Advanced Energy Industries, Inc (AEIS) Stock Price

53.18 ▼ -0.83 (-1.54%)
Open: 53.73 Vol: 266.3K Day's range: 52.81 - 54.18 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.27▼ 53.26▼ 53.19▲ 53.67▼ 55.37▼
MA10 53.26▼ 53.27▼ 53.49▼ 53.90▼ 53.60▼
MA20 53.28▼ 53.51▼ 53.40▼ 55.52▼ 53.89▼
MA50 53.37▼ 53.54▼ 53.83▼ 53.54▼ 50.89▲
MA100 53.46▼ 53.85▼ 54.46▼ 53.85▼ 56.78▼
MA200 53.48▼ 54.76▼ 56.04▼ 52.36▲ 55.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.038▼ -0.022▼ -0.367▼ 0.025▲
RSI 45.042▼ 44.573▼ 44.924▼ 43.311▼ 49.454▼
STOCH 44.678     30.770     27.057     25.524     63.343    
WILL %R -93.103▼ -75.109▼ -77.291▼ -90.205▼ -53.923    
CCI -70.738     -49.539     -89.855     -91.469     -13.705    
Latest Filters Detected On AEIS
MA $AEIS Price Crossed Below MA(7) Set Alert
MA $AEIS Price Crossed Below MA(50) Set Alert
Advanced Energy Industries, Inc News
Thursday, October 10, 2019 05:49 AM
Advanced Energy Industries, Inc. (Nasdaq: AEIS) – a global leader in highly engineered, precision power conversion, measurement and control solutions – today announced its power supplies are a key ...
Wednesday, September 18, 2019 05:26 AM
FORT COLLINS, Colo.--(BUSINESS WIRE)--Advanced Energy Industries, Inc. (Nasdaq: AEIS) – a global leader in highly engineered, precision power conversion, measurement and control solutions – today ...
Monday, August 12, 2019 05:00 PM
If you're interested in Advanced Energy Industries, Inc. (NASDAQ:AEIS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
AEIS historical stock data
date open high low close volume
18/10/19 53.73 54.18 52.81 53.18 266,300
17/10/19 53.30 54.38 53.30 54.01 280,200
16/10/19 54.29 54.47 52.56 52.66 209,900
15/10/19 54.07 54.57 53.20 54.49 396,000
14/10/19 53.67 54.28 53.33 54.01 230,500
11/10/19 53.19 55.11 53.19 53.83 457,200
10/10/19 54.25 55.10 53.48 53.94 217,200
09/10/19 53.98 54.42 53.44 54.07 235,100
08/10/19 54.90 54.93 53.22 53.27 186,400
07/10/19 55.57 56.04 54.90 55.53 227,800
Quote Details
52wk Low:38.745
52wk High:60.74
Vol:266.3K
Avg Vol(3m):4.8M
1Y Chng:+18.78%
1M Chng:-5.26%
Add to Watch List