Johnson Controls International plc (JCI) Stock Price

58.52 ▲ +1.22 (+2.13%)
Open: 57.78 Vol: 3.24M Day's range: 57.78 - 58.74 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.59▼ 58.47▲ 58.43▲ 59.37▼ 61.01▼
MA10 58.53▼ 58.41▲ 58.60▼ 61.23▼ 63.50▼
MA20 58.50▲ 58.60▼ 58.83▼ 62.31▼ 64.83▼
MA50 58.39▲ 59.58▼ 60.94▼ 64.84▼ 58.21▲
MA100 58.52▲ 61.18▼ 62.55▼ 64.57▼ 64.56▼
MA200 58.76▼ 62.56▼ 63.38▼ 58.48▲ 53.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.074▲ 0.077▲ -0.541▼ -1.160▼
RSI 52.845▲ 44.662▼ 41.070▼ 36.077▼ 43.847▼
STOCH 80.162▲ 73.912     43.291     17.013▼ 16.160▼
WILL %R -43.284     -17.949▲ -55.932     -82.018▼ -87.107▼
CCI 15.677     101.113▲ -31.311     -112.865▼ -189.648▼
Latest Filters Detected On JCI
MA $JCI Price Crossed Above MA(200) Set Alert
Johnson Controls International plc News
Monday, March 20, 2023 07:39 AM
Amid these positives, shares of Johnson Controls have gained 9% in the past six months. Everyone uses semiconductors. But only a small number of people know what they are and what they do. If you use ...
Monday, March 20, 2023 04:42 AM
Everbridge CEO David Wagner to preside over the opening of the Nasdaq Stock Market, today, March 20th Critical Event Management (CEM) market-leader ...
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
JCI historical stock data
date open high low close volume
20/03/23 57.78 58.74 57.78 58.52 3,239,250
17/03/23 58.37 58.38 56.88 57.30 7,202,619
16/03/23 58.36 59.85 58.22 59.45 4,957,442
15/03/23 61.20 61.46 58.09 58.99 4,746,550
14/03/23 62.05 62.76 61.43 62.57 4,858,941
13/03/23 60.54 61.55 60.06 60.53 3,096,396
10/03/23 63.36 63.46 60.87 61.46 4,253,248
09/03/23 65.38 65.455 63.235 63.30 2,230,851
08/03/23 65.46 65.635 64.281 65.02 2,351,509
07/03/23 65.51 66.00 64.97 65.11 5,708,223
Quote Details
52wk Low:45.52
52wk High:69.60
Vol:3.24M
Avg Vol(3m):63.7M
1Y Chng:-11.60%
1M Chng:-11.09%
Add to Watch List