| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.77▼ | 45.06▼ | 45.15▼ | 49.68▼ | 47.65▼ |
| MA10 | 44.99▼ | 45.41▼ | 46.40▼ | 45.15▼ | 58.23▼ |
| MA20 | 45.19▼ | 46.47▼ | 48.01▼ | 47.43▼ | 63.73▼ |
| MA50 | 45.88▼ | 48.66▼ | 47.54▼ | 60.83▼ | 58.46▼ |
| MA100 | 47.04▼ | 46.76▼ | 44.03▲ | 64.32▼ | 55.56▼ |
| MA200 | 48.58▼ | 44.33▲ | 51.61▼ | 59.54▼ | 59.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.100▼ | -0.598▼ | 1.291▲ | -3.646▼ |
| RSI | 35.915▼ | 31.970▼ | 33.551▼ | 42.228▼ | 39.040▼ |
| STOCH | 33.081 | 16.329▼ | 12.282▼ | 72.028 | 18.755▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.647 | -75.615▼ |
| CCI | -151.629▼ | -120.898▼ | -113.611▼ | 19.516 | -101.216▼ |
|
Wednesday, April 01, 2020 10:45 AM
All thanks to demand for resiliency, and far better energy security at all times. When a 6.4-magnitude earthquake struck Puerto Rico in early January 2020, and a 5.9-magnitude earthquake days later, ...
|
|
Wednesday, April 01, 2020 04:36 AM
Some Advanced Energy Industries, Inc. (NASDAQ:AEIS) shareholders are probably rather concerned to see the share ...
|
|
Monday, March 30, 2020 08:27 PM
Raymond James & Associates grew its holdings in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 283.3% in the 4th quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 46.96 | 46.96 | 44.38 | 44.38 | 180,292 |
| 31/03/20 | 49.79 | 50.35 | 46.69 | 48.49 | 365,967 |
| 30/03/20 | 50.19 | 51.75 | 48.98 | 50.16 | 299,600 |
| 27/03/20 | 52.93 | 53.73 | 49.14 | 50.18 | 315,700 |
| 26/03/20 | 46.78 | 56.61 | 45.49 | 55.21 | 370,100 |
| 25/03/20 | 44.40 | 48.81 | 42.28 | 46.31 | 326,139 |
| 24/03/20 | 41.33 | 44.55 | 38.67 | 44.09 | 317,600 |
| 23/03/20 | 35.34 | 39.42 | 34.78 | 38.61 | 449,400 |
| 20/03/20 | 39.27 | 42.41 | 34.43 | 35.99 | 473,774 |
| 19/03/20 | 35.32 | 39.37 | 33.42 | 38.09 | 402,972 |
|
|
||||
|
|
||||
|
|