Johnson Controls International plc (JCI) Stock Price

44.11 ▲ +0.25 (+0.57%)
Open: 43.90 Vol: 4.36M Day's range: 43.68 - 44.16 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.10▲ 43.97▲ 43.96▲ 44.00▲ 42.99▲
MA10 44.05▲ 43.93▲ 43.92▲ 43.57▲ 42.40▲
MA20 43.97▲ 43.90▲ 43.87▲ 42.89▲ 41.18▲
MA50 43.93▲ 43.91▲ 43.82▲ 42.18▲ 36.91▲
MA100 43.89▲ 43.73▲ 43.22▲ 40.90▲ 36.71▲
MA200 43.86▲ 43.15▲ 42.70▲ 37.54▲ 38.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.025▲ 0.011▲ 0.107▲ 0.104▲
RSI 62.996▲ 63.273▲ 60.566▲ 63.035▲ 73.602▲
STOCH 85.340▲ 78.523     68.738     82.117▲ 77.868    
WILL %R -8.065▲ -5.435▲ -3.968▲ -14.662▲ -6.806▲
CCI 93.477     225.903▲ 274.980▲ 82.149     179.035▲
Latest Filters Detected On JCI
CDL $JCI Engulfing Candlestick Pattern Detected Set Alert
Johnson Controls International plc News
Sunday, September 08, 2019 05:00 PM
Johnson Controls International plc (NYSE:JCI) is about to trade ex-dividend in the next 3 days. You will need to purchase shares before the 13th of September to receive the dividend, which will be ...
Monday, August 19, 2019 03:36 AM
Today we'll take a closer look at Johnson Controls International plc (NYSE:JCI) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Sunday, August 04, 2019 05:00 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it might ...
JCI historical stock data
date open high low close volume
18/09/19 43.90 44.16 43.68 44.11 4,360,800
17/09/19 43.63 44.06 43.51 43.86 3,989,600
16/09/19 43.85 43.98 43.57 43.71 3,141,400
13/09/19 44.31 44.43 43.83 44.04 3,655,400
12/09/19 44.32 44.50 43.98 44.30 3,681,800
11/09/19 43.08 44.12 43.02 44.12 5,066,200
10/09/19 42.98 43.25 42.80 42.97 4,191,000
09/09/19 42.93 42.93 42.30 42.89 4,637,000
06/09/19 43.03 43.21 42.76 42.82 3,731,600
05/09/19 42.76 43.30 42.70 42.85 4,521,577
Quote Details
52wk Low:28.295
52wk High:44.50
Vol:4.36M
Avg Vol(3m):73.6M
1Y Chng:+21.28%
1M Chng:+5.22%
Add to Watch List