Advanced Energy Industries Inc. (AEIS) Stock Price

58.77 ▼ -0.05 (-0.09%)
Open: 58.84 Vol: 269.19K Day's range: 57.81 - 59.07 Apr 25, 15:40 EDT
IEX Real-Time Price
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.92▼ 58.95▼ 58.92▼ 57.93▲ 55.08▲
MA10 58.94▼ 58.92▼ 58.77▼ 56.45▲ 52.26▲
MA20 58.95▼ 58.83▼ 58.27▲ 54.35▲ 49.35▲
MA50 58.79▼ 58.04▲ 57.35▲ 51.53▲ 52.54▲
MA100 58.51▲ 57.01▲ 55.74▲ 48.44▲ 62.57▼
MA200 58.01▲ 55.37▲ 52.65▲ 50.54▲ 52.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.037▼ -0.009▼ 0.399▲ 1.488▲
RSI 43.968▼ 54.215▲ 59.224▲ 75.669▲ 64.852▲
STOCH 49.457     79.765     81.962▲ 90.637▲ 80.881▲
WILL %R -85.075▼ -23.810▲ -17.290▲ -5.965▲ -2.703▲
CCI -227.688▼ 11.191     36.045     120.115▲ 189.660▲
Latest Filters Detected On AEIS
CDL $AEIS Doji Candlestick Pattern Detected Set Alert
Advanced Energy Industries Inc. News
Thursday, April 18, 2019 04:45 AM
Advanced Energy Industries, Inc. (NASDAQ: AEIS), a global leader in innovative power and control technologies, will release its first quarter 2019 financial results after market close on Monday, May 6 ...
Sunday, April 14, 2019 08:55 AM
Brokerages forecast that Advanced Energy Industries, Inc. (NASDAQ:AEIS) will report earnings per share of $0.48 for the current fiscal quarter, according to Zacks Investment Research. Three analysts ...
Tuesday, February 26, 2019 05:27 AM
Advanced Energy (Nasdaq: AEIS) is a global leader in the design and manufacturing of highly engineered, precision power conversion, measurement and control solutions for mission-critical applications ...
AEIS historical stock data
date open high low close volume
25/04/19 58.84 59.07 57.81 58.77 269,192
24/04/19 57.18 59.15 56.76 58.82 388,782
23/04/19 57.44 57.89 56.85 57.15 266,656
22/04/19 57.45 57.615 56.63 57.38 190,171
18/04/19 57.19 58.06 56.80 57.52 364,234
17/04/19 56.43 56.92 55.77 56.88 364,194
16/04/19 54.47 56.35 54.18 55.75 279,538
15/04/19 54.55 54.92 53.78 54.15 200,549
12/04/19 54.05 54.78 53.15 54.60 203,286
11/04/19 53.82 54.13 53.35 53.51 126,573
Quote Details
Bid:58.71
Ask:58.80
52wk Low:38.745
52wk High:69.21
Vol:269.19K
Avg Vol(3m):5.3M
1Y Chng:-9.32%
1M Chng:+23.60%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.25B