| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.27▼ | 53.26▼ | 53.19▲ | 53.67▼ | 55.37▼ |
| MA10 | 53.26▼ | 53.27▼ | 53.49▼ | 53.90▼ | 53.60▼ |
| MA20 | 53.28▼ | 53.51▼ | 53.40▼ | 55.52▼ | 53.89▼ |
| MA50 | 53.37▼ | 53.54▼ | 53.83▼ | 53.54▼ | 50.89▲ |
| MA100 | 53.46▼ | 53.85▼ | 54.46▼ | 53.85▼ | 56.78▼ |
| MA200 | 53.48▼ | 54.76▼ | 56.04▼ | 52.36▲ | 55.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.038▼ | -0.022▼ | -0.367▼ | 0.025▲ |
| RSI | 45.042▼ | 44.573▼ | 44.924▼ | 43.311▼ | 49.454▼ |
| STOCH | 44.678 | 30.770 | 27.057 | 25.524 | 63.343 |
| WILL %R | -93.103▼ | -75.109▼ | -77.291▼ | -90.205▼ | -53.923 |
| CCI | -70.738 | -49.539 | -89.855 | -91.469 | -13.705 |
|
Thursday, October 10, 2019 05:49 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS) – a global leader in highly engineered, precision power conversion, measurement and control solutions – today announced its power supplies are a key ...
|
|
Wednesday, September 18, 2019 05:26 AM
FORT COLLINS, Colo.--(BUSINESS WIRE)--Advanced Energy Industries, Inc. (Nasdaq: AEIS) – a global leader in highly engineered, precision power conversion, measurement and control solutions – today ...
|
|
Monday, August 12, 2019 05:00 PM
If you're interested in Advanced Energy Industries, Inc. (NASDAQ:AEIS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 53.73 | 54.18 | 52.81 | 53.18 | 266,300 |
| 17/10/19 | 53.30 | 54.38 | 53.30 | 54.01 | 280,200 |
| 16/10/19 | 54.29 | 54.47 | 52.56 | 52.66 | 209,900 |
| 15/10/19 | 54.07 | 54.57 | 53.20 | 54.49 | 396,000 |
| 14/10/19 | 53.67 | 54.28 | 53.33 | 54.01 | 230,500 |
| 11/10/19 | 53.19 | 55.11 | 53.19 | 53.83 | 457,200 |
| 10/10/19 | 54.25 | 55.10 | 53.48 | 53.94 | 217,200 |
| 09/10/19 | 53.98 | 54.42 | 53.44 | 54.07 | 235,100 |
| 08/10/19 | 54.90 | 54.93 | 53.22 | 53.27 | 186,400 |
| 07/10/19 | 55.57 | 56.04 | 54.90 | 55.53 | 227,800 |
|
|
||||
|
|
||||
|
|