| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.42▲ | 301.55▲ | 300.80▲ | 291.24▲ | 311.04▼ |
| MA10 | 301.70▲ | 299.89▲ | 293.90▲ | 297.09▲ | 320.40▼ |
| MA20 | 301.44▲ | 292.89▲ | 288.98▲ | 320.30▼ | 333.93▼ |
| MA50 | 300.45▲ | 288.44▲ | 294.48▲ | 326.54▼ | 263.60▲ |
| MA100 | 294.52▲ | 295.33▲ | 304.68▼ | 335.89▼ | 189.17▲ |
| MA200 | 289.68▲ | 309.11▼ | 330.08▼ | 282.23▲ | 144.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 1.068▲ | 2.643▲ | -2.810▼ | -11.004▼ |
| RSI | 74.213▲ | 73.972▲ | 66.814▲ | 45.931▼ | 49.266▼ |
| STOCH | 92.248▲ | 92.413▲ | 96.915▲ | 35.715 | 37.612 |
| WILL %R | -5.219▲ | -0.736▲ | -0.736▲ | -61.436 | -70.670 |
| CCI | 215.602▲ | 92.695 | 101.006▲ | -21.054 | -96.222 |
|
Monday, July 20, 2026 03:00 AM
Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, will report its second quarter 2026 financial results after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 292.23 | 304.09 | 290.50 | 303.71 | 643,374 |
| 20/07/26 | 288.30 | 293.3699 | 278.48 | 280.67 | 489,118 |
| 17/07/26 | 272.08 | 287.64 | 264.81 | 284.05 | 678,067 |
| 16/07/26 | 291.23 | 299.69 | 284.59 | 285.89 | 673,246 |
| 15/07/26 | 311.84 | 311.84 | 291.43 | 301.88 | 413,492 |
| 14/07/26 | 312.24 | 314.93 | 302.25 | 305.20 | 310,261 |
| 13/07/26 | 300.00 | 305.55 | 295.72 | 298.52 | 448,236 |
| 10/07/26 | 302.13 | 309.50 | 300.62 | 308.05 | 371,707 |
| 09/07/26 | 313.115 | 317.50 | 308.0101 | 309.27 | 738,257 |
| 08/07/26 | 280.91 | 294.98 | 279.38 | 293.64 | 907,666 |
|
|
||||
|
|
||||
|
|