| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.52▲ | 139.78▼ | 139.94▼ | 139.27▲ | 137.48▲ |
| MA10 | 139.79▼ | 140.08▼ | 140.50▼ | 140.46▼ | 136.77▲ |
| MA20 | 139.74▼ | 140.66▼ | 140.89▼ | 136.67▲ | 129.08▲ |
| MA50 | 140.04▼ | 140.13▼ | 140.26▼ | 137.40▲ | 116.40▲ |
| MA100 | 140.63▼ | 140.44▼ | 138.35▲ | 127.54▲ | 96.85▲ |
| MA200 | 141.01▼ | 137.61▲ | 135.35▲ | 118.44▲ | 78.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.164▼ | -0.201▼ | 0.339▲ | 0.230▲ |
| RSI | 47.563▼ | 40.218▼ | 45.578▼ | 55.099▲ | 63.237▲ |
| STOCH | 34.252 | 18.681▼ | 13.855▼ | 67.516 | 62.839 |
| WILL %R | -42.553 | -78.673▼ | -78.673▼ | -27.670 | -20.185▲ |
| CCI | -44.389 | -98.577 | -134.594▼ | 45.088 | 67.124 |
| MA | $JCI Price Crossed Below MA(7) | Set Alert |
|
Sensormatic Solutions Celebrates 60 Years of Retail Firsts, Proven Leadership, and Measurable Impact
Tuesday, April 21, 2026 06:03 AM
Sensormatic Solutions, the leading global retail solutions portfolio of Johnson Controls (NYSE: JCI), is celebrating 60 years of retailer-inspired, innovation-driven technology and transformation.
|
|
Wednesday, April 15, 2026 03:22 PM
Johnson Controls International Plc (NYSE:JCI) is considering options including a potential sale of two businesses in its security division that together could be w ...
|
|
Wednesday, April 15, 2026 02:06 PM
What Happened? A number of stocks fell in the afternoon session after news of a potential Middle East ceasefire triggered a major shift in the stock market. For weeks, investors held defensive and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 140.78 | 142.31 | 139.045 | 139.72 | 2,163,462 |
| 20/04/26 | 140.53 | 141.77 | 140.23 | 140.98 | 1,219,011 |
| 17/04/26 | 139.29 | 142.459 | 138.11 | 140.87 | 2,550,747 |
| 16/04/26 | 136.97 | 138.275 | 135.10 | 137.55 | 2,912,274 |
| 15/04/26 | 140.50 | 141.30 | 135.885 | 137.21 | 3,196,040 |
| 14/04/26 | 141.52 | 143.14 | 139.41 | 142.05 | 3,234,068 |
| 13/04/26 | 141.61 | 142.9001 | 140.65 | 142.82 | 2,784,138 |
| 10/04/26 | 142.57 | 143.05 | 141.52 | 142.53 | 2,423,124 |
| 09/04/26 | 138.94 | 142.36 | 138.5901 | 141.85 | 3,136,027 |
| 08/04/26 | 137.985 | 140.575 | 137.135 | 139.00 | 3,001,238 |
|
|
||||
|
|
||||
|
|