Johnson Controls International plc (JCI) Stock Price

41.32 ▲ +0.15 (+0.36%)
Open: 41.41 Vol: 3.08M Day's range: 41.26 - 41.59 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▼ 41.38▼ 41.43▼ 41.48▼ 41.21▲
MA10 41.35▼ 41.45▼ 41.38▼ 41.49▼ 40.11▲
MA20 41.36▼ 41.37▼ 41.33▼ 41.28▲ 38.57▲
MA50 41.45▼ 41.50▼ 41.48▼ 40.03▲ 35.99▲
MA100 41.40▼ 41.50▼ 41.50▼ 38.34▲ 36.42▲
MA200 41.31▼ 41.42▼ 40.61▲ 35.71▲ 37.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.017▲ -0.114▼ 0.262▲
RSI 38.046▼ 44.539▼ 44.299▼ 55.739▲ 69.105▲
STOCH 66.250     33.341     72.350     45.753     90.479▲
WILL %R -75.000▼ -59.574     -37.086     -56.811     -13.824▲
CCI -77.395     -81.991     22.870     -62.198     109.946▲
Latest Filters Detected On JCI
MACD $JCI MACD(12,26,9) Crossed Below Signal Line Set Alert
Johnson Controls International plc News
Thursday, July 18, 2019 07:44 AM
Since 2014, Johnson Controls (NYSE:JCI) has gone through a massive portfolio transformation. They spun-off the automotive business (click here to find the list of recent spin-offs), merged with ...
Monday, July 15, 2019 08:40 AM
CORK, Ireland, July 15, 2019 /PRNewswire/ -- Johnson Controls International plc (NYSE: JCI) announces the following webcast: What: Johnson Controls Third Quarter Fiscal 2019 Earnings Conference ...
Monday, July 08, 2019 06:13 AM
JPMorgan has upgraded Johnson Controls (NYSE:JCI) to Neutral from Underweight as the company’s fundamentals become more stable relative to its peers. The firm noted, however, that Johnson ...
JCI historical stock data
date open high low close volume
19/07/19 41.41 41.59 41.26 41.32 3,080,179
18/07/19 40.93 41.33 40.67 41.17 2,778,357
17/07/19 41.97 41.995 41.035 41.05 3,355,714
16/07/19 41.83 42.145 41.73 42.065 2,933,849
15/07/19 41.475 41.79 41.30 41.78 2,767,636
12/07/19 41.405 41.58 41.20 41.535 6,092,957
11/07/19 41.365 41.53 41.075 41.315 4,001,655
10/07/19 41.68 41.89 41.305 41.33 3,548,836
09/07/19 41.635 41.80 41.46 41.675 3,402,226
08/07/19 41.99 42.175 41.49 41.705 4,787,981
Quote Details
52wk Low:28.295
52wk High:42.175
Vol:3.08M
Avg Vol(3m):145.4M
1Y Chng:+9.63%
1M Chng:+5.61%
Add to Watch List