Advanced Energy Industries, Inc (AEIS) Stock Price

138.14 ▲ +0.59 (+0.43%)
Open: 138.00 Vol: 157.38K Day's range: 137.39 - 139.29 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.98▲ 138.60▼ 138.28▼ 134.82▲ 128.69▲
MA10 138.24▼ 138.24▼ 137.30▲ 133.24▲ 121.42▲
MA20 138.47▼ 136.87▲ 135.36▲ 129.11▲ 111.26▲
MA50 138.13▼ 134.40▲ 134.12▲ 118.56▲ 111.12▲
MA100 136.80▲ 133.93▲ 130.55▲ 111.43▲ 106.80▲
MA200 134.88▲ 130.29▲ 125.04▲ 112.02▲ 97.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.038▲ 0.312▲ 0.318▲ 3.647▲
RSI 45.068▼ 63.589▲ 67.738▲ 75.282▲ 67.054▲
STOCH 16.160▼ 78.194     87.742▲ 82.914▲ 91.754▲
WILL %R -70.994     -32.368     -19.559▲ -6.683▲ -1.789▲
CCI -71.724     24.834     72.550     129.533▲ 117.939▲
Latest Filters Detected On AEIS
BREAK $AEIS Price Breaks 60 Days High Set Alert
BREAK $AEIS Price Breaks 30 Days High Set Alert
BREAK $AEIS Price Breaks 20 Days High Set Alert
BREAK $AEIS Price Breaks 10 Days High Set Alert
CDL $AEIS Doji Star Candlestick Pattern Detected Set Alert
CDL $AEIS Doji Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc News
AEIS historical stock data
date open high low close volume
03/07/25 138.00 139.29 137.39 138.14 157,376
02/07/25 133.49 137.775 133.01 137.55 269,101
01/07/25 131.84 134.69 130.8711 133.59 328,567
30/06/25 133.21 134.16 131.92 132.50 260,028
27/06/25 134.93 135.96 131.17 132.31 547,296
26/06/25 133.44 134.6573 132.90 133.84 419,227
25/06/25 134.26 135.685 132.91 133.28 395,036
24/06/25 132.09 134.8162 130.7462 132.51 333,393
23/06/25 128.07 130.56 126.10 130.03 470,007
20/06/25 130.72 131.29 127.595 128.63 601,662
Quote Details
52wk Low:75.01
52wk High:139.29
Vol:157.38K
Avg Vol(3m):4.7M
1Y Chng:+27.19%
1M Chng:+19.09%
Add to Watch List