Advanced Energy Industries Inc. (AEIS) Stock Price

59.955 ▲ +0.385 (+0.65%)
Open: 60.22 Vol: 2.28K Day's range: 59.955 - 60.22 Aug 14, 09:37 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.79▲ 59.79▲ 59.78▲ 60.49▼ 59.96▼
MA10 59.76▲ 59.77▲ 59.69▲ 60.55▼ 59.93▲
MA20 59.81▲ 59.63▲ 60.02▼ 60.11▼ 61.78▼
MA50 59.67▲ 60.62▼ 60.69▼ 60.63▼ 69.61▼
MA100 60.10▼ 60.63▼ 60.23▼ 62.25▼ 66.36▼
MA200 60.97▼ 60.15▼ 60.15▼ 67.71▼ 47.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.084▲ 0.034▲ 0.025▲ 0.169▲
RSI 56.203▲ 50.296▲ 45.913▼ 48.107▼ 43.091▼
STOCH 29.197     49.740     68.672     41.804     31.674    
WILL %R -38.406     -31.176     -24.537▲ -62.884     -71.247    
CCI 68.732     169.550▲ 137.968▲ -32.750     -52.459    
Latest Filters Detected On AEIS
MACD $AEIS MACD(12,26,9) Crossed Below Zero Set Alert
Advanced Energy Industries Inc. News
Monday, August 13, 2018 09:15 PM
Veeco enjoyed a good run of MOCVD orders from LED manufacturers, but orders have shrunk significantly, leading to a big downward revision in near-term revenue expectations. The acquired Ultratech busi...
Wednesday, August 01, 2018 05:58 AM
Investors in Akamai Technologies, Inc. AKAM need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 3, 2018 $75 Put had some of the highest implie...
Wednesday, August 01, 2018 05:53 AM
Investors in Sprint Corporation S need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 3, 2018 $6.00 Call had some of the highest implied volat...
AEIS historical stock data
date open high low close volume
14/08/18 60.22 60.22 59.955 59.955 2,276
13/08/18 59.73 60.15 59.395 59.57 331,823
10/08/18 60.49 60.62 59.09 59.53 363,000
09/08/18 62.22 62.26 60.94 61.05 465,657
08/08/18 61.14 62.37 61.04 62.34 355,504
07/08/18 61.53 61.77 60.99 61.38 269,275
06/08/18 60.51 61.44 59.83 61.28 473,689
03/08/18 60.36 60.78 59.50 60.49 405,666
02/08/18 59.53 60.605 59.0255 60.05 515,659
01/08/18 61.16 61.76 59.30 59.90 938,776
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.22
52wk High:95.00
Vol:2.28K
Avg Vol(3m):7.1M
1Y Chng:-18.47%
1M Chng:+4.18%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.33B