| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.03▼ | 85.24▼ | 85.12▼ | 85.46▼ | 86.94▼ |
| MA10 | 85.03▼ | 85.05▼ | 85.24▼ | 86.59▼ | 87.96▼ |
| MA20 | 85.20▼ | 85.22▼ | 85.60▼ | 86.57▼ | 93.81▼ |
| MA50 | 85.10▼ | 85.64▼ | 86.44▼ | 87.23▼ | 100.69▼ |
| MA100 | 85.29▼ | 86.54▼ | 86.73▼ | 94.46▼ | 83.28▲ |
| MA200 | 85.63▼ | 86.75▼ | 87.26▼ | 100.81▼ | 69.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.022▲ | -0.002▼ | -0.147▼ | -0.737▼ |
| RSI | 39.254▼ | 40.864▼ | 40.086▼ | 42.241▼ | 40.700▼ |
| STOCH | 58.342 | 60.923 | 36.530 | 26.988 | 34.894 |
| WILL %R | -79.137▼ | -81.034▼ | -86.747▼ | -95.299▼ | -87.966▼ |
| CCI | -119.284▼ | -52.910 | -94.942 | -108.698▼ | -82.007 |
|
Tuesday, October 26, 2021 10:01 PM
IDEAYA Biosciences stock has undergone multiple analysts rating changes in the recent past. IDEAYA Biosciences Upgraded by Zacks Investment Research on 10/26/2021. In a note to investors, the firm ...
|
|
Tuesday, October 26, 2021 07:07 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our ...
|
|
Tuesday, October 26, 2021 03:17 AM
While Advanced Energy Industries, Inc. ( NASDAQ:AEIS ) might not be the most widely known stock at the moment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 85.315 | 85.74 | 84.58 | 84.80 | 134,685 |
| 26/10/21 | 86.44 | 86.44 | 84.77 | 85.28 | 141,658 |
| 25/10/21 | 85.69 | 86.78 | 84.97 | 85.82 | 102,913 |
| 22/10/21 | 85.73 | 87.595 | 84.84 | 85.17 | 123,081 |
| 21/10/21 | 86.74 | 87.50 | 85.64 | 86.24 | 194,394 |
| 20/10/21 | 88.25 | 88.80 | 87.38 | 87.56 | 109,492 |
| 19/10/21 | 87.61 | 88.51 | 87.475 | 88.00 | 99,623 |
| 18/10/21 | 87.69 | 87.90 | 86.98 | 87.24 | 92,637 |
| 15/10/21 | 88.76 | 88.80 | 87.67 | 88.44 | 260,376 |
| 14/10/21 | 87.04 | 87.615 | 85.675 | 87.39 | 207,187 |
|
|
||||
|
|
||||
|
|