| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▲ | 25.34▲ | 25.32▲ | 26.03▼ | 29.27▼ |
| MA10 | 25.30▲ | 25.28▲ | 25.48▼ | 25.81▼ | 34.66▼ |
| MA20 | 25.28▲ | 25.53▼ | 25.51▼ | 28.36▼ | 38.05▼ |
| MA50 | 25.25▲ | 25.84▼ | 26.05▼ | 35.40▼ | 40.06▼ |
| MA100 | 25.43▲ | 26.09▼ | 26.06▼ | 38.51▼ | 37.42▼ |
| MA200 | 25.53▼ | 26.48▼ | 31.29▼ | 40.40▼ | 38.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.006▲ | -0.017▼ | 0.219▲ | -1.862▼ |
| RSI | 57.112▲ | 47.495▼ | 45.964▼ | 34.570▼ | 23.971▼ |
| STOCH | 66.642 | 48.130 | 22.532 | 57.679 | 16.050▼ |
| WILL %R | -22.000▲ | -62.661 | -73.636 | -70.504 | -86.462▼ |
| CCI | 180.312▲ | -0.440 | -53.397 | -35.704 | -144.352▼ |
|
Sunday, April 05, 2020 06:09 AM
Unfortunately for some shareholders, the Johnson Controls International (NYSE:JCI) share price has dived 33% in ...
|
|
Wednesday, April 01, 2020 07:06 AM
In response to the ongoing coronavirus pandemic, Johnson Controls International plc is implementing a plan that would require all salaried employees to take two weeks of unpaid time off or a three-day ...
|
|
Thursday, March 26, 2020 04:54 AM
Johnson Controls’ stock declined by about 33% between March 8, 2020, and March 24, 2020 (vs. a 18% decline in the S&P 500), and the stock is down almost 35% since January 31 after the WHO declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 25.98 | 26.30 | 25.00 | 25.47 | 6,786,900 |
| 02/04/20 | 25.18 | 26.67 | 25.1487 | 26.05 | 8,148,593 |
| 01/04/20 | 25.79 | 26.22 | 24.77 | 25.16 | 7,616,600 |
| 31/03/20 | 26.20 | 27.47 | 25.98 | 26.96 | 8,473,000 |
| 30/03/20 | 25.94 | 26.69 | 24.6602 | 26.49 | 8,486,962 |
| 27/03/20 | 26.13 | 26.67 | 25.23 | 25.94 | 7,731,300 |
| 26/03/20 | 26.41 | 27.55 | 25.82 | 27.00 | 11,994,200 |
| 25/03/20 | 25.56 | 27.37 | 24.78 | 26.13 | 13,131,700 |
| 24/03/20 | 24.64 | 25.64 | 24.30 | 25.36 | 12,893,300 |
| 23/03/20 | 24.44 | 24.55 | 22.78 | 23.50 | 10,135,000 |
|
|
||||
|
|
||||
|
|