Advanced Energy Industries, Inc (AEIS) Stock Price

72.49 ▼ -0.83 (-1.13%)
Open: 73.28 Vol: 119.6K Day's range: 72.30 - 73.71 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.44▲ 72.67▼ 72.66▼ 72.88▼ 67.52▲
MA10 72.58▼ 72.72▼ 73.01▼ 72.67▼ 67.58▲
MA20 72.66▼ 73.03▼ 73.09▼ 68.81▲ 68.86▲
MA50 72.78▼ 73.09▼ 73.11▼ 68.48▲ 64.95▲
MA100 73.01▼ 73.02▼ 71.21▲ 69.31▲ 58.47▲
MA200 73.08▼ 70.62▲ 66.09▲ 64.61▲ 62.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.052▼ -0.088▼ 0.542▲ -0.137▼
RSI 38.755▼ 40.798▼ 43.016▼ 63.132▲ 55.565▲
STOCH 14.270▼ 25.126     31.234     73.048     37.840    
WILL %R -71.698     -89.796▼ -78.090▼ -24.417▲ -38.816    
CCI -115.712▼ -127.089▼ -107.001▼ 54.804     38.761    
Latest Filters Detected On AEIS
BREAK $AEIS Price Breaks 30 Days Low Set Alert
MA $AEIS Price Crossed Above MA(200) Set Alert
Advanced Energy Industries, Inc News
Saturday, October 24, 2020 12:59 AM
Bonso Electronics International (NASDAQ:BNSO) and Advanced Energy Industries (NASDAQ:AEIS) are both computer and technology companies, but which is the superior stock? We will contrast the two ...
Tuesday, October 20, 2020 10:12 PM
Advanced Energy Industries (NASDAQ:AEIS) was upgraded by BidaskClub from a “buy” rating to a “strong-buy” rating in a report issued on Wednesday, BidAskClub reports. AEIS has been the subject of ...
Tuesday, October 20, 2020 03:10 PM
Advanced Energy Industries, Inc. (NASDAQ: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, will release its third quarter 2020 financial ...
AEIS historical stock data
date open high low close volume
23/10/20 73.28 73.71 72.30 72.49 119,603
22/10/20 72.64 73.83 72.08 73.32 229,400
21/10/20 73.01 73.93 72.28 72.82 215,100
20/10/20 73.95 74.19 72.33 72.60 184,300
19/10/20 73.69 74.69 72.87 73.18 158,200
16/10/20 72.87 74.90 72.22 73.26 372,400
15/10/20 70.87 73.13 68.53 72.99 157,700
14/10/20 72.54 73.11 71.29 72.12 170,200
13/10/20 71.77 72.54 71.28 72.16 240,300
12/10/20 71.23 71.77 70.11 71.73 236,500
Quote Details
52wk Low:33.38
52wk High:82.26
Vol:119.6K
Avg Vol(3m):5.5M
1Y Chng:+10.50%
1M Chng:+18.37%
Add to Watch List