Advanced Energy Industries Inc. (AEIS) Stock Price

41.46 ▼ -0.25 (-0.60%)
Open: 41.82 Vol: 151.75K Day's range: 41.10 - 43.365 Dec 11, 14:43 EST
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.37▲ 41.51▼ 41.80▼ 42.62▼ 43.37▼
MA10 41.36▲ 42.01▼ 41.84▼ 44.57▼ 44.34▼
MA20 41.81▼ 41.92▼ 41.92▼ 43.71▼ 50.13▼
MA50 41.94▼ 42.45▼ 44.07▼ 45.39▼ 59.13▼
MA100 41.91▼ 44.37▼ 44.16▼ 51.39▼ 65.84▼
MA200 42.87▼ 44.08▼ 43.97▼ 57.64▼ 50.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.045▼ 0.088▲ -0.230▼ -0.306▼
RSI 41.937▼ 41.901▼ 39.055▼ 36.979▼ 31.252▼
STOCH 34.745     20.860     45.161     25.603     22.533    
WILL %R -62.366     -81.183▼ -81.183▼ -94.366▼ -93.680▼
CCI -20.159     -77.618     -91.218     -93.282     -96.185    
Latest Filters Detected On AEIS
CDL $AEIS Doji Candlestick Pattern Detected Set Alert
CDL $AEIS Harami Candlestick Pattern Detected Set Alert
MACD $AEIS MACD(12,26,9) Crossed Below Signal Line Set Alert
Advanced Energy Industries Inc. News
Friday, November 30, 2018 04:50 AM
Nov. 30, 2018 (GLOBE NEWSWIRE) -- Advanced Energy Industries, Inc. (NASDAQ: AEIS), a global leader in innovative power and control technologies, announced today that Yuval Wasserman, President and ...
Thursday, November 29, 2018 09:17 AM
Investors interested in renewable energy often get singularly focused on innovators new energy sources at the expense of companies that provide the nuts and bolts of the energy infrastructure. Advance...
Wednesday, November 28, 2018 04:00 AM
BEVERLY, Mass., Nov. 28, 2018 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that ...
AEIS historical stock data
date open high low close volume
11/12/18 41.82 43.365 41.10 41.45 152,330
10/12/18 41.79 42.11 41.32 41.71 321,571
07/12/18 43.52 43.795 41.457 41.60 290,670
06/12/18 43.80 43.98 42.98 43.63 365,647
04/12/18 46.80 47.18 44.33 44.73 354,771
03/12/18 47.73 48.15 46.37 47.00 354,666
30/11/18 46.52 47.18 45.83 47.04 303,740
29/11/18 46.62 47.23 45.94 46.65 363,093
28/11/18 45.42 46.97 44.81 46.90 293,934
27/11/18 44.60 45.56 44.34 45.01 291,498
Quote Details
Bid:0.00
Ask:41.46
52wk Low:40.43
52wk High:77.99
Vol:151.75K
Avg Vol(3m):6.2M
1Y Chng:-39.75%
1M Chng:-5.97%
Add to Watch List