| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.56▼ | 71.09▼ | 71.23▼ | 74.75▼ | 72.71▼ |
| MA10 | 70.76▼ | 71.49▼ | 71.72▼ | 73.84▼ | 72.17▼ |
| MA20 | 71.03▼ | 72.08▼ | 74.24▼ | 73.48▼ | 66.92▲ |
| MA50 | 71.49▼ | 75.10▼ | 74.22▼ | 71.73▼ | 58.86▲ |
| MA100 | 72.22▼ | 73.96▼ | 73.25▼ | 65.66▲ | 56.38▲ |
| MA200 | 74.79▼ | 73.24▼ | 73.37▼ | 59.44▲ | 59.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.018▼ | -0.478▼ | -0.261▼ | 0.103▲ |
| RSI | 33.027▼ | 31.221▼ | 26.027▼ | 44.044▼ | 56.727▲ |
| STOCH | 10.236▼ | 16.811▼ | 9.763▼ | 65.382 | 62.704 |
| WILL %R | -95.855▼ | -98.815▼ | -99.409▼ | -91.250▼ | -43.499 |
| CCI | -124.999▼ | -151.494▼ | -102.915▼ | -70.653 | 53.022 |
| ▼ RSI | $AEIS RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, February 19, 2020 03:04 AM
First Trust Advisors LP lifted its stake in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 3.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 74,473 shares of the ...
|
|
Wednesday, February 19, 2020 12:40 AM
Susquehanna Bancshares reiterated their buy rating on shares of Advanced Energy Industries (NASDAQ:AEIS) in a research note released on Tuesday, TipRanks reports. The brokerage currently has a $90.00 ...
|
|
Tuesday, February 18, 2020 04:04 PM
Advanced Energy Industries, Inc. (NASDAQ: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, announced today that the Company will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/20 | 72.66 | 73.795 | 70.42 | 70.46 | 232,963 |
| 18/02/20 | 76.94 | 76.94 | 71.42 | 72.00 | 433,400 |
| 14/02/20 | 78.01 | 78.49 | 75.95 | 76.86 | 265,200 |
| 13/02/20 | 76.16 | 78.21 | 75.72 | 77.94 | 326,200 |
| 12/02/20 | 75.62 | 76.85 | 75.11 | 76.50 | 337,500 |
| 11/02/20 | 72.54 | 75.15 | 72.09 | 74.91 | 262,200 |
| 10/02/20 | 70.53 | 71.93 | 70.21 | 71.84 | 490,900 |
| 07/02/20 | 72.47 | 72.47 | 70.40 | 71.02 | 234,100 |
| 06/02/20 | 73.68 | 73.83 | 72.69 | 73.15 | 164,700 |
| 05/02/20 | 74.05 | 74.08 | 72.50 | 73.70 | 157,193 |
|
|
||||
|
|
||||
|
|