| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.25▼ | 53.11▲ | 53.17▲ | 54.04▼ | 56.52▼ |
| MA10 | 53.28▼ | 53.18▲ | 53.26▼ | 55.19▼ | 59.18▼ |
| MA20 | 53.16▲ | 53.29▼ | 53.66▼ | 56.39▼ | 62.30▼ |
| MA50 | 53.11▲ | 53.91▼ | 54.54▼ | 59.98▼ | 62.68▼ |
| MA100 | 53.25▼ | 54.74▼ | 55.90▼ | 62.38▼ | 62.29▼ |
| MA200 | 53.54▼ | 56.01▼ | 57.21▼ | 62.53▼ | 56.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.042▲ | 0.026▲ | -0.180▼ | -1.279▼ |
| RSI | 54.547▲ | 45.556▼ | 41.925▼ | 20.279▼ | 32.754▼ |
| STOCH | 42.707 | 36.923 | 37.857 | 16.066▼ | 8.051▼ |
| WILL %R | -40.000 | -66.667 | -33.591 | -73.716 | -90.775▼ |
| CCI | -69.463 | 1.870 | 1.391 | -119.232▼ | -119.239▼ |
| ▼ GAP | $JCI Open Gap Down %5 | Set Alert |
| ▼ GAP | $JCI Open Gap Down %3 | Set Alert |
| ▼ GAP | $JCI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JCI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JCI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JCI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JCI Price Breaks 10 Days Low | Set Alert |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 05:30 PM
(RTTNews) - The Indonesia stock market on Thursday wrote a finish to the two-day losing streak in which it had stumbled more than 90 points or 1.3 percent. The Jakarta Composite Index now rests just ...
|
|
Thursday, September 28, 2023 01:50 PM
Soaring global bond yields are negative for stock prices as the 10-year T-note yield Thursday climbed to a new 16-year high, and the 10-year German bund yield rose to a new 12-year high. Speculation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 53.92 | 54.10 | 52.79 | 53.21 | 4,138,863 |
| 28/09/23 | 51.69 | 53.93 | 51.46 | 53.19 | 8,476,745 |
| 27/09/23 | 55.39 | 55.4099 | 54.31 | 54.54 | 5,066,934 |
| 26/09/23 | 54.68 | 55.36 | 54.15 | 54.18 | 3,165,120 |
| 25/09/23 | 54.74 | 55.12 | 54.46 | 55.09 | 3,133,130 |
| 22/09/23 | 54.82 | 55.525 | 54.685 | 55.15 | 2,905,323 |
| 21/09/23 | 56.12 | 56.235 | 55.18 | 55.22 | 3,839,747 |
| 20/09/23 | 57.57 | 57.76 | 56.46 | 56.51 | 3,052,501 |
| 19/09/23 | 57.34 | 57.54 | 56.52 | 57.26 | 4,019,409 |
| 18/09/23 | 57.00 | 57.93 | 56.71 | 57.56 | 2,537,470 |
|
|
||||
|
|
||||
|
|