| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.50▼ | 141.06▼ | 142.76▼ | 143.41▼ | 142.10▼ |
| MA10 | 138.24▼ | 143.72▼ | 143.96▼ | 142.09▼ | 144.69▼ |
| MA20 | 140.02▼ | 144.05▼ | 144.00▼ | 143.33▼ | 142.86▼ |
| MA50 | 143.90▼ | 144.54▼ | 143.48▼ | 144.70▼ | 132.26▲ |
| MA100 | 144.54▼ | 143.11▼ | 142.27▼ | 143.37▼ | 111.98▲ |
| MA200 | 144.19▼ | 142.40▼ | 146.72▼ | 135.45▲ | 87.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.989▼ | -0.770▼ | -0.149▼ | -1.331▼ |
| RSI | 23.477▼ | 19.758▼ | 24.559▼ | 39.089▼ | 47.333▼ |
| STOCH | 30.973 | 34.087 | 60.691 | 68.941 | 37.432 |
| WILL %R | -96.696▼ | -99.067▼ | -99.067▼ | -99.070▼ | -96.617▼ |
| CCI | -101.139▼ | -172.319▼ | -193.487▼ | -115.256▼ | -134.094▼ |
| RSI | $JCI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JCI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JCI Price Crossed Below MA(50) | Set Alert |
| MA | $JCI Price Crossed Below MA(13) | Set Alert |
| MA | $JCI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $JCI Open Gap Down %3 | Set Alert |
| ▼ GAP | $JCI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JCI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JCI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JCI Price Breaks 10 Days Low | Set Alert |
| CDL | $JCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the commercial building products stocks, including Johnson Controls (NYSE:JCI) and its peers. Commercial building products ...
|
|
Monday, September 07, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the commercial building products stocks, including Johnson Controls (NYSE:JCI) and its peers. Commercial building products ...
|
|
Wednesday, July 29, 2026 04:09 AM
Building operations company Johnson Controls (NYSE:JCI) reported Q2 CY2026 results , with sales up 9.3% year on year to $6.61 billion. Its non-GAAP profit of $1.42 per share was 9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 139.945 | 139.945 | 136.83 | 136.925 | 820,732 |
| 11/09/26 | 144.55 | 147.05 | 144.29 | 146.01 | 5,788,001 |
| 10/09/26 | 143.31 | 144.52 | 142.43 | 142.81 | 3,090,753 |
| 09/09/26 | 145.21 | 147.05 | 144.615 | 144.92 | 2,850,641 |
| 08/09/26 | 145.19 | 146.68 | 144.83 | 146.37 | 2,803,756 |
| 04/09/26 | 142.15 | 144.97 | 142.15 | 144.94 | 3,105,343 |
| 03/09/26 | 139.52 | 142.79 | 138.47 | 142.23 | 2,629,814 |
| 02/09/26 | 140.00 | 140.00 | 137.54 | 139.25 | 2,501,811 |
| 01/09/26 | 138.57 | 139.70 | 137.64 | 139.25 | 3,159,598 |
| 31/08/26 | 138.89 | 139.15 | 137.97 | 138.24 | 3,088,333 |
|
|
||||
|
|
||||
|
|