Advanced Energy Industries Inc. (AEIS) Stock Price

45.47 ▼ -1.43 (-3.05%)
Open: 46.79 Vol: 403.91K Day's range: 45.14 - 47.15 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.51▼ 45.58▼ 45.61▼ 47.22▼ 49.27▼
MA10 45.55▼ 45.69▼ 46.14▼ 47.07▼ 53.13▼
MA20 45.53▼ 46.29▼ 47.10▼ 49.31▼ 56.69▼
MA50 45.72▼ 47.37▼ 47.05▼ 53.89▼ 64.16▼
MA100 46.52▼ 47.11▼ 48.49▼ 57.46▼ 66.73▼
MA200 47.21▼ 48.85▼ 50.58▼ 62.15▼ 49.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.037▼ -0.211▼ -0.015▼ -1.044▼
RSI 42.157▼ 27.829▼ 27.832▼ 30.168▼ 26.195▼
STOCH 14.379▼ 23.626     11.648▼ 26.044     8.523▼
WILL %R -100.000▼ -87.222▼ -89.845▼ -96.029▼ -98.273▼
CCI -143.182▼ -68.265     -95.855     -99.220     -137.529▼
Latest Filters Detected On AEIS
BREAK $AEIS Price Breaks 10 Days Low Set Alert
BREAK $AEIS Price Breaks 20 Days Low Set Alert
BREAK $AEIS Price Breaks 30 Days Low Set Alert
BREAK $AEIS Price Breaks 60 Days Low Set Alert
MACD $AEIS MACD(12,26,9) Crossed Below Signal Line Set Alert
Advanced Energy Industries Inc. News
Friday, October 19, 2018 03:37 AM
Advanced Micro Devices Inc AMD is set to report third-quarter 2018 results on Oct 24. Notably, AMD has a positive record of earnings surprises in the trailing four quarters, the average surprise ...
Friday, October 19, 2018 02:34 AM
Mellanox Technologies, Ltd.MLNX is set to report third-quarter 2018 results on Oct 24, 2018. The company beat the Zacks Consensus Estimate in the trailing four quarters, delivering an average positive ...
Tuesday, October 16, 2018 05:00 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, today announced the winners of the company’s Servi...
AEIS historical stock data
date open high low close volume
19/10/18 46.79 47.15 45.14 45.47 403,906
18/10/18 48.32 48.32 46.85 46.90 284,663
17/10/18 49.06 49.89 48.11 48.42 456,183
16/10/18 47.50 48.56 46.78 48.42 383,801
15/10/18 46.45 47.37 45.99 46.87 243,797
12/10/18 47.11 47.72 46.08 46.58 324,100
11/10/18 46.13 47.595 45.75 45.98 451,581
10/10/18 47.17 48.13 46.23 46.33 480,151
09/10/18 47.85 48.19 47.38 47.65 329,921
08/10/18 48.34 49.43 47.75 48.05 347,431
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.14
52wk High:95.00
Vol:403.91K
Avg Vol(3m):7.9M
1Y Chng:-46.54%
1M Chng:-18.29%
Add to Watch List