| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▼ | 51.35▼ | 51.40▼ | 52.39▼ | 51.32▼ |
| MA10 | 51.18▼ | 51.42▼ | 51.29▼ | 52.93▼ | 53.35▼ |
| MA20 | 51.40▼ | 51.24▼ | 51.65▼ | 51.76▼ | 52.03▼ |
| MA50 | 51.26▼ | 52.30▼ | 53.40▼ | 53.60▼ | 50.89▼ |
| MA100 | 51.63▼ | 53.27▼ | 52.15▼ | 51.80▼ | 60.95▼ |
| MA200 | 53.24▼ | 51.97▼ | 51.59▼ | 49.31▲ | 53.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.068▲ | 0.045▲ | 0.008▲ | -0.177▼ |
| RSI | 32.132▼ | 36.030▼ | 31.845▼ | 44.154▼ | 48.452▼ |
| STOCH | 1.982▼ | 57.814 | 60.954 | 45.959 | 34.676 |
| WILL %R | -98.936▼ | -98.936▼ | -71.460 | -81.782▼ | -70.083 |
| CCI | -114.936▼ | -127.810▼ | -83.894 | -48.674 | -50.397 |
| ▼ MACD | $AEIS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 07, 2019 06:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
|
|
Wednesday, June 05, 2019 01:17 PM
FORT COLLINS — Advanced Energy Industries Inc. (Nasdaq: AEIS), a Fort Collins-based power and control technologies firm, is opening a new facility in Caesarea, Israel. The 6,500-square-foot facility ...
|
|
Wednesday, June 05, 2019 06:04 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS) – a global leader in highly engineered, precision power conversion, measurement and control solutions – today announced the grand opening of its newest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 51.075 | 51.75 | 50.81 | 50.82 | 228,639 |
| 14/06/19 | 51.23 | 51.58 | 50.165 | 51.39 | 263,137 |
| 13/06/19 | 53.17 | 53.17 | 51.92 | 52.21 | 297,917 |
| 12/06/19 | 54.25 | 54.25 | 52.38 | 52.39 | 180,591 |
| 11/06/19 | 55.58 | 56.97 | 55.07 | 55.14 | 371,894 |
| 10/06/19 | 55.17 | 56.35 | 55.17 | 56.12 | 271,555 |
| 07/06/19 | 53.32 | 54.06 | 53.13 | 53.905 | 155,793 |
| 06/06/19 | 52.34 | 53.59 | 51.59 | 53.33 | 265,928 |
| 05/06/19 | 52.19 | 52.37 | 51.36 | 52.24 | 137,872 |
| 04/06/19 | 50.26 | 51.785 | 50.26 | 51.765 | 185,462 |
|
|
||||
|
|
||||
|
|