5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 142.97▲ | 142.62▲ | 142.72▲ | 141.21▲ | 136.63▲ |
MA10 | 142.81▲ | 142.60▲ | 142.62▲ | 140.62▲ | 127.43▲ |
MA20 | 142.55▲ | 142.66▲ | 141.14▲ | 136.93▲ | 113.37▲ |
MA50 | 142.57▲ | 140.87▲ | 141.36▲ | 126.30▲ | 112.57▲ |
MA100 | 142.61▲ | 141.19▲ | 138.58▲ | 113.25▲ | 107.41▲ |
MA200 | 141.05▲ | 138.19▲ | 133.25▲ | 114.00▲ | 98.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.096▲ | -0.085▼ | 0.149▲ | -0.182▼ | 3.942▲ |
RSI | 64.610▲ | 59.705▲ | 62.074▲ | 69.787▲ | 69.470▲ |
STOCH | 79.582 | 43.722 | 46.100 | 70.125 | 92.017▲ |
WILL %R | 0.000▲ | -23.121▲ | -7.293▲ | -8.852▲ | -1.955▲ |
CCI | 170.720▲ | 109.988▲ | 103.682▲ | 106.130▲ | 115.778▲ |
Thursday, July 17, 2025 03:01 AM
Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, will report its second quarter 2025 financial results after the ...
|
Tuesday, July 01, 2025 10:17 AM
Investors might want to bet on Advanced Energy Industries (AEIS), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
Friday, June 13, 2025 08:34 AM
Shareholders of Advanced Energy Industries Inc (Symbol: AEIS) looking to boost their income beyond the stock's 0.3% annualized dividend yield can sell the January 2026 covered call at the $135 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 143.03 | 143.73 | 142.00 | 143.33 | 190,594 |
17/07/25 | 139.21 | 143.70 | 139.21 | 142.73 | 379,244 |
16/07/25 | 139.40 | 139.55 | 134.595 | 139.42 | 475,954 |
15/07/25 | 143.11 | 143.435 | 138.39 | 139.105 | 483,652 |
14/07/25 | 140.54 | 141.54 | 138.24 | 141.48 | 254,248 |
11/07/25 | 142.03 | 143.24 | 140.72 | 140.73 | 220,817 |
10/07/25 | 141.13 | 144.54 | 140.76 | 143.62 | 367,463 |
09/07/25 | 138.74 | 141.71 | 136.94 | 141.13 | 525,317 |
08/07/25 | 137.74 | 139.11 | 135.87 | 138.07 | 344,760 |
07/07/25 | 136.58 | 138.616 | 135.585 | 136.61 | 232,678 |
|
|
||||
|
|
||||
|
|