| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.70▲ | 109.79▲ | 110.02▲ | 110.97▼ | 109.54▲ |
| MA10 | 109.46▲ | 109.98▲ | 109.96▲ | 112.50▼ | 108.60▲ |
| MA20 | 109.64▲ | 110.15▼ | 110.41▼ | 110.71▼ | 103.34▲ |
| MA50 | 109.96▲ | 111.32▼ | 111.41▼ | 108.84▲ | 102.44▲ |
| MA100 | 110.17▼ | 111.84▼ | 112.46▼ | 103.40▲ | 98.03▲ |
| MA200 | 110.78▼ | 112.15▼ | 110.08▼ | 101.52▲ | 94.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.023▲ | 0.021▲ | -0.529▼ | 0.776▲ |
| RSI | 56.831▲ | 47.823▼ | 46.147▼ | 49.674▼ | 56.170▲ |
| STOCH | 61.931 | 33.521 | 37.048 | 24.078 | 66.556 |
| WILL %R | -5.238▲ | -62.679 | -50.726 | -75.212▼ | -32.050 |
| CCI | 105.650▲ | -42.906 | -35.893 | -52.450 | 74.568 |
|
Wednesday, July 24, 2024 09:31 PM
As of July 12 at 9:30 AM EDT. Market Open.
|
|
Wednesday, July 24, 2024 09:31 PM
As of June 26 at 11:20 AM EDT. Market Open.
|
|
Thursday, July 18, 2024 08:47 PM
Let's dig into the relative performance of Bel Fuse (NASDAQ:BELFA) and its peers as we unravel the now-completed Q1 electronic components earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 111.40 | 112.665 | 108.86 | 110.01 | 210,144 |
| 25/07/24 | 110.22 | 111.16 | 107.39 | 108.58 | 214,370 |
| 24/07/24 | 112.32 | 113.97 | 109.57 | 109.83 | 141,606 |
| 23/07/24 | 112.17 | 114.565 | 112.17 | 113.39 | 120,823 |
| 22/07/24 | 110.07 | 113.22 | 108.865 | 113.03 | 262,493 |
| 19/07/24 | 112.38 | 112.39 | 108.51 | 108.61 | 147,054 |
| 18/07/24 | 115.24 | 116.29 | 110.76 | 112.21 | 139,009 |
| 17/07/24 | 117.55 | 118.59 | 114.54 | 114.71 | 298,202 |
| 16/07/24 | 116.27 | 119.75 | 116.27 | 119.61 | 206,810 |
| 15/07/24 | 113.24 | 116.775 | 113.2201 | 115.01 | 146,427 |
|
|
||||
|
|
||||
|
|