Advanced Energy Industries, Inc (AEIS) Stock Price

108.61 ▼ -3.60 (-3.21%)
Open: 112.38 Vol: 147.05K Day's range: 108.51 - 112.39 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.01▼ 109.37▼ 109.48▼ 114.03▼ 109.40▼
MA10 109.36▼ 109.67▼ 110.30▼ 112.48▼ 108.17▲
MA20 109.43▼ 110.81▼ 112.76▼ 110.03▼ 103.02▲
MA50 109.71▼ 114.34▼ 114.50▼ 107.99▲ 102.48▲
MA100 110.63▼ 114.22▼ 110.95▼ 102.90▲ 97.84▲
MA200 113.19▼ 110.79▼ 109.31▼ 101.21▲ 94.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.000▼ -0.481▼ 0.054▲ 0.895▲
RSI 32.564▼ 28.357▼ 30.019▼ 47.547▼ 54.792▲
STOCH 26.987     15.116▼ 6.695▼ 63.347     72.822    
WILL %R -90.602▼ -97.006▼ -98.389▼ -77.415▼ -36.364    
CCI -154.685▼ -116.292▼ -101.666▼ -20.399     96.680    
Latest Filters Detected On AEIS
RSI $AEIS RSI(14) Crossed Below 50 Set Alert
MA $AEIS Price Crossed Below MA(26) Set Alert
MA $AEIS Price Crossed Below MA(13) Set Alert
CDL $AEIS Marubozu Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc News
Thursday, July 18, 2024 08:47 PM
Let's dig into the relative performance of Bel Fuse (NASDAQ:BELFA) and its peers as we unravel the now-completed Q1 electronic components earnings season.
Thursday, July 18, 2024 06:34 AM
Pioneering technologies for radio frequency power delivery, Advanced Energy (NASDAQGS:AEIS) provides power supplies ... a researcher at the Massachusetts Institute of Technology, Vicor (NASDAQ:VICR) ...
Thursday, July 18, 2024 06:30 AM
Established in 1966 by six engineers, Coherent (NYSE:COHR) designs, manufactures ... Pioneering technologies for radio frequency power delivery, Advanced Energy (NASDAQGS:AEIS) provides power supplies ...
AEIS historical stock data
date open high low close volume
19/07/24 112.38 112.39 108.51 108.61 147,054
18/07/24 115.24 116.29 110.76 112.21 139,009
17/07/24 117.55 118.59 114.54 114.71 298,202
16/07/24 116.27 119.75 116.27 119.61 206,810
15/07/24 113.24 116.775 113.2201 115.01 146,427
12/07/24 115.01 116.48 113.755 113.87 143,660
11/07/24 113.95 115.21 112.00 113.78 184,855
10/07/24 107.64 111.18 107.64 111.08 186,570
09/07/24 108.96 109.25 106.80 107.13 140,725
08/07/24 107.66 109.10 107.41 108.765 132,962
Quote Details
52wk Low:81.86
52wk High:126.38
Vol:147.05K
Avg Vol(3m):3.4M
1Y Chng:-6.18%
1M Chng:+0.99%
Add to Watch List