5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 95.70▼ | 95.84▼ | 95.99▼ | 97.28▼ | 99.52▼ |
MA10 | 95.81▼ | 96.05▼ | 96.14▼ | 99.92▼ | 102.25▼ |
MA20 | 95.94▼ | 96.17▼ | 96.28▼ | 100.01▼ | 101.42▼ |
MA50 | 96.17▼ | 96.84▼ | 99.18▼ | 102.50▼ | 101.87▼ |
MA100 | 96.23▼ | 99.75▼ | 100.49▼ | 100.00▼ | 93.91▲ |
MA200 | 96.41▼ | 100.42▼ | 100.94▼ | 104.18▼ | 91.70▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | -0.020▼ | 0.121▲ | -0.600▼ | -0.825▼ |
RSI | 29.193▼ | 37.517▼ | 33.235▼ | 37.387▼ | 42.666▼ |
STOCH | 19.532▼ | 14.713▼ | 28.656 | 11.975▼ | 29.222 |
WILL %R | -93.182▼ | -96.842▼ | -96.842▼ | -99.160▼ | -99.444▼ |
CCI | -252.692▼ | -134.197▼ | -158.820▼ | -124.864▼ | -165.785▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 96.30 | 97.40 | 95.27 | 95.37 | 163,980 |
15/03/24 | 95.86 | 97.1095 | 95.56 | 95.75 | 1,138,691 |
14/03/24 | 97.43 | 99.33 | 95.52 | 96.82 | 237,467 |
13/03/24 | 99.50 | 100.24 | 97.92 | 98.13 | 231,926 |
12/03/24 | 100.43 | 100.81 | 99.43 | 100.33 | 184,970 |
11/03/24 | 102.36 | 103.23 | 100.31 | 100.43 | 230,469 |
08/03/24 | 106.75 | 107.17 | 103.37 | 103.56 | 142,826 |
07/03/24 | 103.24 | 106.70 | 103.24 | 105.72 | 199,431 |
06/03/24 | 101.33 | 104.14 | 101.33 | 102.41 | 148,318 |
05/03/24 | 101.31 | 102.26 | 99.87 | 100.63 | 110,123 |
|
|
||||
|
|
||||
|
|