| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.03▲ | 35.04▲ | 35.08▼ | 34.65▲ | 33.56▲ |
| MA10 | 35.04▲ | 35.08▼ | 34.98▲ | 34.31▲ | 32.22▲ |
| MA20 | 35.03▲ | 34.97▲ | 34.91▲ | 33.55▲ | 32.84▲ |
| MA50 | 35.06▲ | 34.84▲ | 34.40▲ | 32.25▲ | 34.57▲ |
| MA100 | 34.98▲ | 34.39▲ | 33.93▲ | 33.07▲ | 36.85▼ |
| MA200 | 34.89▲ | 33.82▲ | 33.04▲ | 34.56▲ | 37.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.006▼ | 0.122▲ | 0.389▲ |
| RSI | 56.080▲ | 57.780▲ | 60.779▲ | 69.952▲ | 55.441▲ |
| STOCH | 24.398 | 46.780 | 80.160▲ | 84.890▲ | 72.002 |
| WILL %R | -32.000 | -25.862 | -21.583▲ | -5.085▲ | -8.658▲ |
| CCI | 59.952 | 26.364 | 65.350 | 134.484▲ | 115.334▲ |
|
Saturday, February 16, 2019 10:43 AM
Telemus Capital LLC trimmed its position in shares of Johnson Controls International PLC (NYSE:JCI) by 26.1% during the 4th quarter, HoldingsChannel reports. The fund owned 21,743 shares of the compan...
|
|
Friday, February 15, 2019 10:09 AM
Enlightenment Research LLC bought a new stake in shares of Johnson Controls International PLC (NYSE:JCI) during the 4th quarter, HoldingsChannel.com reports. The fund bought 4,600 shares of the compan...
|
|
Friday, February 15, 2019 09:17 AM
Johnson Controls International PLC has a 52 week low of $28.30 and a 52 week high of $40.33. Johnson Controls International (NYSE:JCI) last posted its quarterly earnings data on Friday, February 1st. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 34.86 | 35.235 | 34.76 | 35.10 | 3,407,563 |
| 14/02/19 | 34.58 | 34.94 | 34.4801 | 34.65 | 2,654,176 |
| 13/02/19 | 34.75 | 35.14 | 34.72 | 34.83 | 3,771,079 |
| 12/02/19 | 34.26 | 34.74 | 34.26 | 34.61 | 5,415,528 |
| 11/02/19 | 34.12 | 34.38 | 33.95 | 34.07 | 4,073,734 |
| 08/02/19 | 33.72 | 34.01 | 33.34 | 34.00 | 4,308,686 |
| 07/02/19 | 33.95 | 34.09 | 33.45 | 33.89 | 6,616,045 |
| 06/02/19 | 34.03 | 34.39 | 33.95 | 34.12 | 4,357,062 |
| 05/02/19 | 33.79 | 34.115 | 33.60 | 34.04 | 4,083,941 |
| 04/02/19 | 33.09 | 33.84 | 33.09 | 33.82 | 7,255,888 |
|
|
||||
|
|
||||
|
|
||||
|
|