Advanced Energy Industries, Inc. (AEIS) Stock Price

63.75 ▼ -2.41 (-3.64%)
Open: 64.48 Vol: 348.32K Day's range: 62.66 - 64.48 May 18, 15:55 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.82▼ 63.95▼ 63.88▼ 65.22▼ 62.55▲
MA10 63.98▼ 63.81▼ 64.43▼ 64.94▼ 63.93▼
MA20 63.87▼ 64.62▼ 65.42▼ 62.97▲ 66.96▼
MA50 63.99▼ 65.35▼ 65.32▼ 64.56▼ 72.31▼
MA100 65.16▼ 65.18▼ 63.67▲ 67.01▼ 63.80▼
MA200 65.30▼ 63.27▲ 63.60▲ 72.49▼ 45.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.016▼ -0.244▼ 0.361▲ -0.171▼
RSI 44.327▼ 39.601▼ 38.535▼ 48.974▼ 44.235▼
STOCH 26.923     64.737     32.459     73.447     33.312    
WILL %R -90.385▼ -68.857     -71.835     -33.207     -58.061    
CCI -81.143     -26.021     -64.588     -7.009     -22.165    
Latest Filters Detected On AEIS
RSI $AEIS RSI(14) Crossed Below 50 Set Alert
MA $AEIS Price Crossed Below MA(50) Set Alert
MA $AEIS Price Crossed Below MA(13) Set Alert
MA $AEIS Price Crossed Below MA(7) Set Alert
▼ GAP $AEIS Open Gap Down %2 Set Alert
Advanced Energy Industries, Inc. News
Advanced Energy Signs Distribution Agreement with Mouser Electronics to Enhance Customer New Product Introduction Experience
Tuesday, May 15, 2018 08:00 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in precision power conversion, today announced it has signed a global distribution agreement with Mouser Electronics, Inc., the industry's leading New Product Introduction (NPI) distributor ...
Advanced Energy Industries (AEIS) Names Neil Brinker as COO
Wednesday, May 09, 2018 10:55 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Advanced Energy Industries, Inc. (NASDAQ: AEIS) announced that Neil D. Brinker will join the company as its executive vice president and chief operating officer on June ...
Advanced Energy Announces Dynamic Reverse Pulsing That Dramatically Enhances Power System Performance
Tuesday, May 08, 2018 06:34 AM
FORT COLLINS, Colo.--(BUSINESS WIRE)--May 8, 2018--Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in precision power conversion, today announced Dynamic Reverse Pulsing ™ (DRP), a power configuration technology that is marked by ...
AEIS historical stock data
date open high low close volume
18/05/18 64.48 64.48 62.66 63.75 348,323
17/05/18 65.90 66.53 65.565 66.16 160,706
16/05/18 65.85 66.815 65.85 66.07 139,597
15/05/18 64.80 65.30 64.80 64.885 148,795
14/05/18 65.50 66.475 65.09 65.23 149,798
11/05/18 65.91 65.91 64.32 64.735 174,509
10/05/18 65.11 66.14 64.915 65.81 194,611
09/05/18 64.585 65.005 64.07 64.78 151,371
08/05/18 64.41 64.42 63.95 64.22 184,176
07/05/18 63.03 64.16 62.97 63.74 212,970
Quote Details
Bid:63.75
Ask:63.78
52wk Low:57.585
52wk High:95.00
Vol:348.32K
Avg Vol(3m):6.2M
1Y Chng:-25.11%
1M Chng:+3.73%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.50B