Advanced Energy Industries, Inc (AEIS) Stock Price

95.37 ▼ -0.38 (-0.40%)
Open: 96.30 Vol: 163.98K Day's range: 95.27 - 97.40 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.70▼ 95.84▼ 95.99▼ 97.28▼ 99.52▼
MA10 95.81▼ 96.05▼ 96.14▼ 99.92▼ 102.25▼
MA20 95.94▼ 96.17▼ 96.28▼ 100.01▼ 101.42▼
MA50 96.17▼ 96.84▼ 99.18▼ 102.50▼ 101.87▼
MA100 96.23▼ 99.75▼ 100.49▼ 100.00▼ 93.91▲
MA200 96.41▼ 100.42▼ 100.94▼ 104.18▼ 91.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.020▼ 0.121▲ -0.600▼ -0.825▼
RSI 29.193▼ 37.517▼ 33.235▼ 37.387▼ 42.666▼
STOCH 19.532▼ 14.713▼ 28.656     11.975▼ 29.222    
WILL %R -93.182▼ -96.842▼ -96.842▼ -99.160▼ -99.444▼
CCI -252.692▼ -134.197▼ -158.820▼ -124.864▼ -165.785▼
Latest Filters Detected On AEIS
BREAK $AEIS Price Breaks 60 Days Low Set Alert
BREAK $AEIS Price Breaks 30 Days Low Set Alert
BREAK $AEIS Price Breaks 20 Days Low Set Alert
BREAK $AEIS Price Breaks 10 Days Low Set Alert
Advanced Energy Industries, Inc News
AEIS historical stock data
date open high low close volume
18/03/24 96.30 97.40 95.27 95.37 163,980
15/03/24 95.86 97.1095 95.56 95.75 1,138,691
14/03/24 97.43 99.33 95.52 96.82 237,467
13/03/24 99.50 100.24 97.92 98.13 231,926
12/03/24 100.43 100.81 99.43 100.33 184,970
11/03/24 102.36 103.23 100.31 100.43 230,469
08/03/24 106.75 107.17 103.37 103.56 142,826
07/03/24 103.24 106.70 103.24 105.72 199,431
06/03/24 101.33 104.14 101.33 102.41 148,318
05/03/24 101.31 102.26 99.87 100.63 110,123
Quote Details
52wk Low:81.86
52wk High:126.38
Vol:163.98K
Avg Vol(3m):4.1M
1Y Chng:+2.05%
1M Chng:-9.28%
Add to Watch List