Advanced Energy Industries, Inc. (AEIS) Stock Price

65.56 ▼ -1.01 (-1.52%)
Open: 65.795 Vol: 425.93K Day's range: 65.56 - 67.35 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.71▼ 65.86▼ 65.93▼ 65.50▲ 70.18▼
MA10 65.85▼ 65.95▼ 66.13▼ 65.25▲ 70.38▼
MA20 65.92▼ 66.11▼ 65.96▼ 69.35▼ 76.86▼
MA50 66.14▼ 65.40▲ 64.80▲ 70.17▼ 73.93▼
MA100 65.84▼ 64.91▲ 67.31▼ 77.00▼ 59.94▲
MA200 65.17▲ 68.00▼ 70.24▼ 75.21▼ 42.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.127▼ -0.084▼ -0.276▼ -1.563▼
RSI 34.403▼ 45.660▼ 48.656▼ 41.572▼ 41.012▼
STOCH 8.737▼ 15.027▼ 23.548     38.844     29.118    
WILL %R -100.000▼ -100.000▼ -74.428     -72.062     -84.919▼
CCI -157.788▼ -116.152▼ -89.631     -24.666     -113.430▼
Latest Filters Detected On AEIS
CDL $AEIS Harami Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc. News
Saturday, February 17, 2018 01:24 PM
Longbow downgraded the shares of TTC in report on Friday, December 4 to “Neutral” rating. Hutchin Hill Capital Lp decreased Advanced Energy Inds (NASDAQ:AEIS) stake by 6,700 shares to 20,800 valued at $1.68M in 2017Q3. It also reduced Royal Caribbean ...
Friday, February 16, 2018 06:01 AM
AEIS continues to generate impressive revenue and profit growth on the back of a strong semi capex investment cycle. The industrial business continues to develop, and AEIS continues to commit resources to it, but it is still just a small part of the ...
Thursday, February 15, 2018 10:34 AM
The following slide deck was published by Advanced Energy Industries, Inc. in conjunction with their 2017 Q4 earnings call. 122 Click to enlarge Notes:
AEIS historical stock data
date open high low close volume
16/02/18 65.795 67.35 65.56 65.56 425,932
15/02/18 65.155 66.72 64.945 66.57 266,667
14/02/18 64.35 66.105 64.35 65.725 338,694
13/02/18 64.81 64.81 63.65 64.34 264,105
12/02/18 64.965 65.71 64.29 65.31 323,408
09/02/18 63.65 65.185 61.97 64.52 672,994
08/02/18 64.21 64.46 62.43 62.585 605,983
07/02/18 66.50 66.89 64.65 64.86 487,495
06/02/18 63.91 67.45 63.91 66.97 523,430
05/02/18 67.93 69.70 65.87 66.015 614,136
Quote Details
Bid:63.59
Ask:65.56
52wk Low:60.85
52wk High:95.00
Vol:425.93K
Avg Vol(3m):7.5M
1Y Chng:+5.03%
1M Chng:-8.75%
Add to Watch List