Johnson Controls International plc (JCI) Stock Price

38.96 ▼ -0.23 (-0.59%)
Open: 38.96 Vol: 4.56M Day's range: 38.87 - 39.175 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▼ 39.06▼ 39.04▼ 39.11▼ 38.43▲
MA10 39.00▼ 39.06▼ 39.11▼ 39.30▼ 37.33▲
MA20 39.04▼ 39.12▼ 39.13▼ 38.51▲ 35.57▲
MA50 39.06▼ 39.21▼ 39.26▼ 37.21▲ 35.09▲
MA100 39.10▼ 39.27▼ 39.10▼ 35.19▲ 36.40▲
MA200 39.13▼ 38.96▼ 37.79▲ 35.17▲ 37.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.016▼ -0.063▼ 0.504▲
RSI 34.636▼ 39.797▼ 39.728▼ 59.615▲ 64.725▲
STOCH 30.186     47.788     36.594     38.617     83.745▲
WILL %R -93.939▼ -76.316▼ -80.851▼ -31.942     -14.941▲
CCI -87.957     -173.015▼ -126.299▼ -30.502     150.413▲
Latest Filters Detected On JCI
CDL $JCI Doji Candlestick Pattern Detected Set Alert
MA $JCI Price Crossed Below MA(13) Set Alert
Johnson Controls International plc News
Tuesday, May 14, 2019 10:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Monday, May 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Tuesday, May 07, 2019 02:48 PM
Johnson Controls (NYSE: JCI) announced its Q2 2019 (ended March 2019) results on May 1, 2019, followed by a conference call with analysts. The company posted revenue in line with consensus which was ...
JCI historical stock data
date open high low close volume
17/05/19 38.96 39.175 38.87 38.96 4,559,515
16/05/19 39.05 39.34 38.95 39.19 4,569,460
15/05/19 39.23 39.29 39.045 39.06 5,731,915
14/05/19 39.21 39.59 39.12 39.25 5,727,051
13/05/19 39.07 39.45 38.99 39.10 7,744,679
10/05/19 39.33 39.80 39.04 39.68 5,353,680
09/05/19 39.15 39.61 39.06 39.59 6,882,956
08/05/19 39.17 39.60 39.11 39.38 6,987,193
07/05/19 39.35 39.53 38.95 39.25 5,142,847
06/05/19 39.19 39.69 38.93 39.59 3,644,836
Quote Details
52wk Low:28.295
52wk High:40.325
Vol:4.56M
Avg Vol(3m):87.1M
1Y Chng:+13.76%
1M Chng:+7.65%
Add to Watch List