| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.00▲ | 138.17▼ | 138.31▼ | 136.79▲ | 131.98▲ |
| MA10 | 138.08▼ | 138.30▼ | 137.53▲ | 134.84▲ | 124.10▲ |
| MA20 | 138.10▼ | 137.46▲ | 137.59▲ | 130.78▲ | 111.83▲ |
| MA50 | 138.28▼ | 136.88▲ | 135.17▲ | 120.29▲ | 111.68▲ |
| MA100 | 137.61▲ | 135.00▲ | 132.30▲ | 111.93▲ | 107.06▲ |
| MA200 | 137.56▲ | 131.65▲ | 126.57▲ | 112.40▲ | 98.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | -0.032▼ | 0.180▲ | 3.696▲ |
| RSI | 48.062▼ | 54.748▲ | 59.050▲ | 72.249▲ | 66.956▲ |
| STOCH | 56.205 | 55.380 | 75.667 | 82.449▲ | 93.338▲ |
| WILL %R | -43.750 | -35.484 | -31.250 | -8.036▲ | -1.945▲ |
| CCI | 10.778 | 19.778 | 64.755 | 110.958▲ | 116.328▲ |
| CDL | $AEIS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 09:00 AM
Advanced Energy (AEIS) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Friday, June 13, 2025 08:34 AM
Shareholders of Advanced Energy Industries Inc (Symbol: AEIS) looking to boost their income beyond the stock's 0.3% annualized dividend yield can sell the January 2026 covered call at the $135 ...
|
|
Wednesday, June 04, 2025 08:08 AM
Let’s dig into the relative performance of Advanced Energy (NASDAQ:AEIS) and its peers as we unravel the now-completed Q1 electronic components earnings season. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 137.75 | 139.14 | 136.04 | 138.04 | 231,905 |
| 07/07/25 | 136.58 | 138.616 | 135.585 | 136.61 | 232,678 |
| 03/07/25 | 138.00 | 139.29 | 137.39 | 138.14 | 157,376 |
| 02/07/25 | 133.49 | 137.775 | 133.01 | 137.55 | 269,101 |
| 01/07/25 | 131.84 | 134.69 | 130.8711 | 133.59 | 328,567 |
| 30/06/25 | 133.21 | 134.16 | 131.92 | 132.50 | 260,028 |
| 27/06/25 | 134.93 | 135.96 | 131.17 | 132.31 | 547,296 |
| 26/06/25 | 133.44 | 134.6573 | 132.90 | 133.84 | 419,227 |
| 25/06/25 | 134.26 | 135.685 | 132.91 | 133.28 | 395,036 |
| 24/06/25 | 132.09 | 134.8162 | 130.7462 | 132.51 | 333,393 |
|
|
||||
|
|
||||
|
|