| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.49▼ | 96.69▼ | 96.69▼ | 92.85▲ | 86.96▲ |
| MA10 | 96.64▼ | 96.76▼ | 96.21▼ | 90.25▲ | 82.63▲ |
| MA20 | 96.77▼ | 96.17▼ | 94.57▲ | 84.44▲ | 82.70▲ |
| MA50 | 96.82▼ | 93.83▲ | 91.71▲ | 81.54▲ | 77.79▲ |
| MA100 | 96.39▼ | 91.50▲ | 87.31▲ | 81.90▲ | 68.70▲ |
| MA200 | 94.95▲ | 86.63▲ | 81.75▲ | 78.91▲ | 66.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.172▼ | 0.001▲ | 1.379▲ | 1.093▲ |
| RSI | 20.637▼ | 57.090▲ | 68.155▲ | 77.224▲ | 66.013▲ |
| STOCH | 9.669▼ | 60.941 | 85.447▲ | 93.159▲ | 73.793 |
| WILL %R | -100.000▼ | -47.034 | -40.364 | -5.492▲ | -3.611▲ |
| CCI | -269.301▼ | -69.435 | 37.159 | 132.592▲ | 171.201▲ |
|
Monday, May 12, 2025 05:03 PM
Fintel reports that on May 12, 2025, Deutsche Bank upgraded their outlook for Johnson Controls International (NYSE:JCI) from Hold to Buy. Analyst Price Forecast Suggests 3.17% Downside As of May 6, ...
|
|
Monday, May 12, 2025 12:18 PM
Johnson Controls International (NYSE:JCI) late Sunday was upgraded to Buy from a previous investment rating of Hold by analysts at Deutsche Bank. They cited what they call a rare margin expansion ...
|
|
Monday, May 12, 2025 01:48 AM
Johnson Controls International plc (NYSE:JCI), a global leader in building products and technology, heating, ventilating, and air conditioning systems, has announced a realignment of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 95.58 | 97.11 | 95.31 | 96.06 | 4,950,700 |
| 12/05/25 | 95.33 | 95.50 | 94.36 | 95.28 | 4,890,141 |
| 09/05/25 | 91.83 | 92.08 | 90.91 | 91.92 | 3,018,800 |
| 08/05/25 | 90.81 | 92.41 | 90.35 | 91.24 | 7,211,814 |
| 07/05/25 | 88.50 | 91.05 | 87.77 | 89.75 | 7,014,600 |
| 06/05/25 | 88.01 | 89.24 | 88.01 | 88.81 | 3,725,547 |
| 05/05/25 | 88.08 | 89.45 | 87.31 | 89.33 | 3,961,790 |
| 02/05/25 | 88.16 | 89.38 | 88.06 | 88.92 | 5,868,600 |
| 01/05/25 | 84.65 | 88.255 | 84.605 | 87.25 | 7,491,711 |
| 30/04/25 | 82.47 | 84.02 | 81.5454 | 83.90 | 3,555,791 |
|
|
||||
|
|
||||
|
|