Advanced Energy Industries, Inc (AEIS) Stock Price

290.78 ▼ -20.64 (-6.63%)
Open: 299.01 Vol: 676.67K Day's range: 288.91 - 310.185 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.88▼ 295.82▼ 297.02▼ 319.13▼ 309.02▼
MA10 291.76▼ 299.16▼ 302.08▼ 327.20▼ 275.81▲
MA20 294.79▼ 302.81▼ 313.24▼ 316.34▼ 242.91▲
MA50 299.03▼ 316.93▼ 324.41▼ 271.40▲ 177.48▲
MA100 302.31▼ 325.94▼ 325.61▼ 239.00▲ 143.32▲
MA200 313.39▼ 324.97▼ 300.47▼ 191.97▲ 118.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.231▼ -0.705▼ -2.043▼ -5.548▼ 6.617▲
RSI 26.864▼ 25.987▼ 24.701▼ 44.188▼ 66.061▲
STOCH 20.540     8.615▼ 7.141▼ 39.972     84.405▲
WILL %R -84.070▼ -94.062▼ -96.655▼ -96.939▼ -39.895    
CCI -78.037     -193.399▼ -145.415▼ -205.095▼ 95.692    
Latest Filters Detected On AEIS
RSI $AEIS RSI(14) Crossed Below 50 Set Alert
MA $AEIS Price Crossed Below MA(26) Set Alert
▼ GAP $AEIS Open Gap Down %3 Set Alert
▼ GAP $AEIS Open Gap Down %2 Set Alert
▼ BREAK $AEIS Price Breaks 10 Days Low Set Alert
Advanced Energy Industries, Inc News
Kratos, Advanced Energy, Zurn Elkay, Curtiss-Wright, and BWX Shares Are Falling, What You Need To Know
Thursday, March 05, 2026 02:59 PM
A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East escalated, sent oil prices soaring and reignited inflation concerns.
Advanced Energy Industries Talks Data Center Surge, 40% Margin Goal, and Thailand Capacity Plans
Wednesday, March 04, 2026 04:39 PM
Executives from Advanced Energy Industries (NASDAQ:AEIS) discussed shifting end-market dynamics, margin drivers, capacity plans, and product roadmaps during a company discussion hosted by Morgan ...
Strong Quarterly Results Boosted Advanced Energy Industries (AEIS) in Q4
Monday, March 02, 2026 08:39 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
AEIS historical stock data
date open high low close volume
06/03/26 299.01 310.185 288.91 290.78 676,671
05/03/26 322.98 330.94 300.74 311.42 823,100
04/03/26 325.77 332.9099 319.00 330.54 653,600
03/03/26 325.90 330.00 315.00 322.47 459,979
02/03/26 335.57 350.00 330.00 340.42 842,338
27/02/26 331.56 336.17 325.79 335.57 744,000
26/02/26 339.03 339.8825 322.50 337.35 739,425
25/02/26 338.24 347.28 337.43 338.51 724,400
24/02/26 331.31 340.26 328.0007 335.74 516,280
23/02/26 328.42 332.74 325.41 329.24 0
Quote Details
52wk Low:75.01
52wk High:350.00
Vol:676.67K
Avg Vol(3m):11.5M
1Y Chng:+171.33%
1M Chng:+10.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 11.76B