Advanced Energy Industries, Inc. (AEIS) Stock Price

63.75 ▼ -2.41 (-3.64%)
Open: 64.48 Vol: 348.32K Day's range: 62.66 - 64.48 May 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.82▼ 63.95▼ 63.88▼ 65.22▼ 62.55▲
MA10 63.98▼ 63.81▼ 64.43▼ 64.94▼ 63.93▼
MA20 63.87▼ 64.62▼ 65.42▼ 62.97▲ 66.96▼
MA50 63.99▼ 65.35▼ 65.32▼ 64.56▼ 72.31▼
MA100 65.16▼ 65.18▼ 63.67▲ 67.01▼ 63.80▼
MA200 65.30▼ 63.27▲ 63.60▲ 72.49▼ 45.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.016▼ -0.244▼ 0.361▲ -0.171▼
RSI 44.327▼ 39.601▼ 38.535▼ 48.974▼ 44.235▼
STOCH 26.923     64.737     32.459     73.447     33.312    
WILL %R -90.385▼ -68.857     -71.835     -33.207     -58.061    
CCI -81.143     -26.021     -64.588     -7.009     -22.165    
Latest Filters Detected On AEIS
RSI $AEIS RSI(14) Crossed Below 50 Set Alert
MA $AEIS Price Crossed Below MA(50) Set Alert
MA $AEIS Price Crossed Below MA(13) Set Alert
MA $AEIS Price Crossed Below MA(7) Set Alert
GAP $AEIS Open Gap Down %2 Set Alert
Advanced Energy Industries, Inc. News
Tuesday, May 15, 2018 08:00 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in precision power conversion, today announced it has signed a global distribution agreement with Mouser Electronics, Inc., the industry's leading New Product Introduction (NPI) distributor ...
Wednesday, May 09, 2018 10:55 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Advanced Energy Industries, Inc. (NASDAQ: AEIS) announced that Neil D. Brinker will join the company as its executive vice president and chief operating officer on June ...
Tuesday, May 08, 2018 06:34 AM
FORT COLLINS, Colo.--(BUSINESS WIRE)--May 8, 2018--Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in precision power conversion, today announced Dynamic Reverse Pulsing ™ (DRP), a power configuration technology that is marked by ...
AEIS historical stock data
date open high low close volume
18/05/18 64.48 64.48 62.66 63.75 348,323
17/05/18 65.90 66.53 65.565 66.16 160,706
16/05/18 65.85 66.815 65.85 66.07 139,597
15/05/18 64.80 65.30 64.80 64.885 148,795
14/05/18 65.50 66.475 65.09 65.23 149,798
11/05/18 65.91 65.91 64.32 64.735 174,509
10/05/18 65.11 66.14 64.915 65.81 194,611
09/05/18 64.585 65.005 64.07 64.78 151,371
08/05/18 64.41 64.42 63.95 64.22 184,176
07/05/18 63.03 64.16 62.97 63.74 212,970
Quote Details
Bid:63.75
Ask:63.78
52wk Low:57.585
52wk High:95.00
Vol:348.32K
Avg Vol(3m):6.2M
1Y Chng:-25.11%
1M Chng:+3.73%
Add to Watch List