Advanced Energy Industries Inc. (AEIS) Stock Price

51.94 ▲ +0.32 (+0.62%)
Open: 51.96 Vol: 220.52K Day's range: 50.82 - 52.04 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.65▲ 51.30▲ 51.37▲ 51.59▲ 51.11▲
MA10 51.51▲ 51.35▲ 51.43▲ 50.74▲ 47.53▲
MA20 51.27▲ 51.42▲ 51.61▲ 50.82▲ 45.91▲
MA50 51.42▲ 51.44▲ 51.04▲ 46.29▲ 54.63▼
MA100 51.51▲ 50.89▲ 50.67▲ 45.94▲ 64.34▼
MA200 51.46▲ 50.75▲ 49.36▲ 53.04▼ 51.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.011▲ -0.041▼ -0.073▼ 1.627▲
RSI 72.272▲ 60.094▲ 58.466▲ 60.858▲ 54.377▲
STOCH 99.727▲ 33.389     36.204     75.285     90.821▲
WILL %R 0.000▲ -8.197▲ -8.130▲ -23.119▲ -7.436▲
CCI 160.918▲ 108.235▲ 144.749▲ 75.671     113.910▲
Latest Filters Detected On AEIS
CDL $AEIS Doji Candlestick Pattern Detected Set Alert
Advanced Energy Industries Inc. News
Wednesday, February 13, 2019 12:35 PM
A weak quarter and lower guidance is pretty much par for the course with semiconductor-exposed names now, but AEIS's weak revenue in industrial applications was disappointing. AEIS has been ...
Wednesday, February 13, 2019 12:31 PM
A weak quarter and lower guidance is pretty much par for the course with semiconductor-exposed names now, but AEIS's weak revenue in industrial applications was disappointing. AEIS has been through cy...
AEIS historical stock data
date open high low close volume
22/02/19 51.96 52.04 50.82 51.94 220,515
21/02/19 52.09 52.305 50.81 51.62 237,077
20/02/19 50.92 52.56 50.73 52.31 205,036
19/02/19 51.15 51.73 50.54 50.93 233,016
15/02/19 50.78 51.19 50.44 51.16 191,413
14/02/19 50.31 51.245 50.27 50.72 182,345
13/02/19 50.06 50.92 49.555 50.46 294,911
12/02/19 49.11 50.02 48.985 49.97 243,601
11/02/19 49.51 50.1027 48.415 48.75 249,028
08/02/19 49.19 50.33 48.68 49.58 339,835
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.745
52wk High:72.67
Vol:220.52K
Avg Vol(3m):5.8M
1Y Chng:-26.88%
1M Chng:+13.83%
Add to Watch List