| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▲ | 41.51▼ | 41.80▼ | 42.62▼ | 43.37▼ |
| MA10 | 41.36▲ | 42.01▼ | 41.84▼ | 44.57▼ | 44.34▼ |
| MA20 | 41.81▼ | 41.92▼ | 41.92▼ | 43.71▼ | 50.13▼ |
| MA50 | 41.94▼ | 42.45▼ | 44.07▼ | 45.39▼ | 59.13▼ |
| MA100 | 41.91▼ | 44.37▼ | 44.16▼ | 51.39▼ | 65.84▼ |
| MA200 | 42.87▼ | 44.08▼ | 43.97▼ | 57.64▼ | 50.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.045▼ | 0.088▲ | -0.230▼ | -0.306▼ |
| RSI | 41.937▼ | 41.901▼ | 39.055▼ | 36.979▼ | 31.252▼ |
| STOCH | 34.745 | 20.860 | 45.161 | 25.603 | 22.533 |
| WILL %R | -62.366 | -81.183▼ | -81.183▼ | -94.366▼ | -93.680▼ |
| CCI | -20.159 | -77.618 | -91.218 | -93.282 | -96.185 |
|
Friday, November 30, 2018 04:50 AM
Nov. 30, 2018 (GLOBE NEWSWIRE) -- Advanced Energy Industries, Inc. (NASDAQ: AEIS), a global leader in innovative power and control technologies, announced today that Yuval Wasserman, President and ...
|
|
Thursday, November 29, 2018 09:17 AM
Investors interested in renewable energy often get singularly focused on innovators new energy sources at the expense of companies that provide the nuts and bolts of the energy infrastructure. Advance...
|
|
Wednesday, November 28, 2018 04:00 AM
BEVERLY, Mass., Nov. 28, 2018 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 41.82 | 43.365 | 41.10 | 41.45 | 152,330 |
| 10/12/18 | 41.79 | 42.11 | 41.32 | 41.71 | 321,571 |
| 07/12/18 | 43.52 | 43.795 | 41.457 | 41.60 | 290,670 |
| 06/12/18 | 43.80 | 43.98 | 42.98 | 43.63 | 365,647 |
| 04/12/18 | 46.80 | 47.18 | 44.33 | 44.73 | 354,771 |
| 03/12/18 | 47.73 | 48.15 | 46.37 | 47.00 | 354,666 |
| 30/11/18 | 46.52 | 47.18 | 45.83 | 47.04 | 303,740 |
| 29/11/18 | 46.62 | 47.23 | 45.94 | 46.65 | 363,093 |
| 28/11/18 | 45.42 | 46.97 | 44.81 | 46.90 | 293,934 |
| 27/11/18 | 44.60 | 45.56 | 44.34 | 45.01 | 291,498 |
|
|
||||
|
|
||||
|
|
||||
|
|