Advanced Energy Industries, Inc (AEIS) Stock Price

84.80 ▼ -0.48 (-0.56%)
Open: 85.315 Vol: 134.69K Day's range: 84.58 - 85.74 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.03▼ 85.24▼ 85.12▼ 85.46▼ 86.94▼
MA10 85.03▼ 85.05▼ 85.24▼ 86.59▼ 87.96▼
MA20 85.20▼ 85.22▼ 85.60▼ 86.57▼ 93.81▼
MA50 85.10▼ 85.64▼ 86.44▼ 87.23▼ 100.69▼
MA100 85.29▼ 86.54▼ 86.73▼ 94.46▼ 83.28▲
MA200 85.63▼ 86.75▼ 87.26▼ 100.81▼ 69.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.022▲ -0.002▼ -0.147▼ -0.737▼
RSI 39.254▼ 40.864▼ 40.086▼ 42.241▼ 40.700▼
STOCH 58.342     60.923     36.530     26.988     34.894    
WILL %R -79.137▼ -81.034▼ -86.747▼ -95.299▼ -87.966▼
CCI -119.284▼ -52.910     -94.942     -108.698▼ -82.007    
Latest Filters Detected On AEIS
MACD $AEIS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AEIS MACD cross and RSI above 55 Set Alert
Advanced Energy Industries, Inc News
Tuesday, October 26, 2021 10:01 PM
IDEAYA Biosciences stock has undergone multiple analysts rating changes in the recent past.  IDEAYA Biosciences Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm ...
Tuesday, October 26, 2021 07:07 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our ...
Tuesday, October 26, 2021 03:17 AM
While Advanced Energy Industries, Inc. ( NASDAQ:AEIS ) might not be the most widely known stock at the moment, ...
AEIS historical stock data
date open high low close volume
27/10/21 85.315 85.74 84.58 84.80 134,685
26/10/21 86.44 86.44 84.77 85.28 141,658
25/10/21 85.69 86.78 84.97 85.82 102,913
22/10/21 85.73 87.595 84.84 85.17 123,081
21/10/21 86.74 87.50 85.64 86.24 194,394
20/10/21 88.25 88.80 87.38 87.56 109,492
19/10/21 87.61 88.51 87.475 88.00 99,623
18/10/21 87.69 87.90 86.98 87.24 92,637
15/10/21 88.76 88.80 87.67 88.44 260,376
14/10/21 87.04 87.615 85.675 87.39 207,187
Quote Details
52wk Low:68.34
52wk High:125.55
Vol:134.69K
Avg Vol(3m):4.5M
1Y Chng:-1.73%
1M Chng:-1.91%
Add to Watch List