Advanced Energy Industries, Inc (AEIS) Stock Price

143.33 ▲ +0.60 (+0.42%)
Open: 143.03 Vol: 9.77K Day's range: 142.00 - 143.73 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.97▲ 142.62▲ 142.72▲ 141.21▲ 136.63▲
MA10 142.81▲ 142.60▲ 142.62▲ 140.62▲ 127.43▲
MA20 142.55▲ 142.66▲ 141.14▲ 136.93▲ 113.37▲
MA50 142.57▲ 140.87▲ 141.36▲ 126.30▲ 112.57▲
MA100 142.61▲ 141.19▲ 138.58▲ 113.25▲ 107.41▲
MA200 141.05▲ 138.19▲ 133.25▲ 114.00▲ 98.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.085▼ 0.149▲ -0.182▼ 3.942▲
RSI 64.610▲ 59.705▲ 62.074▲ 69.787▲ 69.470▲
STOCH 79.582     43.722     46.100     70.125     92.017▲
WILL %R 0.000▲ -23.121▲ -7.293▲ -8.852▲ -1.955▲
CCI 170.720▲ 109.988▲ 103.682▲ 106.130▲ 115.778▲
Latest Filters Detected On AEIS
CDL $AEIS Doji Star Candlestick Pattern Detected Set Alert
CDL $AEIS Doji Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc News
Thursday, July 17, 2025 03:01 AM
Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, will report its second quarter 2025 financial results after the ...
Tuesday, July 01, 2025 10:17 AM
Investors might want to bet on Advanced Energy Industries (AEIS), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
Friday, June 13, 2025 08:34 AM
Shareholders of Advanced Energy Industries Inc (Symbol: AEIS) looking to boost their income beyond the stock's 0.3% annualized dividend yield can sell the January 2026 covered call at the $135 ...
AEIS historical stock data
date open high low close volume
18/07/25 143.03 143.73 142.00 143.33 190,594
17/07/25 139.21 143.70 139.21 142.73 379,244
16/07/25 139.40 139.55 134.595 139.42 475,954
15/07/25 143.11 143.435 138.39 139.105 483,652
14/07/25 140.54 141.54 138.24 141.48 254,248
11/07/25 142.03 143.24 140.72 140.73 220,817
10/07/25 141.13 144.54 140.76 143.62 367,463
09/07/25 138.74 141.71 136.94 141.13 525,317
08/07/25 137.74 139.11 135.87 138.07 344,760
07/07/25 136.58 138.616 135.585 136.61 232,678
Quote Details
52wk Low:75.01
52wk High:144.54
Vol:9.77K
Avg Vol(3m):5.9M
1Y Chng:+41.02%
1M Chng:+19.80%
Add to Watch List