| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.90▲ | 41.02▼ | 40.96▼ | 41.26▼ | 41.60▼ |
| MA10 | 40.90▲ | 40.90▲ | 40.74▲ | 41.86▼ | 40.38▲ |
| MA20 | 40.99▼ | 40.79▲ | 41.01▼ | 41.49▼ | 36.86▲ |
| MA50 | 40.97▼ | 40.98▼ | 41.78▼ | 39.97▲ | 37.14▲ |
| MA100 | 40.72▲ | 41.84▼ | 41.72▼ | 36.27▲ | 37.34▲ |
| MA200 | 40.99▼ | 41.71▼ | 41.31▼ | 36.04▲ | 37.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.056▲ | 0.059▲ | -0.268▼ | 0.754▲ |
| RSI | 46.870▼ | 49.649▼ | 45.286▼ | 49.500▼ | 59.815▲ |
| STOCH | 43.213 | 75.158 | 68.906 | 43.489 | 85.914▲ |
| WILL %R | -50.794 | -24.000▲ | -38.874 | -66.716 | -21.582▲ |
| CCI | -15.303 | 40.810 | 0.540 | -92.120 | 58.387 |
| MA | $JCI Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 24, 2020 03:43 AM
Rockbridge Investment Management LCC bought a new position in shares of Johnson Controls International PLC (NYSE:JCI) in the 2nd quarter, according to the company in its most recent Form 13F filing ...
|
|
Thursday, September 24, 2020 01:15 AM
PRNewswire/ -- Johnson Controls (NYSE: JCI) the global leader for smart and sustainable buildings, today announces ...
|
|
Tuesday, September 22, 2020 07:20 AM
Looking into the current session, Johnson Controls Intl Inc. (NYSE: JCI) shares are trading at $41.34, after a 1% gain. Moreover, over the past month, the stock increased by 0.32%, but in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 40.34 | 41.30 | 39.80 | 40.93 | 4,299,600 |
| 23/09/20 | 41.32 | 41.69 | 40.30 | 40.35 | 3,748,000 |
| 22/09/20 | 40.80 | 41.48 | 40.79 | 41.33 | 3,451,500 |
| 21/09/20 | 41.94 | 42.03 | 40.47 | 40.91 | 4,416,713 |
| 18/09/20 | 42.76 | 43.195 | 42.41 | 42.78 | 5,585,492 |
| 17/09/20 | 42.48 | 43.15 | 42.07 | 42.97 | 4,498,400 |
| 16/09/20 | 42.70 | 43.13 | 42.24 | 42.90 | 5,812,700 |
| 15/09/20 | 42.52 | 42.87 | 42.24 | 42.29 | 4,711,500 |
| 14/09/20 | 41.95 | 42.81 | 41.91 | 42.51 | 4,234,000 |
| 11/09/20 | 41.45 | 42.32 | 41.30 | 41.67 | 4,951,300 |
|
|
||||
|
|
||||
|
|