| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.84▼ | 45.94▼ | 45.94▼ | 45.98▼ | 45.08▲ |
| MA10 | 45.97▼ | 45.96▼ | 45.92▼ | 45.96▼ | 43.96▲ |
| MA20 | 46.00▼ | 45.89▼ | 46.13▼ | 45.21▲ | 42.15▲ |
| MA50 | 45.97▼ | 46.19▼ | 46.20▼ | 43.53▲ | 37.47▲ |
| MA100 | 45.93▼ | 46.17▼ | 45.64▲ | 41.70▲ | 38.50▲ |
| MA200 | 46.07▼ | 45.52▲ | 44.49▲ | 36.68▲ | 37.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.021▲ | -0.019▼ | -0.036▼ | 0.260▲ |
| RSI | 36.326▼ | 41.962▼ | 43.250▼ | 56.444▲ | 65.773▲ |
| STOCH | 27.067 | 60.080 | 66.838 | 56.142 | 67.778 |
| WILL %R | -90.000▼ | -62.500 | -77.406▼ | -49.216 | -23.779▲ |
| CCI | -167.085▼ | -39.317 | -56.846 | 6.137 | 128.272▲ |
| MA | $JCI Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 03, 2020 05:25 PM
Barings LLC acquired a new position in Johnson Controls International plc (NYSE:JCI) during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Thursday, December 03, 2020 02:16 AM
UBS Asset Management Americas Inc. boosted its stake in shares of Johnson Controls International plc (NYSE:JCI) by 2.2% during the 3rd quarter, according to the company in its most recent filing with ...
|
|
Wednesday, December 02, 2020 09:21 PM
Johnson Controls (NYSE:JCI), the global leader for smart and sustainable buildings, released the findings of its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 45.97 | 46.19 | 45.45 | 45.73 | 5,228,100 |
| 02/12/20 | 46.16 | 46.68 | 45.61 | 45.89 | 4,471,100 |
| 01/12/20 | 46.76 | 47.30 | 46.23 | 46.27 | 4,760,500 |
| 30/11/20 | 45.94 | 46.55 | 45.83 | 46.04 | 7,699,600 |
| 27/11/20 | 46.38 | 46.67 | 45.89 | 45.97 | 1,810,800 |
| 25/11/20 | 46.31 | 46.55 | 45.82 | 46.41 | 2,808,300 |
| 24/11/20 | 46.27 | 47.01 | 45.89 | 46.66 | 3,233,790 |
| 23/11/20 | 45.59 | 46.06 | 45.46 | 45.65 | 3,413,978 |
| 20/11/20 | 45.52 | 45.76 | 45.03 | 45.29 | 3,256,061 |
| 19/11/20 | 45.79 | 45.90 | 45.115 | 45.71 | 4,702,276 |
|
|
||||
|
|
||||
|
|