Johnson Controls International plc (JCI) Stock Price

40.99 ▼ -0.05 (-0.12%)
Open: 40.91 Vol: 6.69M Day's range: 40.85 - 41.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▼ 41.02▼ 41.01▼ 41.02▼ 40.98▲
MA10 41.02▼ 41.03▼ 41.05▼ 41.04▼ 41.54▼
MA20 41.02▼ 41.06▼ 41.00▼ 41.02▼ 42.29▼
MA50 41.02▼ 41.01▼ 41.11▼ 41.72▼ 40.18▲
MA100 41.06▼ 41.13▼ 41.01▼ 42.33▼ 37.43▲
MA200 41.01▼ 41.02▼ 41.16▼ 41.08▼ 38.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ 0.003▲ 0.056▲ -0.392▼
RSI 39.482▼ 45.953▼ 47.366▼ 46.663▼ 47.506▼
STOCH 15.545▼ 19.553▼ 26.956     48.005     17.168▼
WILL %R -78.261▼ -90.123▼ -63.478     -48.780     -83.624▼
CCI -154.163▼ -78.987     -28.375     23.037     -75.924    
Latest Filters Detected On JCI
CDL $JCI Marubozu Candlestick Pattern Detected Set Alert
Johnson Controls International plc News
Sunday, January 19, 2020 05:33 PM
Cerebellum GP LLC purchased a new stake in Johnson Controls International PLC (NYSE:JCI) in the 4th quarter, HoldingsChannel.com reports. The fund purchased 12,893 shares of the company’s stock, ...
Saturday, January 18, 2020 10:19 PM
Canandaigua National Bank & Trust Co. trimmed its holdings in shares of Johnson Controls International PLC (NYSE:JCI) by 12.0% during the fourth quarter, according to its most recent Form 13F filing ...
Thursday, January 16, 2020 03:54 AM
Zacks Investment Research upgraded shares of Johnson Controls International (NYSE:JCI) from a hold rating to a buy rating in a report released on Monday morning, Zacks.com reports. Zacks Investment ...
JCI historical stock data
date open high low close volume
17/01/20 40.91 41.36 40.85 40.99 6,685,800
16/01/20 40.99 41.16 40.76 41.04 5,733,900
15/01/20 40.96 41.23 40.81 40.93 3,517,600
14/01/20 41.18 41.23 40.86 40.98 3,166,300
13/01/20 41.00 41.32 40.96 41.16 4,860,300
10/01/20 41.42 41.51 40.90 40.98 3,497,388
09/01/20 41.23 41.59 41.10 41.33 4,643,900
08/01/20 40.83 41.55 40.77 41.08 4,994,300
07/01/20 41.01 41.18 40.63 40.75 4,980,737
06/01/20 41.03 41.43 40.97 41.18 4,998,100
Quote Details
52wk Low:31.815
52wk High:44.82
Vol:6.69M
Avg Vol(3m):80.6M
1Y Chng:+20.13%
1M Chng:-1.82%
Add to Watch List