| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.99▼ | 39.06▼ | 39.04▼ | 39.11▼ | 38.43▲ |
| MA10 | 39.00▼ | 39.06▼ | 39.11▼ | 39.30▼ | 37.33▲ |
| MA20 | 39.04▼ | 39.12▼ | 39.13▼ | 38.51▲ | 35.57▲ |
| MA50 | 39.06▼ | 39.21▼ | 39.26▼ | 37.21▲ | 35.09▲ |
| MA100 | 39.10▼ | 39.27▼ | 39.10▼ | 35.19▲ | 36.40▲ |
| MA200 | 39.13▼ | 38.96▼ | 37.79▲ | 35.17▲ | 37.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.016▼ | -0.063▼ | 0.504▲ |
| RSI | 34.636▼ | 39.797▼ | 39.728▼ | 59.615▲ | 64.725▲ |
| STOCH | 30.186 | 47.788 | 36.594 | 38.617 | 83.745▲ |
| WILL %R | -93.939▼ | -76.316▼ | -80.851▼ | -31.942 | -14.941▲ |
| CCI | -87.957 | -173.015▼ | -126.299▼ | -30.502 | 150.413▲ |
|
If You Like EPS Growth Then Check Out Johnson Controls International (NYSE:JCI) Before It's Too Late
Tuesday, May 14, 2019 10:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
|
|
If You Like EPS Growth Then Check Out Johnson Controls International (NYSE:JCI) Before It's Too Late
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Tuesday, May 07, 2019 02:48 PM
Johnson Controls (NYSE: JCI) announced its Q2 2019 (ended March 2019) results on May 1, 2019, followed by a conference call with analysts. The company posted revenue in line with consensus which was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 38.96 | 39.175 | 38.87 | 38.96 | 4,559,515 |
| 16/05/19 | 39.05 | 39.34 | 38.95 | 39.19 | 4,569,460 |
| 15/05/19 | 39.23 | 39.29 | 39.045 | 39.06 | 5,731,915 |
| 14/05/19 | 39.21 | 39.59 | 39.12 | 39.25 | 5,727,051 |
| 13/05/19 | 39.07 | 39.45 | 38.99 | 39.10 | 7,744,679 |
| 10/05/19 | 39.33 | 39.80 | 39.04 | 39.68 | 5,353,680 |
| 09/05/19 | 39.15 | 39.61 | 39.06 | 39.59 | 6,882,956 |
| 08/05/19 | 39.17 | 39.60 | 39.11 | 39.38 | 6,987,193 |
| 07/05/19 | 39.35 | 39.53 | 38.95 | 39.25 | 5,142,847 |
| 06/05/19 | 39.19 | 39.69 | 38.93 | 39.59 | 3,644,836 |
|
|
||||
|
|
||||
|
|