Johnson Controls International plc (JCI) Stock Price

73.87 ▼ -0.06 (-0.08%)
Open: 74.25 Vol: 2.63M Day's range: 73.78 - 74.66 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.90▼ 74.03▼ 74.07▼ 73.10▲ 71.35▲
MA10 74.00▼ 74.13▼ 74.07▼ 71.39▲ 72.96▲
MA20 74.09▼ 74.02▼ 73.67▲ 70.53▲ 71.22▲
MA50 74.13▼ 73.44▲ 72.50▲ 72.71▲ 61.83▲
MA100 74.11▼ 72.23▲ 70.93▲ 70.89▲ 49.50▲
MA200 73.72▲ 70.77▲ 71.71▲ 64.88▲ 43.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.075▼ -0.062▼ 0.631▲ -0.799▼
RSI 39.690▼ 50.686▲ 59.962▲ 61.370▲ 65.279▲
STOCH 23.725     18.411▼ 58.921     89.668▲ 44.310    
WILL %R -85.263▼ -81.095▼ -40.447     -11.791▲ -31.356    
CCI -97.894     -119.493▼ 12.716     133.586▲ 25.939    
Latest Filters Detected On JCI
BREAK $JCI Price Breaks 30 Days Low Set Alert
Johnson Controls International plc News
Friday, October 22, 2021 06:18 AM
ABB reported decent third-quarter 2021 results, wherein both earnings and revenues increased on a year-over-year basis. Adjusted earnings came in at 37 cents per share, beating the Zacks Consensus ...
Thursday, October 21, 2021 07:00 PM
The Indonesia stock market has finished lower in two straight sessions, slipping more than 25 points or 0.4 percent along the way. The Jakarta Composite Index now rests just above the 6,630-point ...
Thursday, October 21, 2021 08:40 AM
Investors in Johnson Controls International plc (Symbol: JCI) saw new options become available today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
JCI historical stock data
date open high low close volume
22/10/21 74.25 74.66 73.78 73.87 2,629,857
21/10/21 72.91 73.98 72.60 73.93 2,084,000
20/10/21 72.66 73.558 72.32 73.12 2,327,450
19/10/21 72.42 73.07 72.22 72.48 3,337,600
18/10/21 70.71 72.16 70.62 72.10 2,996,416
15/10/21 71.89 72.36 71.26 71.30 3,299,330
14/10/21 69.43 71.28 69.40 71.25 3,038,500
13/10/21 68.57 69.29 68.13 68.95 3,877,630
12/10/21 69.03 69.3165 67.96 68.16 3,476,385
11/10/21 68.74 69.6443 68.72 68.79 2,283,526
Quote Details
52wk Low:40.92
52wk High:76.83
Vol:2.63M
Avg Vol(3m):68M
1Y Chng:+66.30%
1M Chng:-1.16%
Add to Watch List