| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.01▲ | 390.27▼ | 390.43▼ | 382.42▲ | 357.11▲ |
| MA10 | 388.19▼ | 391.44▼ | 387.69▼ | 379.89▲ | 336.24▲ |
| MA20 | 389.73▼ | 387.47▼ | 383.92▲ | 359.43▲ | 290.60▲ |
| MA50 | 391.52▼ | 384.90▲ | 380.41▲ | 336.91▲ | 212.14▲ |
| MA100 | 389.01▼ | 379.51▲ | 374.20▲ | 286.78▲ | 160.39▲ |
| MA200 | 384.96▲ | 371.15▲ | 349.11▲ | 228.86▲ | 128.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.338▼ | -0.318▼ | 0.455▲ | 0.497▲ | 6.601▲ |
| RSI | 31.199▼ | 49.516▼ | 53.803▲ | 65.297▲ | 77.532▲ |
| STOCH | 6.860▼ | 33.481 | 71.045 | 66.077 | 80.248▲ |
| WILL %R | -85.069▼ | -50.874 | -43.568 | -14.804▲ | -6.499▲ |
| CCI | -98.146 | -99.732 | 16.950 | 113.704▲ | 155.099▲ |
|
Tuesday, April 21, 2026 03:24 AM
Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, will report its first quarter 2026 financial results after the ...
|
|
Monday, April 13, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Advanced Energy (NASDAQ:AEIS) and its peers. Like many equipment and ...
|
|
Monday, April 13, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Advanced Energy (NASDAQ:AEIS) and its peers. Like many equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 387.65 | 396.9599 | 383.43 | 387.24 | 948,442 |
| 23/04/26 | 377.10 | 387.41 | 373.885 | 382.47 | 468,948 |
| 22/04/26 | 390.78 | 392.71 | 376.04 | 377.19 | 503,443 |
| 21/04/26 | 383.93 | 397.44 | 380.71 | 385.00 | 747,312 |
| 20/04/26 | 376.03 | 384.00 | 373.385 | 380.22 | 518,124 |
| 17/04/26 | 378.00 | 380.5675 | 370.27 | 375.60 | 649,097 |
| 16/04/26 | 369.40 | 374.21 | 365.85 | 372.23 | 466,497 |
| 15/04/26 | 380.52 | 382.525 | 362.54 | 374.32 | 613,545 |
| 14/04/26 | 385.15 | 386.25 | 375.12 | 385.73 | 414,321 |
| 13/04/26 | 378.73 | 380.00 | 372.5001 | 378.94 | 420,880 |
|
|
||||
|
|
||||
|
|