| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.15▲ | 124.16▲ | 125.23▼ | 126.28▼ | 118.55▲ |
| MA10 | 123.82▲ | 125.31▼ | 126.19▼ | 122.71▲ | 109.10▲ |
| MA20 | 123.60▲ | 126.22▼ | 126.79▼ | 119.54▲ | 108.93▲ |
| MA50 | 125.36▼ | 126.83▼ | 124.21▲ | 106.74▲ | 109.75▲ |
| MA100 | 126.24▼ | 123.84▲ | 120.15▲ | 109.41▲ | 106.34▲ |
| MA200 | 126.88▼ | 119.88▲ | 117.55▲ | 109.94▲ | 97.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | -0.376▼ | -0.625▼ | 0.239▲ | 2.522▲ |
| RSI | 50.778▲ | 40.717▼ | 44.519▼ | 63.733▲ | 59.967▲ |
| STOCH | 95.553▲ | 26.200 | 17.662▼ | 83.518▲ | 90.523▲ |
| WILL %R | 0.000▲ | -66.138 | -69.906 | -31.243 | -9.739▲ |
| CCI | 106.396▲ | -79.433 | -193.944▼ | 52.094 | 127.513▲ |
|
Tuesday, June 10, 2025 12:07 PM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But the truth is, you ...
|
|
Advanced Energy's New Power Controller Increases Stability of Semiconductor and Industrial Processes
Tuesday, June 10, 2025 07:12 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, announced a new silicon-controlled rectifier (SCR) ...
|
|
Advanced Energy’s New Power Controller Increases Stability of Semiconductor and Industrial Processes
Tuesday, June 10, 2025 07:00 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, announced a new silicon-controlled rectifier (SCR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 124.11 | 124.41 | 122.49 | 124.41 | 29,933 |
| 12/06/25 | 125.94 | 128.27 | 124.51 | 126.68 | 236,746 |
| 11/06/25 | 128.14 | 129.74 | 126.345 | 127.72 | 255,361 |
| 10/06/25 | 126.35 | 128.425 | 125.78 | 126.86 | 338,566 |
| 09/06/25 | 122.72 | 127.07 | 122.70 | 125.73 | 349,853 |
| 06/06/25 | 121.99 | 123.00 | 120.21 | 121.56 | 161,212 |
| 05/06/25 | 120.09 | 121.9899 | 118.7745 | 119.64 | 170,425 |
| 04/06/25 | 119.26 | 120.29 | 118.38 | 120.09 | 186,168 |
| 03/06/25 | 115.67 | 119.4672 | 114.88 | 118.79 | 353,964 |
| 02/06/25 | 114.32 | 116.04 | 112.72 | 115.58 | 183,979 |
|
|
||||
|
|
||||
|
|