| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.96▲ | 49.79▲ | 49.76▲ | 48.78▲ | 52.14▼ |
| MA10 | 49.89▲ | 49.65▲ | 49.45▲ | 48.72▲ | 53.46▼ |
| MA20 | 49.83▲ | 49.43▲ | 49.47▲ | 52.09▼ | 53.60▼ |
| MA50 | 49.35▲ | 49.00▲ | 48.62▲ | 53.43▼ | 49.96▲ |
| MA100 | 49.42▲ | 48.58▲ | 49.63▲ | 53.52▼ | 59.26▼ |
| MA200 | 48.92▲ | 50.65▼ | 53.31▼ | 49.99▲ | 54.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.044▲ | 0.043▲ | -0.156▼ | -0.660▼ |
| RSI | 67.095▲ | 62.566▲ | 62.132▲ | 44.848▼ | 46.432▼ |
| STOCH | 91.204▲ | 78.608 | 81.909▲ | 43.614 | 41.815 |
| WILL %R | -3.226▲ | -1.049▲ | -1.049▲ | -66.366 | -76.034▼ |
| CCI | 189.744▲ | 93.509 | 100.365▲ | 15.308 | -92.875 |
|
Tuesday, August 13, 2019 05:51 PM
If you're interested in Advanced Energy Industries, Inc. (NASDAQ:AEIS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could ...
|
|
Monday, August 12, 2019 12:11 PM
FORT COLLINS — Fidelity Investments Inc. increased its stake in Advanced Energy Industries Inc. (Nasdaq: AEIS) to now hold just more than 10 percent of the company. Fidelity added 1,703,328 shares to ...
|
|
Thursday, August 08, 2019 08:14 AM
GREENWOOD VILLAGE, Colo., Aug. 8, 2019 /PRNewswire-PRWeb/ -- SDR Ventures is pleased to announce that Advanced Energy Industries, Inc. (NASDAQ: AEIS, "Advanced Energy") has sold its grid-tie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 49.56 | 50.12 | 49.13 | 50.08 | 247,200 |
| 20/08/19 | 49.29 | 49.96 | 48.63 | 48.76 | 121,972 |
| 19/08/19 | 49.29 | 49.70 | 48.70 | 49.50 | 238,200 |
| 16/08/19 | 47.76 | 48.62 | 47.36 | 48.11 | 196,300 |
| 15/08/19 | 47.70 | 48.06 | 47.05 | 47.44 | 202,600 |
| 14/08/19 | 47.25 | 47.90 | 46.81 | 47.42 | 340,023 |
| 13/08/19 | 48.05 | 49.945 | 48.025 | 48.77 | 172,975 |
| 12/08/19 | 48.23 | 48.74 | 47.65 | 48.30 | 156,500 |
| 09/08/19 | 49.76 | 50.00 | 47.98 | 48.49 | 274,800 |
| 08/08/19 | 49.225 | 50.52 | 49.225 | 50.305 | 324,589 |
|
|
||||
|
|
||||
|
|