Advanced Energy Industries Inc. (AEIS) Stock Price

50.08 ▲ +1.32 (+2.71%)
Open: 49.56 Vol: 247.2K Day's range: 49.13 - 50.12 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.96▲ 49.79▲ 49.76▲ 48.78▲ 52.14▼
MA10 49.89▲ 49.65▲ 49.45▲ 48.72▲ 53.46▼
MA20 49.83▲ 49.43▲ 49.47▲ 52.09▼ 53.60▼
MA50 49.35▲ 49.00▲ 48.62▲ 53.43▼ 49.96▲
MA100 49.42▲ 48.58▲ 49.63▲ 53.52▼ 59.26▼
MA200 48.92▲ 50.65▼ 53.31▼ 49.99▲ 54.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.044▲ 0.043▲ -0.156▼ -0.660▼
RSI 67.095▲ 62.566▲ 62.132▲ 44.848▼ 46.432▼
STOCH 91.204▲ 78.608     81.909▲ 43.614     41.815    
WILL %R -3.226▲ -1.049▲ -1.049▲ -66.366     -76.034▼
CCI 189.744▲ 93.509     100.365▲ 15.308     -92.875    
Latest Filters Detected On AEIS
MA $AEIS Price Crossed Above MA(13) Set Alert
MA $AEIS Price Crossed Above MA(200) Set Alert
Advanced Energy Industries Inc. News
Tuesday, August 13, 2019 05:51 PM
If you're interested in Advanced Energy Industries, Inc. (NASDAQ:AEIS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could ...
Monday, August 12, 2019 12:11 PM
FORT COLLINS — Fidelity Investments Inc. increased its stake in Advanced Energy Industries Inc. (Nasdaq: AEIS) to now hold just more than 10 percent of the company. Fidelity added 1,703,328 shares to ...
Thursday, August 08, 2019 08:14 AM
GREENWOOD VILLAGE, Colo., Aug. 8, 2019 /PRNewswire-PRWeb/ -- SDR Ventures is pleased to announce that Advanced Energy Industries, Inc. (NASDAQ: AEIS, "Advanced Energy") has sold its grid-tie ...
AEIS historical stock data
date open high low close volume
21/08/19 49.56 50.12 49.13 50.08 247,200
20/08/19 49.29 49.96 48.63 48.76 121,972
19/08/19 49.29 49.70 48.70 49.50 238,200
16/08/19 47.76 48.62 47.36 48.11 196,300
15/08/19 47.70 48.06 47.05 47.44 202,600
14/08/19 47.25 47.90 46.81 47.42 340,023
13/08/19 48.05 49.945 48.025 48.77 172,975
12/08/19 48.23 48.74 47.65 48.30 156,500
09/08/19 49.76 50.00 47.98 48.49 274,800
08/08/19 49.225 50.52 49.225 50.305 324,589
Quote Details
52wk Low:38.745
52wk High:62.00
Vol:247.2K
Avg Vol(3m):4.9M
1Y Chng:-10.68%
1M Chng:-3.69%
Add to Watch List