Advanced Energy Industries, Inc (AEIS) Stock Price

78.70 ▲ +2.40 (+3.15%)
Open: 75.40 Vol: 120.77K Day's range: 75.40 - 78.76 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.59▲ 78.50▲ 78.40▲ 76.20▲ 77.78▲
MA10 78.59▲ 77.85▲ 76.49▲ 77.28▲ 79.19▼
MA20 78.41▲ 76.14▲ 75.50▲ 77.44▲ 82.45▼
MA50 77.37▲ 76.17▲ 77.56▲ 80.38▼ 88.51▼
MA100 75.94▲ 77.60▲ 77.50▲ 83.16▼ 90.04▼
MA200 76.04▲ 77.47▲ 77.27▲ 85.81▼ 72.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.358▲ 0.595▲ 0.175▲ -0.268▼
RSI 70.246▲ 64.726▲ 59.233▲ 51.723▲ 44.310▼
STOCH 43.608     94.377▲ 90.601▲ 42.221     25.093    
WILL %R -17.143▲ -1.563▲ -0.974▲ -28.857     -67.821    
CCI 109.453▲ 80.761     115.237▲ 42.094     -69.640    
Latest Filters Detected On AEIS
CDL $AEIS Engulfing Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc News
Thursday, May 26, 2022 06:50 AM
I t doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offer ...
Thursday, May 26, 2022 04:14 AM
Advanced Energy Industries (NASDAQ:AEIS – Get Rating) was downgraded by TheStreet from a “b” rating to a “c+” rating in a note issued to investors on Tuesday, TheStreetRatingsTable reports. Several ...
Monday, May 23, 2022 08:25 AM
Enhances strategy to grow in the industrial and medical market DENVER, April 25, 2022--(BUSINESS WIRE)--Advanced Energy Industries, Inc. (Nasdaq: AEIS ... Holdings L.P. (NYSE: SPLP).
AEIS historical stock data
date open high low close volume
26/05/22 75.40 78.76 75.40 78.70 120,772
25/05/22 74.20 76.80 74.20 76.30 117,499
24/05/22 75.05 76.35 72.67 74.65 224,200
23/05/22 76.14 76.72 74.70 75.86 267,120
20/05/22 77.93 77.93 72.89 75.47 304,200
19/05/22 76.94 79.19 76.24 76.60 280,764
18/05/22 79.03 81.05 76.99 77.40 300,356
17/05/22 79.24 81.30 78.865 80.88 152,919
16/05/22 78.41 79.13 77.26 77.38 141,578
13/05/22 77.41 80.10 77.02 79.52 174,400
Quote Details
52wk Low:72.29
52wk High:114.73
Vol:120.77K
Avg Vol(3m):3.9M
1Y Chng:-25.11%
1M Chng:+6.38%
Add to Watch List