Johnson Controls International plc (JCI) Stock Price

33.38 ▼ -0.77 (-2.25%)
Open: 34.08 Vol: 5.54M Day's range: 33.33 - 34.28 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▼ 33.56▼ 33.55▼ 34.17▼ 33.97▼
MA10 33.50▼ 33.54▼ 33.75▼ 33.95▼ 32.51▲
MA20 33.59▼ 33.77▼ 34.00▼ 34.28▼ 31.20▲
MA50 33.57▼ 34.19▼ 34.20▼ 32.10▲ 37.70▼
MA100 33.73▼ 34.17▼ 34.08▼ 31.89▲ 36.89▼
MA200 33.99▼ 34.16▼ 34.25▼ 36.86▼ 37.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.008▼ -0.076▼ -0.222▼ 0.833▲
RSI 30.487▼ 33.428▼ 33.015▼ 48.150▼ 48.743▼
STOCH 9.134▼ 37.592     20.029     54.783     75.520    
WILL %R -94.667▼ -96.757▼ -97.458▼ -75.273▼ -34.025    
CCI -107.875▼ -99.411     -111.831▼ -63.939     66.509    
Latest Filters Detected On JCI
BREAK $JCI Price Breaks 60 Days Low Set Alert
BREAK $JCI Price Breaks 10 Days High Set Alert
MA $JCI MA(20) Crossed Below MA(50) Set Alert
Johnson Controls International plc News
Thursday, July 09, 2020 07:30 AM
PRNewswire/ -- Johnson Controls (NYSE:JCI) and Lawrence Berkeley National Laboratory (Berkeley Lab) announced the release of the Building Efficiency ...
Friday, July 03, 2020 09:34 AM
These companies could be acquisition targets in the future. Image source: . Johnson Controls spun off its automotive interiors business, Adient, in 2016, and then sold its automotive battery business ...
Monday, June 29, 2020 07:49 PM
HighTower Advisors LLC cut its holdings in shares of Johnson Controls International PLC (NYSE:JCI) by 28.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
JCI historical stock data
date open high low close volume
09/07/20 34.08 34.28 33.33 33.38 5,543,287
08/07/20 34.27 34.53 33.93 34.15 3,769,906
07/07/20 34.42 34.615 34.155 34.25 4,531,224
06/07/20 34.88 35.07 34.54 34.73 3,044,920
02/07/20 34.43 35.02 34.25 34.34 3,541,885
01/07/20 34.24 34.575 33.83 33.89 4,821,260
30/06/20 33.64 34.31 33.56 34.14 4,060,052
29/06/20 33.44 33.92 33.12 33.82 4,979,324
26/06/20 33.25 33.45 32.805 33.36 10,525,832
25/06/20 33.18 33.49 32.70 33.46 3,866,041
Quote Details
52wk Low:22.78
52wk High:44.82
Vol:5.54M
Avg Vol(3m):86M
1Y Chng:-18.41%
1M Chng:+5.87%
Add to Watch List