| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.52▲ | 93.32▲ | 93.04▲ | 92.09▲ | 95.99▼ |
| MA10 | 93.54▲ | 92.82▲ | 92.83▲ | 93.00▲ | 97.94▼ |
| MA20 | 93.33▲ | 92.69▲ | 93.19▲ | 96.11▼ | 101.83▼ |
| MA50 | 92.74▲ | 92.54▲ | 92.40▲ | 98.31▼ | 102.75▼ |
| MA100 | 92.65▲ | 92.59▲ | 94.88▼ | 101.35▼ | 94.81▼ |
| MA200 | 93.10▲ | 95.12▼ | 96.58▼ | 102.83▼ | 92.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.134▲ | 0.075▲ | -0.227▼ | -1.173▼ |
| RSI | 66.009▲ | 63.168▲ | 59.803▲ | 44.691▼ | 43.592▼ |
| STOCH | 63.284 | 84.617▲ | 61.715 | 25.142 | 26.412 |
| WILL %R | 0.000▲ | 0.000▲ | -24.731▲ | -60.315 | -77.642▼ |
| CCI | 113.414▲ | 154.694▲ | 139.358▲ | -41.151 | -141.722▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 91.95 | 93.85 | 91.88 | 93.78 | 143,447 |
| 24/04/24 | 92.93 | 94.6313 | 92.15 | 92.84 | 140,288 |
| 23/04/24 | 91.10 | 94.85 | 91.10 | 93.10 | 171,817 |
| 22/04/24 | 90.76 | 91.335 | 89.36 | 91.03 | 121,742 |
| 19/04/24 | 89.81 | 91.52 | 89.115 | 89.70 | 187,987 |
| 18/04/24 | 91.76 | 93.36 | 90.71 | 90.81 | 198,089 |
| 17/04/24 | 95.47 | 95.79 | 92.36 | 92.43 | 197,286 |
| 16/04/24 | 93.90 | 95.48 | 93.49 | 94.95 | 123,640 |
| 15/04/24 | 96.46 | 97.40 | 94.13 | 94.85 | 117,751 |
| 12/04/24 | 98.10 | 99.98 | 95.715 | 96.52 | 125,369 |
|
|
||||
|
|
||||
|
|