| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.81▼ | 68.87▼ | 68.94▼ | 68.47▲ | 68.19▲ |
| MA10 | 68.86▼ | 68.94▼ | 68.38▲ | 69.29▼ | 69.43▼ |
| MA20 | 68.86▼ | 68.38▲ | 68.21▲ | 68.33▲ | 67.14▲ |
| MA50 | 68.93▼ | 68.46▲ | 68.92▼ | 69.48▼ | 59.99▲ |
| MA100 | 68.50▲ | 69.09▼ | 69.21▼ | 66.74▲ | 61.01▲ |
| MA200 | 68.23▲ | 69.09▼ | 68.40▲ | 60.44▲ | 61.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.068▲ | 0.191▲ | -0.110▼ | -0.233▼ |
| RSI | 47.022▼ | 54.092▲ | 52.601▲ | 50.408▲ | 57.996▲ |
| STOCH | 32.727 | 65.403 | 88.874▲ | 28.993 | 45.197 |
| WILL %R | -55.422 | -16.238▲ | -15.619▲ | -61.307 | -37.917 |
| CCI | -122.553▼ | 15.645 | 62.881 | -37.054 | 8.981 |
|
Thursday, July 25, 2024 06:38 PM
The JCI finished modestly lower on Thursday following losses from ... The Dow gained 81.20 points or 0.20 percent to finish at 39,935.07, while the NASDAQ tumbled 160.69 points or 0.93 percent to end ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
Johnson Controls International plc (NYSE: JCI) ("Johnson Controls" or the "Company"), the global leader in smart, healthy, safe and sustainable buildings, today announced it has reached a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 67.85 | 69.23 | 67.71 | 68.77 | 4,794,400 |
| 25/07/24 | 67.55 | 68.03 | 66.58 | 66.72 | 5,836,200 |
| 24/07/24 | 68.80 | 68.84 | 67.42 | 67.54 | 8,242,600 |
| 23/07/24 | 69.64 | 69.98 | 68.20 | 69.12 | 7,095,200 |
| 22/07/24 | 69.64 | 70.23 | 68.90 | 70.20 | 2,133,300 |
| 19/07/24 | 70.12 | 70.12 | 68.82 | 68.95 | 2,441,700 |
| 18/07/24 | 69.45 | 71.66 | 69.15 | 69.54 | 3,445,911 |
| 17/07/24 | 71.70 | 71.85 | 69.75 | 69.85 | 2,923,100 |
| 16/07/24 | 70.35 | 72.24 | 70.35 | 72.18 | 2,998,000 |
| 15/07/24 | 70.75 | 71.145 | 69.965 | 70.01 | 2,615,011 |
|
|
||||
|
|
||||
|
|