| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.90▼ | 74.03▼ | 74.07▼ | 73.10▲ | 71.35▲ |
| MA10 | 74.00▼ | 74.13▼ | 74.07▼ | 71.39▲ | 72.96▲ |
| MA20 | 74.09▼ | 74.02▼ | 73.67▲ | 70.53▲ | 71.22▲ |
| MA50 | 74.13▼ | 73.44▲ | 72.50▲ | 72.71▲ | 61.83▲ |
| MA100 | 74.11▼ | 72.23▲ | 70.93▲ | 70.89▲ | 49.50▲ |
| MA200 | 73.72▲ | 70.77▲ | 71.71▲ | 64.88▲ | 43.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.075▼ | -0.062▼ | 0.631▲ | -0.799▼ |
| RSI | 39.690▼ | 50.686▲ | 59.962▲ | 61.370▲ | 65.279▲ |
| STOCH | 23.725 | 18.411▼ | 58.921 | 89.668▲ | 44.310 |
| WILL %R | -85.263▼ | -81.095▼ | -40.447 | -11.791▲ | -31.356 |
| CCI | -97.894 | -119.493▼ | 12.716 | 133.586▲ | 25.939 |
| ▼ BREAK | $JCI Price Breaks 30 Days Low | Set Alert |
|
Friday, October 22, 2021 06:18 AM
ABB reported decent third-quarter 2021 results, wherein both earnings and revenues increased on a year-over-year basis. Adjusted earnings came in at 37 cents per share, beating the Zacks Consensus ...
|
|
Thursday, October 21, 2021 07:00 PM
The Indonesia stock market has finished lower in two straight sessions, slipping more than 25 points or 0.4 percent along the way. The Jakarta Composite Index now rests just above the 6,630-point ...
|
|
Thursday, October 21, 2021 08:40 AM
Investors in Johnson Controls International plc (Symbol: JCI) saw new options become available today, for the December 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 74.25 | 74.66 | 73.78 | 73.87 | 2,629,857 |
| 21/10/21 | 72.91 | 73.98 | 72.60 | 73.93 | 2,084,000 |
| 20/10/21 | 72.66 | 73.558 | 72.32 | 73.12 | 2,327,450 |
| 19/10/21 | 72.42 | 73.07 | 72.22 | 72.48 | 3,337,600 |
| 18/10/21 | 70.71 | 72.16 | 70.62 | 72.10 | 2,996,416 |
| 15/10/21 | 71.89 | 72.36 | 71.26 | 71.30 | 3,299,330 |
| 14/10/21 | 69.43 | 71.28 | 69.40 | 71.25 | 3,038,500 |
| 13/10/21 | 68.57 | 69.29 | 68.13 | 68.95 | 3,877,630 |
| 12/10/21 | 69.03 | 69.3165 | 67.96 | 68.16 | 3,476,385 |
| 11/10/21 | 68.74 | 69.6443 | 68.72 | 68.79 | 2,283,526 |
|
|
||||
|
|
||||
|
|