| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.62▲ | 104.91▼ | 104.87▼ | 104.63▲ | 103.55▲ |
| MA10 | 104.62▲ | 104.78▼ | 105.01▼ | 103.97▲ | 99.59▲ |
| MA20 | 104.74▼ | 105.08▼ | 105.10▼ | 103.45▲ | 89.81▲ |
| MA50 | 104.88▼ | 104.94▼ | 104.14▲ | 96.24▲ | 82.57▲ |
| MA100 | 105.02▼ | 103.95▲ | 103.76▲ | 89.14▲ | 71.19▲ |
| MA200 | 105.07▼ | 103.72▲ | 102.25▲ | 84.24▲ | 67.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.061▼ | -0.119▼ | -0.351▼ | 1.645▲ |
| RSI | 44.860▼ | 45.234▼ | 48.962▼ | 63.984▲ | 70.032▲ |
| STOCH | 55.263 | 61.233 | 43.805 | 75.820 | 94.987▲ |
| WILL %R | -52.308 | -57.085 | -57.085 | -26.871 | -3.680▲ |
| CCI | -14.372 | -56.353 | -88.634 | 87.075 | 80.237 |
| ▲ PSAR&MOM | $JCI PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 01, 2025 08:05 PM
Johnson Controls (NYSE: JCI), the global leader for smart, healthy, safe and sustainable buildings, is celebrating 140 years of achievements and industry-firsts. Since its founding in 1885, Johnson ...
|
|
Tuesday, July 01, 2025 12:24 AM
JCI edges up tracking Wall Street gains as investors await US jobs data, Fed signals, and China PMI for cues on rates and growth outlook.
|
|
Monday, June 30, 2025 10:54 AM
Several notable stocks, associated with everything from President Trump to pasta dinners, are significantly boosting their buybacks. Together, these newly announced programs add over $10 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 105.22 | 106.07 | 103.59 | 104.67 | 4,994,700 |
| 30/06/25 | 105.17 | 105.68 | 104.56 | 105.62 | 5,090,800 |
| 27/06/25 | 104.75 | 105.89 | 104.50 | 105.07 | 4,955,200 |
| 26/06/25 | 103.85 | 104.79 | 103.66 | 104.44 | 7,206,511 |
| 25/06/25 | 104.02 | 104.02 | 102.99 | 103.35 | 3,752,200 |
| 24/06/25 | 104.00 | 104.40 | 102.86 | 103.60 | 2,831,000 |
| 23/06/25 | 101.96 | 103.43 | 101.25 | 103.35 | 6,014,000 |
| 20/06/25 | 103.72 | 104.00 | 100.86 | 102.25 | 7,548,000 |
| 18/06/25 | 103.97 | 104.84 | 103.24 | 103.48 | 2,865,169 |
| 17/06/25 | 104.44 | 104.88 | 103.52 | 103.84 | 3,097,292 |
|
|
||||
|
|
||||
|
|