Advanced Energy Industries, Inc (AEIS) Stock Price

202.48 ▼ -0.34 (-0.17%)
Open: 192.57 Vol: 450.23K Day's range: 192.57 - 207.86 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.00▼ 204.57▼ 204.98▼ 210.67▼ 203.31▼
MA10 203.62▼ 205.40▼ 204.07▼ 211.58▼ 185.83▲
MA20 204.40▼ 203.90▼ 207.03▼ 206.37▼ 165.82▲
MA50 205.33▼ 209.44▼ 213.62▼ 185.22▲ 134.01▲
MA100 203.71▼ 214.37▼ 209.85▼ 165.04▲ 119.45▲
MA200 206.47▼ 209.42▼ 199.15▲ 137.58▲ 105.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ 0.334▲ 0.088▲ -1.885▼ 4.186▲
RSI 30.248▼ 36.224▼ 37.323▼ 51.508▲ 70.218▲
STOCH 9.078▼ 55.915     78.010     46.996     80.124▲
WILL %R -81.662▼ -36.605     -50.809     -74.899     -33.348    
CCI -145.088▼ -54.331     -33.082     -82.340     108.276▲
Latest Filters Detected On AEIS
▼ GAP $AEIS Open Gap Down %5 Set Alert
▼ GAP $AEIS Open Gap Down %3 Set Alert
▼ GAP $AEIS Open Gap Down %2 Set Alert
Advanced Energy Industries, Inc News
Top 3 US Semiconductor Equipment Stocks to Watch According to Citi
Friday, November 14, 2025 09:43 AM
Citi revised its fiscal 2025/2026 EPS estimates 1%/6% higher and values LRCX using a ~31x P/E multiple on 2027 earnings, justified by secular AI tailwinds, higher services contribution (approximately ...
Kratos, Advanced Energy, Curtiss-Wright, Blink Charging, and American Superconductor Stocks Trade Down, What You Need To Know
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
Kratos, Advanced Energy, Curtiss-Wright, Blink Charging, and American Superconductor Stocks Trade Down, What You Need To Know
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
AEIS historical stock data
date open high low close volume
14/11/25 192.57 207.86 192.57 202.48 450,232
13/11/25 210.21 211.17 199.075 202.82 511,854
12/11/25 221.05 222.92 212.14 212.79 597,348
11/11/25 217.13 219.08 214.045 215.98 409,554
10/11/25 224.26 224.39 218.81 219.30 391,478
07/11/25 214.37 219.20 210.13 216.73 563,108
06/11/25 225.90 226.06 215.86 219.20 527,051
05/11/25 221.56 232.05 205.78 225.80 2,805,880
04/11/25 199.41 201.20 193.95 195.05 554,387
03/11/25 205.68 205.85 199.42 205.61 508,189
Quote Details
52wk Low:75.01
52wk High:232.05
Vol:450.23K
Avg Vol(3m):8.4M
1Y Chng:+70.58%
1M Chng:+15.03%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.66B