| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.10▲ | 43.97▲ | 43.96▲ | 44.00▲ | 42.99▲ |
| MA10 | 44.05▲ | 43.93▲ | 43.92▲ | 43.57▲ | 42.40▲ |
| MA20 | 43.97▲ | 43.90▲ | 43.87▲ | 42.89▲ | 41.18▲ |
| MA50 | 43.93▲ | 43.91▲ | 43.82▲ | 42.18▲ | 36.91▲ |
| MA100 | 43.89▲ | 43.73▲ | 43.22▲ | 40.90▲ | 36.71▲ |
| MA200 | 43.86▲ | 43.15▲ | 42.70▲ | 37.54▲ | 38.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.025▲ | 0.011▲ | 0.107▲ | 0.104▲ |
| RSI | 62.996▲ | 63.273▲ | 60.566▲ | 63.035▲ | 73.602▲ |
| STOCH | 85.340▲ | 78.523 | 68.738 | 82.117▲ | 77.868 |
| WILL %R | -8.065▲ | -5.435▲ | -3.968▲ | -14.662▲ | -6.806▲ |
| CCI | 93.477 | 225.903▲ | 274.980▲ | 82.149 | 179.035▲ |
| CDL | $JCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 08, 2019 05:00 PM
Johnson Controls International plc (NYSE:JCI) is about to trade ex-dividend in the next 3 days. You will need to purchase shares before the 13th of September to receive the dividend, which will be ...
|
|
Monday, August 19, 2019 03:36 AM
Today we'll take a closer look at Johnson Controls International plc (NYSE:JCI) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
|
|
Sunday, August 04, 2019 05:00 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 43.90 | 44.16 | 43.68 | 44.11 | 4,360,800 |
| 17/09/19 | 43.63 | 44.06 | 43.51 | 43.86 | 3,989,600 |
| 16/09/19 | 43.85 | 43.98 | 43.57 | 43.71 | 3,141,400 |
| 13/09/19 | 44.31 | 44.43 | 43.83 | 44.04 | 3,655,400 |
| 12/09/19 | 44.32 | 44.50 | 43.98 | 44.30 | 3,681,800 |
| 11/09/19 | 43.08 | 44.12 | 43.02 | 44.12 | 5,066,200 |
| 10/09/19 | 42.98 | 43.25 | 42.80 | 42.97 | 4,191,000 |
| 09/09/19 | 42.93 | 42.93 | 42.30 | 42.89 | 4,637,000 |
| 06/09/19 | 43.03 | 43.21 | 42.76 | 42.82 | 3,731,600 |
| 05/09/19 | 42.76 | 43.30 | 42.70 | 42.85 | 4,521,577 |
|
|
||||
|
|
||||
|
|