| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.21▼ | 107.46▼ | 107.72▼ | 107.18▼ | 107.43▼ |
| MA10 | 107.29▼ | 107.80▼ | 107.65▼ | 108.59▼ | 104.79▲ |
| MA20 | 107.44▼ | 107.60▼ | 106.78▲ | 106.93▲ | 106.05▲ |
| MA50 | 107.76▼ | 106.94▲ | 108.36▼ | 104.05▲ | 103.44▲ |
| MA100 | 107.66▼ | 108.68▼ | 108.32▼ | 105.88▲ | 100.86▲ |
| MA200 | 106.90▲ | 108.09▼ | 105.29▲ | 103.51▲ | 96.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.096▼ | 0.176▲ | -0.290▼ | 0.321▲ |
| RSI | 38.092▼ | 47.041▼ | 47.652▼ | 52.621▲ | 52.315▲ |
| STOCH | 25.004 | 21.666 | 54.353 | 35.464 | 65.070 |
| WILL %R | -71.250 | -88.725▼ | -54.848 | -68.520 | -43.799 |
| CCI | -98.778 | -114.102▼ | -5.941 | -20.985 | 49.360 |
| CDL | $AEIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, October 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 108.48 | 109.18 | 106.94 | 107.13 | 246,738 |
| 24/10/24 | 107.18 | 107.62 | 105.725 | 107.35 | 133,646 |
| 23/10/24 | 106.45 | 107.31 | 104.695 | 106.00 | 140,426 |
| 22/10/24 | 107.77 | 108.0543 | 106.52 | 106.71 | 160,307 |
| 21/10/24 | 109.86 | 111.05 | 107.90 | 108.69 | 134,719 |
| 18/10/24 | 111.83 | 111.90 | 110.19 | 110.47 | 273,229 |
| 17/10/24 | 111.44 | 111.866 | 110.53 | 111.05 | 218,414 |
| 16/10/24 | 108.75 | 113.66 | 108.31 | 110.74 | 425,519 |
| 15/10/24 | 111.46 | 112.97 | 105.89 | 106.63 | 384,807 |
| 14/10/24 | 109.27 | 111.79 | 109.27 | 111.10 | 197,824 |
|
|
||||
|
|
||||
|
|