| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.73▲ | 95.98▼ | 95.70▲ | 95.51▲ | 93.72▲ |
| MA10 | 95.80▼ | 95.86▼ | 95.31▲ | 94.51▲ | 94.38▲ |
| MA20 | 95.89▼ | 95.18▲ | 95.53▲ | 93.88▲ | 92.12▲ |
| MA50 | 95.88▼ | 94.95▲ | 94.62▲ | 94.32▲ | 85.19▲ |
| MA100 | 95.22▲ | 94.71▲ | 94.32▲ | 90.54▲ | 88.47▲ |
| MA200 | 95.38▲ | 94.30▲ | 94.55▲ | 86.33▲ | 80.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.068▲ | 0.073▲ | 0.122▲ | 0.059▲ |
| RSI | 46.683▼ | 52.839▲ | 52.786▲ | 53.167▲ | 56.411▲ |
| STOCH | 24.890 | 75.585 | 80.681▲ | 68.014 | 53.755 |
| WILL %R | -75.000▼ | -28.402 | -19.200▲ | -25.488 | -27.197 |
| CCI | -45.558 | 16.927 | 62.338 | 98.221 | 74.104 |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 95.27 | 96.45 | 94.39 | 95.73 | 138,364 |
| 17/03/23 | 96.01 | 96.25 | 92.68 | 93.81 | 573,100 |
| 16/03/23 | 93.26 | 97.95 | 92.025 | 96.36 | 204,436 |
| 15/03/23 | 94.83 | 95.32 | 91.80 | 94.47 | 293,655 |
| 14/03/23 | 94.57 | 97.32 | 93.04 | 97.19 | 218,623 |
| 13/03/23 | 91.24 | 94.16 | 89.2401 | 92.02 | 229,427 |
| 10/03/23 | 94.36 | 94.53 | 91.41 | 92.62 | 276,051 |
| 09/03/23 | 95.46 | 96.9107 | 94.355 | 94.61 | 207,769 |
| 08/03/23 | 93.61 | 95.48 | 93.53 | 95.30 | 137,700 |
| 07/03/23 | 93.66 | 94.28 | 92.43 | 93.01 | 266,674 |
|
|
||||
|
|
||||
|
|