Advanced Energy Industries, Inc (AEIS) Stock Price

96.52 ▼ -3.16 (-3.17%)
Open: 98.10 Vol: 125.37K Day's range: 95.715 - 99.98 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.37▲ 96.24▲ 96.34▲ 98.50▼ 97.88▼
MA10 96.18▲ 96.32▲ 97.33▼ 98.67▼ 100.41▼
MA20 96.19▲ 97.42▼ 97.26▼ 98.18▼ 102.26▼
MA50 96.29▲ 97.88▼ 98.42▼ 100.35▼ 102.53▼
MA100 97.51▼ 98.56▼ 98.94▼ 101.68▼ 94.55▲
MA200 97.27▼ 98.87▼ 99.20▼ 103.59▼ 92.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.088▼ -0.156▼ -0.008▼ -0.727▼
RSI 57.733▲ 44.617▼ 43.486▼ 44.554▼ 44.766▼
STOCH 66.616     24.183     11.467▼ 36.371     30.925    
WILL %R 0.000▲ -80.429▼ -80.576▼ -88.442▼ -83.035▼
CCI 130.331▲ -37.995     -65.287     -83.357     -99.445    
Latest Filters Detected On AEIS
RSI $AEIS RSI(14) Crossed Below 50 Set Alert
MACD $AEIS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEIS Price Crossed Below MA(26) Set Alert
MA $AEIS Price Crossed Below MA(13) Set Alert
MA $AEIS Price Crossed Below MA(7) Set Alert
Advanced Energy Industries, Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
AEIS historical stock data
date open high low close volume
12/04/24 98.10 99.98 95.715 96.52 125,369
11/04/24 96.87 99.76 96.20 99.68 156,496
10/04/24 97.09 98.79 95.92 96.52 192,651
09/04/24 99.68 100.87 98.03 100.75 124,645
08/04/24 98.58 100.035 98.31 99.04 170,713
05/04/24 97.38 98.335 96.28 97.96 185,253
04/04/24 100.82 101.96 97.02 97.42 263,587
03/04/24 96.67 100.26 96.56 99.24 133,678
02/04/24 99.18 99.56 96.925 98.18 244,080
01/04/24 101.91 102.4884 100.47 101.34 194,751
Quote Details
52wk Low:81.86
52wk High:126.38
Vol:125.37K
Avg Vol(3m):4M
1Y Chng:+10.33%
1M Chng:-6.79%
Add to Watch List