Johnson Controls International plc (JCI) Stock Price

31.98 ▼ -0.16 (-0.50%)
Open: 31.65 Vol: 4.19M Day's range: 31.65 - 32.43 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▲ 31.99▼ 32.06▼ 32.26▼ 33.25▼
MA10 31.97▲ 32.12▼ 32.13▼ 33.11▼ 33.03▼
MA20 31.93▲ 32.17▼ 32.43▼ 33.35▼ 35.25▼
MA50 32.08▼ 32.52▼ 32.63▼ 33.42▼ 35.62▼
MA100 32.14▼ 32.77▼ 33.37▼ 35.42▼ 37.60▼
MA200 32.42▼ 33.39▼ 33.51▼ 35.15▼ 38.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.009▼ -0.026▼ -0.199▼ -0.243▼
RSI 49.659▼ 37.802▼ 38.162▼ 37.707▼ 40.983▼
STOCH 34.850     34.239     45.920     11.747▼ 43.219    
WILL %R -34.545     -57.692     -75.556▼ -91.709▼ -83.394▼
CCI 30.033     -91.445     -108.605▼ -118.222▼ -94.782    
Latest Filters Detected On JCI
CDL $JCI Harami Candlestick Pattern Detected Set Alert
MA $JCI MA(20) Crossed Below MA(50) Set Alert
Johnson Controls International plc News
Friday, December 14, 2018 10:58 AM
Equities analysts expect Johnson Controls International PLC (NYSE:JCI) to report $0.57 earnings per share for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for J...
Friday, December 14, 2018 08:05 AM
Johnson Control’s (NYSE:JCI) recent Power unit sale earns at best a few extra points for the valuation of the conglomerate. That's because investors had long anticipated the deal, and there was ...
Thursday, December 13, 2018 04:07 PM
Scopia Capital Management LP lessened its position in Johnson Controls International PLC (NYSE:JCI) by 0.2% in the third quarter, Holdings Channel reports. The institutional investor owned 7,478,853 s...
JCI historical stock data
date open high low close volume
14/12/18 31.65 32.43 31.65 31.98 4,185,526
13/12/18 32.76 33.01 32.11 32.14 4,642,287
12/12/18 32.61 33.23 32.56 32.60 4,842,071
11/12/18 32.86 33.17 32.175 32.23 7,442,337
10/12/18 32.70 32.71 31.7335 32.35 5,016,851
07/12/18 33.31 33.88 32.6314 32.66 5,435,237
06/12/18 33.34 33.53 32.76 33.39 7,029,152
04/12/18 34.88 35.105 33.79 33.89 6,933,333
03/12/18 35.00 35.63 34.44 35.04 5,502,907
30/11/18 34.23 34.815 34.21 34.78 6,471,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.60
52wk High:40.926
Vol:4.19M
Avg Vol(3m):99M
1Y Chng:-16.70%
1M Chng:-4.08%
Add to Watch List