Advanced Energy Industries, Inc (AEIS) Stock Price

95.73 ▲ +1.92 (+2.05%)
Open: 95.27 Vol: 138.36K Day's range: 94.39 - 96.45 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.73▲ 95.98▼ 95.70▲ 95.51▲ 93.72▲
MA10 95.80▼ 95.86▼ 95.31▲ 94.51▲ 94.38▲
MA20 95.89▼ 95.18▲ 95.53▲ 93.88▲ 92.12▲
MA50 95.88▼ 94.95▲ 94.62▲ 94.32▲ 85.19▲
MA100 95.22▲ 94.71▲ 94.32▲ 90.54▲ 88.47▲
MA200 95.38▲ 94.30▲ 94.55▲ 86.33▲ 80.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.068▲ 0.073▲ 0.122▲ 0.059▲
RSI 46.683▼ 52.839▲ 52.786▲ 53.167▲ 56.411▲
STOCH 24.890     75.585     80.681▲ 68.014     53.755    
WILL %R -75.000▼ -28.402     -19.200▲ -25.488     -27.197    
CCI -45.558     16.927     62.338     98.221     74.104    
Latest Filters Detected On AEIS
RSI $AEIS RSI(14) Crossed Above 50 Set Alert
MA $AEIS Price Crossed Above MA(50) Set Alert
MA $AEIS Price Crossed Above MA(26) Set Alert
MA $AEIS Price Crossed Above MA(13) Set Alert
MA $AEIS Price Crossed Above MA(7) Set Alert
CDL $AEIS Harami Candlestick Pattern Detected Set Alert
Advanced Energy Industries, Inc News
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AEIS historical stock data
date open high low close volume
20/03/23 95.27 96.45 94.39 95.73 138,364
17/03/23 96.01 96.25 92.68 93.81 573,100
16/03/23 93.26 97.95 92.025 96.36 204,436
15/03/23 94.83 95.32 91.80 94.47 293,655
14/03/23 94.57 97.32 93.04 97.19 218,623
13/03/23 91.24 94.16 89.2401 92.02 229,427
10/03/23 94.36 94.53 91.41 92.62 276,051
09/03/23 95.46 96.9107 94.355 94.61 207,769
08/03/23 93.61 95.48 93.53 95.30 137,700
07/03/23 93.66 94.28 92.43 93.01 266,674
Quote Details
52wk Low:67.73
52wk High:100.93
Vol:138.36K
Avg Vol(3m):3.2M
1Y Chng:+15.25%
1M Chng:-0.06%
Add to Watch List