Advanced Energy Industries, Inc (AEIS) Stock Price

138.04 ▲ +1.43 (+1.05%)
Open: 137.90 Vol: 7.68K Day's range: 136.04 - 139.14 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.00▲ 138.17▼ 138.31▼ 136.79▲ 131.98▲
MA10 138.08▼ 138.30▼ 137.53▲ 134.84▲ 124.10▲
MA20 138.10▼ 137.46▲ 137.59▲ 130.78▲ 111.83▲
MA50 138.28▼ 136.88▲ 135.17▲ 120.29▲ 111.68▲
MA100 137.61▲ 135.00▲ 132.30▲ 111.93▲ 107.06▲
MA200 137.56▲ 131.65▲ 126.57▲ 112.40▲ 98.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ -0.032▼ 0.180▲ 3.696▲
RSI 48.062▼ 54.748▲ 59.050▲ 72.249▲ 66.956▲
STOCH 56.205     55.380     75.667     82.449▲ 93.338▲
WILL %R -43.750     -35.484     -31.250     -8.036▲ -1.945▲
CCI 10.778     19.778     64.755     110.958▲ 116.328▲
Latest Filters Detected On AEIS
CDL $AEIS Doji Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc News
Tuesday, July 01, 2025 09:00 AM
Advanced Energy (AEIS) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Friday, June 13, 2025 08:34 AM
Shareholders of Advanced Energy Industries Inc (Symbol: AEIS) looking to boost their income beyond the stock's 0.3% annualized dividend yield can sell the January 2026 covered call at the $135 ...
Wednesday, June 04, 2025 08:08 AM
Let’s dig into the relative performance of Advanced Energy (NASDAQ:AEIS) and its peers as we unravel the now-completed Q1 electronic components earnings season. Like many equipment and component ...
AEIS historical stock data
date open high low close volume
08/07/25 137.75 139.14 136.04 138.04 231,905
07/07/25 136.58 138.616 135.585 136.61 232,678
03/07/25 138.00 139.29 137.39 138.14 157,376
02/07/25 133.49 137.775 133.01 137.55 269,101
01/07/25 131.84 134.69 130.8711 133.59 328,567
30/06/25 133.21 134.16 131.92 132.50 260,028
27/06/25 134.93 135.96 131.17 132.31 547,296
26/06/25 133.44 134.6573 132.90 133.84 419,227
25/06/25 134.26 135.685 132.91 133.28 395,036
24/06/25 132.09 134.8162 130.7462 132.51 333,393
Quote Details
52wk Low:75.01
52wk High:139.29
Vol:7.68K
Avg Vol(3m):4.9M
1Y Chng:+21.74%
1M Chng:+21.23%
Add to Watch List