Advanced Energy Industries, Inc (AEIS) Stock Price

70.46 ▼ -1.54 (-2.14%)
Open: 72.66 Vol: 232.96K Day's range: 70.42 - 73.795 Feb 19, 13:45 EST
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.56▼ 71.09▼ 71.23▼ 74.75▼ 72.71▼
MA10 70.76▼ 71.49▼ 71.72▼ 73.84▼ 72.17▼
MA20 71.03▼ 72.08▼ 74.24▼ 73.48▼ 66.92▲
MA50 71.49▼ 75.10▼ 74.22▼ 71.73▼ 58.86▲
MA100 72.22▼ 73.96▼ 73.25▼ 65.66▲ 56.38▲
MA200 74.79▼ 73.24▼ 73.37▼ 59.44▲ 59.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.018▼ -0.478▼ -0.261▼ 0.103▲
RSI 33.027▼ 31.221▼ 26.027▼ 44.044▼ 56.727▲
STOCH 10.236▼ 16.811▼ 9.763▼ 65.382     62.704    
WILL %R -95.855▼ -98.815▼ -99.409▼ -91.250▼ -43.499    
CCI -124.999▼ -151.494▼ -102.915▼ -70.653     53.022    
Latest Filters Detected On AEIS
RSI $AEIS RSI(14) Crossed Below 30 Set Alert
Advanced Energy Industries, Inc News
Wednesday, February 19, 2020 03:04 AM
First Trust Advisors LP lifted its stake in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 3.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 74,473 shares of the ...
Wednesday, February 19, 2020 12:40 AM
Susquehanna Bancshares reiterated their buy rating on shares of Advanced Energy Industries (NASDAQ:AEIS) in a research note released on Tuesday, TipRanks reports. The brokerage currently has a $90.00 ...
Tuesday, February 18, 2020 04:04 PM
Advanced Energy Industries, Inc. (NASDAQ: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, announced today that the Company will be ...
AEIS historical stock data
date open high low close volume
19/02/20 72.66 73.795 70.42 70.46 232,963
18/02/20 76.94 76.94 71.42 72.00 433,400
14/02/20 78.01 78.49 75.95 76.86 265,200
13/02/20 76.16 78.21 75.72 77.94 326,200
12/02/20 75.62 76.85 75.11 76.50 337,500
11/02/20 72.54 75.15 72.09 74.91 262,200
10/02/20 70.53 71.93 70.21 71.84 490,900
07/02/20 72.47 72.47 70.40 71.02 234,100
06/02/20 73.68 73.83 72.69 73.15 164,700
05/02/20 74.05 74.08 72.50 73.70 157,193
Quote Details
52wk Low:46.01
52wk High:78.49
Vol:232.96K
Avg Vol(3m):4.8M
1Y Chng:+50.75%
1M Chng:-0.97%
Add to Watch List