| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.30▲ | 111.81▼ | 112.38▼ | 116.84▼ | 110.97▲ |
| MA10 | 111.50▼ | 112.50▼ | 113.04▼ | 116.71▼ | 104.90▲ |
| MA20 | 111.93▼ | 113.28▼ | 115.17▼ | 109.93▲ | 88.66▲ |
| MA50 | 112.66▼ | 116.58▼ | 117.44▼ | 101.65▲ | 72.95▲ |
| MA100 | 113.38▼ | 117.56▼ | 114.78▼ | 84.97▲ | 65.67▲ |
| MA200 | 115.49▼ | 113.65▼ | 106.76▲ | 75.73▲ | 64.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.047▼ | -0.380▼ | -0.359▼ | 2.433▲ |
| RSI | 37.310▼ | 29.032▼ | 27.919▼ | 53.615▲ | 67.859▲ |
| STOCH | 34.498 | 8.166▼ | 8.975▼ | 52.350 | 79.469 |
| WILL %R | -70.391 | -89.315▼ | -93.591▼ | -60.597 | -24.126▲ |
| CCI | -62.317 | -163.325▼ | -139.454▼ | -45.106 | 102.981▲ |
|
Tuesday, January 26, 2021 06:40 PM
Pinnacle Associates Ltd. cut its holdings in shares of Advanced Energy Industries, Inc. (NASDAQ:AEIS) by 7.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 248,027 shares of ...
|
|
Monday, January 25, 2021 02:47 AM
JustInvest LLC purchased a new stake in Advanced Energy Industries, Inc. (NASDAQ:AEIS) in the 4th quarter, Holdings Channel reports. The firm purchased 2,547 shares of the electronics maker’s stock, ...
|
|
Tuesday, January 19, 2021 08:02 PM
DENVER, COLORADO - Media OutReach - 20 January 2021 - Advanced Energy (Nasdaq: AEIS) -- a global leader in highly engineered, precision power conversion, measurement, and control solutions -- today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 114.93 | 115.97 | 110.58 | 111.34 | 235,900 |
| 25/01/21 | 119.02 | 119.07 | 112.63 | 114.52 | 336,161 |
| 22/01/21 | 118.90 | 119.75 | 116.84 | 118.83 | 250,100 |
| 21/01/21 | 120.25 | 121.50 | 118.735 | 120.09 | 394,917 |
| 20/01/21 | 124.88 | 125.55 | 118.60 | 119.41 | 394,900 |
| 19/01/21 | 117.17 | 124.52 | 117.17 | 124.05 | 398,800 |
| 15/01/21 | 115.94 | 116.4732 | 112.22 | 115.47 | 273,605 |
| 14/01/21 | 114.02 | 119.89 | 113.35 | 117.70 | 429,200 |
| 13/01/21 | 114.11 | 115.96 | 111.34 | 111.61 | 178,700 |
| 12/01/21 | 114.86 | 115.09 | 112.54 | 114.12 | 201,000 |
|
|
||||
|
|
||||
|
|