| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.82▼ | 84.03▼ | 84.08▼ | 83.67▲ | 84.00▼ |
| MA10 | 83.86▼ | 84.12▼ | 84.10▼ | 83.59▲ | 80.30▲ |
| MA20 | 83.94▼ | 84.16▼ | 83.95▼ | 83.00▲ | 75.60▲ |
| MA50 | 84.10▼ | 83.82▼ | 83.80▼ | 79.16▲ | 68.30▲ |
| MA100 | 84.09▼ | 83.76▼ | 84.32▼ | 74.53▲ | 64.08▲ |
| MA200 | 84.01▼ | 84.38▼ | 81.04▲ | 70.05▲ | 64.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.056▼ | -0.019▼ | -0.269▼ | 0.656▲ |
| RSI | 28.427▼ | 42.230▼ | 45.620▼ | 60.580▲ | 68.474▲ |
| STOCH | 29.879 | 50.641 | 28.397 | 36.813 | 79.349 |
| WILL %R | -100.000▼ | -97.368▼ | -90.594▼ | -70.241 | -17.864▲ |
| CCI | -248.960▼ | -158.552▼ | -84.701 | -24.169 | 99.568 |
| MA | $JCI Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 30, 2024 09:27 AM
Preliminary analysis showed shopper traffic on Black Friday was down 8.2% compared to 2023. Full Black Friday weekend results will be published on Dec. 3. On Black Friday, Sensormatic Solutions data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 84.15 | 84.42 | 83.66 | 83.68 | 1,835,899 |
| 29/11/24 | 84.17 | 85.58 | 83.86 | 83.86 | 2,898,300 |
| 27/11/24 | 83.92 | 84.48 | 83.37 | 83.71 | 2,754,700 |
| 26/11/24 | 83.03 | 84.12 | 82.32 | 83.75 | 4,443,600 |
| 25/11/24 | 84.13 | 84.43 | 83.28 | 83.34 | 4,764,300 |
| 22/11/24 | 83.77 | 84.17 | 83.14 | 83.45 | 4,360,700 |
| 21/11/24 | 83.45 | 84.75 | 83.08 | 83.99 | 3,040,100 |
| 20/11/24 | 83.61 | 83.69 | 82.58 | 82.98 | 3,632,400 |
| 19/11/24 | 82.90 | 83.92 | 82.44 | 83.53 | 3,398,800 |
| 18/11/24 | 84.27 | 84.50 | 83.59 | 83.65 | 2,289,059 |
|
|
||||
|
|
||||
|
|