▼ -139.454▼ -45.106     102.981▲
Latest Filters Detected On AEIS
CDL $AEIS Harami Candlestick Pattern Detected Set Alert
GAP $AEIS Open Gap Down %2 Set Alert
GAP $AEIS Open Gap Down %3 Set Alert
Advanced Energy Industries, Inc News
Tuesday, January 26, 2021 06:40 PM
Pinnacle Associates Ltd. cut its holdings in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 7.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 248,027 shares of ...
Monday, January 25, 2021 02:47 AM
JustInvest LLC purchased a new stake in Advanced Energy Industries, Inc. (NASDAQ:AEIS) in the 4th quarter, Holdings Channel reports. The firm purchased 2,547 shares of the electronics maker’s stock, ...
Tuesday, January 19, 2021 08:02 PM
DENVER, COLORADO - Media OutReach - 20 January 2021 - Advanced Energy (Nasdaq: AEIS) -- a global leader in highly engineered, precision power conversion, measurement, and control solutions -- today ...
AEIS historical stock data
date open high low close volume
26/01/21 114.93 115.97 110.58 111.34 235,900
25/01/21 119.02 119.07 112.63 114.52 336,161
22/01/21 118.90 119.75 116.84 118.83 250,100
21/01/21 120.25 121.50 118.735 120.09 394,917
20/01/21 124.88 125.55 118.60 119.41 394,900
19/01/21 117.17 124.52 117.17 124.05 398,800
15/01/21 115.94 116.4732 112.22 115.47 273,605
14/01/21 114.02 119.89 113.35 117.70 429,200
13/01/21 114.11 115.96 111.34 111.61 178,700
12/01/21 114.86 115.09 112.54 114.12 201,000
Quote Details
52wk Low:33.38
52wk High:125.55
Vol:235.9K
Avg Vol(3m):5.1M
1Y Chng:+42.85%
1M Chng:+13.48%
Add to Watch List