| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.44▼ | 103.46▼ | 103.61▼ | 100.95▲ | 105.92▼ |
| MA10 | 103.58▼ | 103.64▼ | 103.33▼ | 101.07▲ | 109.94▼ |
| MA20 | 103.53▼ | 103.33▼ | 102.08▲ | 104.53▼ | 108.14▼ |
| MA50 | 103.60▼ | 101.22▲ | 100.95▲ | 111.46▼ | 97.38▲ |
| MA100 | 103.27▼ | 101.02▲ | 102.41▲ | 107.44▼ | 90.52▲ |
| MA200 | 102.00▲ | 102.57▲ | 107.92▼ | 99.69▲ | 86.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.131▼ | 0.107▲ | 0.140▲ | -1.865▼ |
| RSI | 39.523▼ | 53.895▲ | 57.630▲ | 43.389▼ | 48.953▼ |
| STOCH | 31.421 | 46.724 | 74.692 | 33.177 | 21.094 |
| WILL %R | -79.121▼ | -48.193 | -25.000▲ | -45.816 | -81.786▼ |
| CCI | -236.424▼ | -16.673 | 34.225 | 19.272 | -132.906▼ |
| ▲ MACD | $AEIS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 103.51 | 104.44 | 100.82 | 103.12 | 236,900 |
| 28/09/23 | 99.67 | 104.01 | 99.67 | 102.36 | 286,334 |
| 27/09/23 | 99.67 | 100.93 | 98.69 | 100.09 | 266,200 |
| 26/09/23 | 100.13 | 100.14 | 97.94 | 98.69 | 136,100 |
| 25/09/23 | 99.03 | 101.77 | 98.85 | 100.51 | 112,200 |
| 22/09/23 | 100.62 | 101.49 | 99.32 | 99.62 | 157,368 |
| 21/09/23 | 99.87 | 102.00 | 99.36 | 100.26 | 247,700 |
| 20/09/23 | 102.49 | 102.95 | 100.44 | 100.83 | 122,100 |
| 19/09/23 | 103.34 | 104.52 | 101.73 | 101.78 | 148,056 |
| 18/09/23 | 103.90 | 105.05 | 102.84 | 103.43 | 299,836 |
|
|
||||
|
|
||||
|
|