Johnson Controls International plc (JCI) Stock Price

50.255 ▼ -1.635 (-3.15%)
Open: 52.27 Vol: 4.06M Day's range: 49.74 - 52.39 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.33▼ 50.22▲ 50.26▼ 51.55▼ 55.71▼
MA10 50.35▼ 50.34▼ 51.03▼ 51.50▼ 60.29▼
MA20 50.31▼ 51.06▼ 51.25▼ 55.38▼ 64.59▼
MA50 50.29▼ 51.50▼ 51.53▼ 60.85▼ 69.89▼
MA100 50.97▼ 51.52▼ 53.96▼ 65.82▼ 59.62▼
MA200 51.21▼ 54.39▼ 58.56▼ 70.24▼ 48.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.074▼ -0.149▼ -0.139▼ -1.669▼
RSI 47.329▼ 37.285▼ 38.389▼ 28.039▼ 25.206▼
STOCH 51.040     26.255     14.897▼ 38.792     15.089▼
WILL %R -75.000     -80.566▼ -80.566▼ -93.605▼ -95.621▼
CCI -77.760     -52.029     -90.421     -74.644     -179.610▼
Latest Filters Detected On JCI
CDL $JCI Doji Star Candlestick Pattern Detected Set Alert
RSI $JCI RSI(14) Crossed Below 50 Set Alert
Johnson Controls International plc News
Friday, May 20, 2022 11:23 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Lithium ETF (Symbol: LIT) where we have detected ...
Friday, May 20, 2022 09:15 AM
Hall of Fame Resort & Entertainment Company (“HOFV” or the “Company”) (NASDAQ: HOFV, HOFVW), the only resort, entertainment and media company centered around the power of professional football, today ...
Friday, May 20, 2022 06:15 AM
Hall of Fame Resort & Entertainment Company ("HOFV" or the "Company") (NASDAQ: HOFV, HOFVW), the only resort, entertainment and media company centered around the power of professional football, today ...
JCI historical stock data
date open high low close volume
20/05/22 52.27 52.39 49.74 50.255 4,060,549
19/05/22 51.15 52.56 50.95 51.89 5,806,700
18/05/22 51.32 52.29 50.95 51.42 5,227,400
17/05/22 52.73 52.96 51.65 52.37 3,967,000
16/05/22 51.86 52.27 50.88 51.81 4,005,800
13/05/22 51.58 52.67 51.28 52.21 3,768,800
12/05/22 50.59 51.71 49.43 51.01 5,754,278
11/05/22 51.05 53.15 50.81 51.03 8,964,600
10/05/22 52.48 52.83 50.14 51.20 6,075,500
09/05/22 52.57 52.79 51.02 51.77 6,496,300
Quote Details
52wk Low:49.43
52wk High:81.77
Vol:4.06M
Avg Vol(3m):92.5M
1Y Chng:-24.97%
1M Chng:-22.09%
Add to Watch List