| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▲ | 31.99▼ | 32.06▼ | 32.26▼ | 33.25▼ |
| MA10 | 31.97▲ | 32.12▼ | 32.13▼ | 33.11▼ | 33.03▼ |
| MA20 | 31.93▲ | 32.17▼ | 32.43▼ | 33.35▼ | 35.25▼ |
| MA50 | 32.08▼ | 32.52▼ | 32.63▼ | 33.42▼ | 35.62▼ |
| MA100 | 32.14▼ | 32.77▼ | 33.37▼ | 35.42▼ | 37.60▼ |
| MA200 | 32.42▼ | 33.39▼ | 33.51▼ | 35.15▼ | 38.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.026▼ | -0.199▼ | -0.243▼ |
| RSI | 49.659▼ | 37.802▼ | 38.162▼ | 37.707▼ | 40.983▼ |
| STOCH | 34.850 | 34.239 | 45.920 | 11.747▼ | 43.219 |
| WILL %R | -34.545 | -57.692 | -75.556▼ | -91.709▼ | -83.394▼ |
| CCI | 30.033 | -91.445 | -108.605▼ | -118.222▼ | -94.782 |
|
Friday, December 14, 2018 10:58 AM
Equities analysts expect Johnson Controls International PLC (NYSE:JCI) to report $0.57 earnings per share for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for J...
|
|
Friday, December 14, 2018 08:05 AM
Johnson Control’s (NYSE:JCI) recent Power unit sale earns at best a few extra points for the valuation of the conglomerate. That's because investors had long anticipated the deal, and there was ...
|
|
Thursday, December 13, 2018 04:07 PM
Scopia Capital Management LP lessened its position in Johnson Controls International PLC (NYSE:JCI) by 0.2% in the third quarter, Holdings Channel reports. The institutional investor owned 7,478,853 s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 31.65 | 32.43 | 31.65 | 31.98 | 4,185,526 |
| 13/12/18 | 32.76 | 33.01 | 32.11 | 32.14 | 4,642,287 |
| 12/12/18 | 32.61 | 33.23 | 32.56 | 32.60 | 4,842,071 |
| 11/12/18 | 32.86 | 33.17 | 32.175 | 32.23 | 7,442,337 |
| 10/12/18 | 32.70 | 32.71 | 31.7335 | 32.35 | 5,016,851 |
| 07/12/18 | 33.31 | 33.88 | 32.6314 | 32.66 | 5,435,237 |
| 06/12/18 | 33.34 | 33.53 | 32.76 | 33.39 | 7,029,152 |
| 04/12/18 | 34.88 | 35.105 | 33.79 | 33.89 | 6,933,333 |
| 03/12/18 | 35.00 | 35.63 | 34.44 | 35.04 | 5,502,907 |
| 30/11/18 | 34.23 | 34.815 | 34.21 | 34.78 | 6,471,500 |
|
|
||||
|
|
||||
|
|
||||
|
|