Advanced Energy Industries, Inc (AEIS) Stock Price

80.13 ▲ +0.24 (+0.30%)
Open: 79.265 Vol: 81.49K Day's range: 79.265 - 81.74 Aug 11, 11:01 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.25▼ 80.28▼ 79.96▲ 78.58▲ 74.28▲
MA10 80.75▼ 80.05▲ 79.59▲ 75.71▲ 70.15▲
MA20 80.35▼ 79.59▲ 78.30▲ 72.98▲ 63.78▲
MA50 80.03▲ 77.80▲ 76.21▲ 69.73▲ 62.90▲
MA100 79.65▲ 75.88▲ 73.30▲ 61.99▲ 56.39▲
MA200 78.20▲ 73.08▲ 71.23▲ 63.85▲ 61.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.047▼ 0.068▲ 0.781▲ 1.831▲
RSI 47.832▼ 59.575▲ 72.205▲ 71.318▲ 62.770▲
STOCH 29.188     52.276     77.084     86.271▲ 76.935    
WILL %R -65.051     -64.143     -33.542     -11.899▲ -6.150▲
CCI -46.083     46.971     86.262     125.991▲ 179.340▲
Latest Filters Detected On AEIS
RSI $AEIS RSI(14) Crossed Above 70 Set Alert
Advanced Energy Industries, Inc News
Thursday, August 06, 2020 06:27 PM
DENVER, COLORADO - Media OutReach - 7 August 2020 - Advanced Energy (Nasdaq: AEIS) -- a global leader in highly engineered, precision power conversion, measurement and control solutions ...
Thursday, August 06, 2020 05:26 PM
Advanced Energy introduces innovative, five-output power supply. Ascent MS optimizes power delivery and lowers costs for crystalline silicon PECVD processes in the production of solar cells. (Photo: ...
Thursday, August 06, 2020 05:23 PM
Advanced Energy (NASDAQ:AEIS) – a global leader in highly engineered, precision power conversion, measurement and control solutions – today introduces its new industry-leading Ascent ® MS ...
AEIS historical stock data
date open high low close volume
11/08/20 79.265 81.74 79.265 80.13 81,488
10/08/20 78.69 80.27 77.61 79.89 354,033
07/08/20 76.60 78.73 75.87 78.64 403,800
06/08/20 79.49 79.49 74.91 76.78 358,500
05/08/20 79.45 79.75 75.1728 77.47 575,003
04/08/20 74.47 75.245 74.30 74.92 198,864
03/08/20 74.15 75.83 73.815 74.30 214,405
31/07/20 71.90 73.57 70.58 73.57 273,508
30/07/20 68.44 72.47 68.44 72.05 244,114
29/07/20 69.01 69.85 68.815 69.39 242,810
Quote Details
52wk Low:33.38
52wk High:81.74
Vol:81.49K
Avg Vol(3m):4.4M
1Y Chng:+59.34%
1M Chng:+18.20%
Add to Watch List