| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▼ | 41.38▼ | 41.43▼ | 41.48▼ | 41.21▲ |
| MA10 | 41.35▼ | 41.45▼ | 41.38▼ | 41.49▼ | 40.11▲ |
| MA20 | 41.36▼ | 41.37▼ | 41.33▼ | 41.28▲ | 38.57▲ |
| MA50 | 41.45▼ | 41.50▼ | 41.48▼ | 40.03▲ | 35.99▲ |
| MA100 | 41.40▼ | 41.50▼ | 41.50▼ | 38.34▲ | 36.42▲ |
| MA200 | 41.31▼ | 41.42▼ | 40.61▲ | 35.71▲ | 37.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.017▲ | -0.114▼ | 0.262▲ |
| RSI | 38.046▼ | 44.539▼ | 44.299▼ | 55.739▲ | 69.105▲ |
| STOCH | 66.250 | 33.341 | 72.350 | 45.753 | 90.479▲ |
| WILL %R | -75.000▼ | -59.574 | -37.086 | -56.811 | -13.824▲ |
| CCI | -77.395 | -81.991 | 22.870 | -62.198 | 109.946▲ |
| ▼ MACD | $JCI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 18, 2019 07:44 AM
Since 2014, Johnson Controls (NYSE:JCI) has gone through a massive portfolio transformation. They spun-off the automotive business (click here to find the list of recent spin-offs), merged with ...
|
|
Monday, July 15, 2019 08:40 AM
CORK, Ireland, July 15, 2019 /PRNewswire/ -- Johnson Controls International plc (NYSE: JCI) announces the following webcast: What: Johnson Controls Third Quarter Fiscal 2019 Earnings Conference ...
|
|
Monday, July 08, 2019 06:13 AM
JPMorgan has upgraded Johnson Controls (NYSE:JCI) to Neutral from Underweight as the company’s fundamentals become more stable relative to its peers. The firm noted, however, that Johnson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 41.41 | 41.59 | 41.26 | 41.32 | 3,080,179 |
| 18/07/19 | 40.93 | 41.33 | 40.67 | 41.17 | 2,778,357 |
| 17/07/19 | 41.97 | 41.995 | 41.035 | 41.05 | 3,355,714 |
| 16/07/19 | 41.83 | 42.145 | 41.73 | 42.065 | 2,933,849 |
| 15/07/19 | 41.475 | 41.79 | 41.30 | 41.78 | 2,767,636 |
| 12/07/19 | 41.405 | 41.58 | 41.20 | 41.535 | 6,092,957 |
| 11/07/19 | 41.365 | 41.53 | 41.075 | 41.315 | 4,001,655 |
| 10/07/19 | 41.68 | 41.89 | 41.305 | 41.33 | 3,548,836 |
| 09/07/19 | 41.635 | 41.80 | 41.46 | 41.675 | 3,402,226 |
| 08/07/19 | 41.99 | 42.175 | 41.49 | 41.705 | 4,787,981 |
|
|
||||
|
|
||||
|
|