| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.25▼ | 80.28▼ | 79.96▲ | 78.58▲ | 74.28▲ |
| MA10 | 80.75▼ | 80.05▲ | 79.59▲ | 75.71▲ | 70.15▲ |
| MA20 | 80.35▼ | 79.59▲ | 78.30▲ | 72.98▲ | 63.78▲ |
| MA50 | 80.03▲ | 77.80▲ | 76.21▲ | 69.73▲ | 62.90▲ |
| MA100 | 79.65▲ | 75.88▲ | 73.30▲ | 61.99▲ | 56.39▲ |
| MA200 | 78.20▲ | 73.08▲ | 71.23▲ | 63.85▲ | 61.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.047▼ | 0.068▲ | 0.781▲ | 1.831▲ |
| RSI | 47.832▼ | 59.575▲ | 72.205▲ | 71.318▲ | 62.770▲ |
| STOCH | 29.188 | 52.276 | 77.084 | 86.271▲ | 76.935 |
| WILL %R | -65.051 | -64.143 | -33.542 | -11.899▲ | -6.150▲ |
| CCI | -46.083 | 46.971 | 86.262 | 125.991▲ | 179.340▲ |
| ▲ RSI | $AEIS RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, August 06, 2020 06:27 PM
DENVER, COLORADO - Media OutReach - 7 August 2020 - Advanced Energy (Nasdaq: AEIS) -- a global leader in highly engineered, precision power conversion, measurement and control solutions ...
|
|
Thursday, August 06, 2020 05:26 PM
Advanced Energy introduces innovative, five-output power supply. Ascent MS optimizes power delivery and lowers costs for crystalline silicon PECVD processes in the production of solar cells. (Photo: ...
|
|
Thursday, August 06, 2020 05:23 PM
Advanced Energy (NASDAQ:AEIS) – a global leader in highly engineered, precision power conversion, measurement and control solutions – today introduces its new industry-leading Ascent ® MS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 79.265 | 81.74 | 79.265 | 80.13 | 81,488 |
| 10/08/20 | 78.69 | 80.27 | 77.61 | 79.89 | 354,033 |
| 07/08/20 | 76.60 | 78.73 | 75.87 | 78.64 | 403,800 |
| 06/08/20 | 79.49 | 79.49 | 74.91 | 76.78 | 358,500 |
| 05/08/20 | 79.45 | 79.75 | 75.1728 | 77.47 | 575,003 |
| 04/08/20 | 74.47 | 75.245 | 74.30 | 74.92 | 198,864 |
| 03/08/20 | 74.15 | 75.83 | 73.815 | 74.30 | 214,405 |
| 31/07/20 | 71.90 | 73.57 | 70.58 | 73.57 | 273,508 |
| 30/07/20 | 68.44 | 72.47 | 68.44 | 72.05 | 244,114 |
| 29/07/20 | 69.01 | 69.85 | 68.815 | 69.39 | 242,810 |
|
|
||||
|
|
||||
|
|