Advanced Energy Industries, Inc (AEIS) Stock Price

44.38 ▼ -4.11 (-8.48%)
Open: 46.96 Vol: 180.29K Day's range: 44.38 - 46.96 Apr 01, 15:26 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▼ 45.06▼ 45.15▼ 49.68▼ 47.65▼
MA10 44.99▼ 45.41▼ 46.40▼ 45.15▼ 58.23▼
MA20 45.19▼ 46.47▼ 48.01▼ 47.43▼ 63.73▼
MA50 45.88▼ 48.66▼ 47.54▼ 60.83▼ 58.46▼
MA100 47.04▼ 46.76▼ 44.03▲ 64.32▼ 55.56▼
MA200 48.58▼ 44.33▲ 51.61▼ 59.54▼ 59.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.100▼ -0.598▼ 1.291▲ -3.646▼
RSI 35.915▼ 31.970▼ 33.551▼ 42.228▼ 39.040▼
STOCH 33.081     16.329▼ 12.282▼ 72.028     18.755▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.647     -75.615▼
CCI -151.629▼ -120.898▼ -113.611▼ 19.516     -101.216▼
Latest Filters Detected On AEIS
CDL $AEIS Doji Candlestick Pattern Detected Set Alert
BREAK $AEIS Price Breaks 10 Days Low Set Alert
RSI $AEIS RSI(14) Crossed Below 50 Set Alert
Advanced Energy Industries, Inc News
Wednesday, April 01, 2020 10:45 AM
All thanks to demand for resiliency, and far better energy security at all times. When a 6.4-magnitude earthquake struck Puerto Rico in early January 2020, and a 5.9-magnitude earthquake days later, ...
Wednesday, April 01, 2020 04:36 AM
Some Advanced Energy Industries, Inc. (NASDAQ:AEIS) shareholders are probably rather concerned to see the share ...
Monday, March 30, 2020 08:27 PM
Raymond James & Associates grew its holdings in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 283.3% in the 4th quarter, according to its most recent disclosure with the Securities and ...
AEIS historical stock data
date open high low close volume
01/04/20 46.96 46.96 44.38 44.38 180,292
31/03/20 49.79 50.35 46.69 48.49 365,967
30/03/20 50.19 51.75 48.98 50.16 299,600
27/03/20 52.93 53.73 49.14 50.18 315,700
26/03/20 46.78 56.61 45.49 55.21 370,100
25/03/20 44.40 48.81 42.28 46.31 326,139
24/03/20 41.33 44.55 38.67 44.09 317,600
23/03/20 35.34 39.42 34.78 38.61 449,400
20/03/20 39.27 42.41 34.43 35.99 473,774
19/03/20 35.32 39.37 33.42 38.09 402,972
Quote Details
52wk Low:33.38
52wk High:78.49
Vol:180.29K
Avg Vol(3m):4.7M
1Y Chng:-22.66%
1M Chng:-36.04%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.86B