Johnson Controls International plc (JCI) Stock Price

25.47 ▼ -0.58 (-2.23%)
Open: 25.98 Vol: 6.79M Day's range: 25.00 - 26.30 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▲ 25.34▲ 25.32▲ 26.03▼ 29.27▼
MA10 25.30▲ 25.28▲ 25.48▼ 25.81▼ 34.66▼
MA20 25.28▲ 25.53▼ 25.51▼ 28.36▼ 38.05▼
MA50 25.25▲ 25.84▼ 26.05▼ 35.40▼ 40.06▼
MA100 25.43▲ 26.09▼ 26.06▼ 38.51▼ 37.42▼
MA200 25.53▼ 26.48▼ 31.29▼ 40.40▼ 38.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.006▲ -0.017▼ 0.219▲ -1.862▼
RSI 57.112▲ 47.495▼ 45.964▼ 34.570▼ 23.971▼
STOCH 66.642     48.130     22.532     57.679     16.050▼
WILL %R -22.000▲ -62.661     -73.636     -70.504     -86.462▼
CCI 180.312▲ -0.440     -53.397     -35.704     -144.352▼
Latest Filters Detected On JCI
BREAK $JCI Price Breaks 20 Days High Set Alert
MA $JCI Price Crossed Below MA(7) Set Alert
MA $JCI Price Crossed Above MA(50) Set Alert
Johnson Controls International plc News
Sunday, April 05, 2020 06:09 AM
Unfortunately for some shareholders, the Johnson Controls International (NYSE:JCI) share price has dived 33% in ...
Wednesday, April 01, 2020 07:06 AM
In response to the ongoing coronavirus pandemic, Johnson Controls International plc is implementing a plan that would require all salaried employees to take two weeks of unpaid time off or a three-day ...
Thursday, March 26, 2020 04:54 AM
Johnson Controls’ stock declined by about 33% between March 8, 2020, and March 24, 2020 (vs. a 18% decline in the S&P 500), and the stock is down almost 35% since January 31 after the WHO declared a ...
JCI historical stock data
date open high low close volume
03/04/20 25.98 26.30 25.00 25.47 6,786,900
02/04/20 25.18 26.67 25.1487 26.05 8,148,593
01/04/20 25.79 26.22 24.77 25.16 7,616,600
31/03/20 26.20 27.47 25.98 26.96 8,473,000
30/03/20 25.94 26.69 24.6602 26.49 8,486,962
27/03/20 26.13 26.67 25.23 25.94 7,731,300
26/03/20 26.41 27.55 25.82 27.00 11,994,200
25/03/20 25.56 27.37 24.78 26.13 13,131,700
24/03/20 24.64 25.64 24.30 25.36 12,893,300
23/03/20 24.44 24.55 22.78 23.50 10,135,000
Quote Details
52wk Low:22.78
52wk High:44.82
Vol:6.79M
Avg Vol(3m):112.4M
1Y Chng:-31.35%
1M Chng:-38.82%
Add to Watch List