Johnson Controls International plc (JCI) Stock Price

59.20 ▲ +1.93 (+3.37%)
Open: 57.80 Vol: 4.6M Day's range: 56.97 - 59.31 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.11▲ 58.61▲ 58.40▲ 57.81▲ 55.14▲
MA10 58.91▲ 58.08▲ 57.68▲ 56.88▲ 52.76▲
MA20 58.66▲ 57.52▲ 57.71▲ 55.08▲ 48.87▲
MA50 58.16▲ 57.54▲ 57.00▲ 51.81▲ 40.78▲
MA100 57.63▲ 56.93▲ 56.18▲ 48.16▲ 40.63▲
MA200 57.62▲ 55.93▲ 53.58▲ 42.93▲ 38.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.196▲ 0.150▲ 0.201▲ 0.761▲
RSI 73.412▲ 70.830▲ 67.650▲ 76.198▲ 79.152▲
STOCH 92.430▲ 96.648▲ 89.114▲ 86.014▲ 86.735▲
WILL %R -19.412▲ -6.433▲ -4.797▲ -1.654▲ -0.764▲
CCI 121.750▲ 165.205▲ 186.272▲ 160.774▲ 153.615▲
Latest Filters Detected On JCI
CDL $JCI Matching Low Candlestick Pattern Detected Set Alert
MA $JCI Price Crossed Below MA(200) Set Alert
MA $JCI Price Crossed Above MA(7) Set Alert
RSI $JCI RSI(14) Crossed Below 50 Set Alert
Johnson Controls International plc News
Thursday, March 04, 2021 04:45 AM
Chairman and CEO George Oliver, and Executive Vice President and Chief Financial Officer Olivier Leonetti will speak ...
Thursday, March 04, 2021 02:55 AM
The share price of Johnson Controls International plc ( NYSE:JCI ) has increased significantly over the past few ...
Wednesday, March 03, 2021 10:42 PM
No matter what industry we are talking about, political decisions, and policy changes can affect the price of the stocks in that industry, and Johnson Controls (NYSE: JCI) is not an exception. JCI ...
JCI historical stock data
date open high low close volume
05/03/21 57.80 59.31 56.97 59.20 4,601,306
04/03/21 57.63 58.21 55.8398 57.27 5,123,053
03/03/21 57.49 58.30 57.20 57.95 5,193,676
02/03/21 57.34 57.56 56.43 57.45 3,788,782
01/03/21 56.36 57.575 56.36 57.18 3,228,089
26/02/21 55.65 56.435 55.15 55.79 5,713,279
25/02/21 56.15 56.60 55.33 55.60 3,617,296
24/02/21 56.00 56.555 55.46 56.10 3,781,606
23/02/21 56.48 56.48 55.32 55.98 3,752,821
22/02/21 56.00 56.70 55.41 56.32 4,091,676
Quote Details
52wk Low:22.78
52wk High:59.31
Vol:4.6M
Avg Vol(3m):64.4M
1Y Chng:+133.44%
1M Chng:+13.09%
Add to Watch List