| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.59▼ | 58.47▲ | 58.43▲ | 59.37▼ | 61.01▼ |
| MA10 | 58.53▼ | 58.41▲ | 58.60▼ | 61.23▼ | 63.50▼ |
| MA20 | 58.50▲ | 58.60▼ | 58.83▼ | 62.31▼ | 64.83▼ |
| MA50 | 58.39▲ | 59.58▼ | 60.94▼ | 64.84▼ | 58.21▲ |
| MA100 | 58.52▲ | 61.18▼ | 62.55▼ | 64.57▼ | 64.56▼ |
| MA200 | 58.76▼ | 62.56▼ | 63.38▼ | 58.48▲ | 53.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.074▲ | 0.077▲ | -0.541▼ | -1.160▼ |
| RSI | 52.845▲ | 44.662▼ | 41.070▼ | 36.077▼ | 43.847▼ |
| STOCH | 80.162▲ | 73.912 | 43.291 | 17.013▼ | 16.160▼ |
| WILL %R | -43.284 | -17.949▲ | -55.932 | -82.018▼ | -87.107▼ |
| CCI | 15.677 | 101.113▲ | -31.311 | -112.865▼ | -189.648▼ |
| MA | $JCI Price Crossed Above MA(200) | Set Alert |
|
Monday, March 20, 2023 07:39 AM
Amid these positives, shares of Johnson Controls have gained 9% in the past six months. Everyone uses semiconductors. But only a small number of people know what they are and what they do. If you use ...
|
|
Monday, March 20, 2023 04:42 AM
Everbridge CEO David Wagner to preside over the opening of the Nasdaq Stock Market, today, March 20th Critical Event Management (CEM) market-leader ...
|
|
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 57.78 | 58.74 | 57.78 | 58.52 | 3,239,250 |
| 17/03/23 | 58.37 | 58.38 | 56.88 | 57.30 | 7,202,619 |
| 16/03/23 | 58.36 | 59.85 | 58.22 | 59.45 | 4,957,442 |
| 15/03/23 | 61.20 | 61.46 | 58.09 | 58.99 | 4,746,550 |
| 14/03/23 | 62.05 | 62.76 | 61.43 | 62.57 | 4,858,941 |
| 13/03/23 | 60.54 | 61.55 | 60.06 | 60.53 | 3,096,396 |
| 10/03/23 | 63.36 | 63.46 | 60.87 | 61.46 | 4,253,248 |
| 09/03/23 | 65.38 | 65.455 | 63.235 | 63.30 | 2,230,851 |
| 08/03/23 | 65.46 | 65.635 | 64.281 | 65.02 | 2,351,509 |
| 07/03/23 | 65.51 | 66.00 | 64.97 | 65.11 | 5,708,223 |
|
|
||||
|
|
||||
|
|