Johnson Controls International plc (JCI) Stock Price

45.73 ▼ -0.16 (-0.35%)
Open: 45.97 Vol: 5.23M Day's range: 45.45 - 46.19 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.84▼ 45.94▼ 45.94▼ 45.98▼ 45.08▲
MA10 45.97▼ 45.96▼ 45.92▼ 45.96▼ 43.96▲
MA20 46.00▼ 45.89▼ 46.13▼ 45.21▲ 42.15▲
MA50 45.97▼ 46.19▼ 46.20▼ 43.53▲ 37.47▲
MA100 45.93▼ 46.17▼ 45.64▲ 41.70▲ 38.50▲
MA200 46.07▼ 45.52▲ 44.49▲ 36.68▲ 37.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.021▲ -0.019▼ -0.036▼ 0.260▲
RSI 36.326▼ 41.962▼ 43.250▼ 56.444▲ 65.773▲
STOCH 27.067     60.080     66.838     56.142     67.778    
WILL %R -90.000▼ -62.500     -77.406▼ -49.216     -23.779▲
CCI -167.085▼ -39.317     -56.846     6.137     128.272▲
Latest Filters Detected On JCI
MA $JCI Price Crossed Below MA(13) Set Alert
Johnson Controls International plc News
Thursday, December 03, 2020 05:25 PM
Barings LLC acquired a new position in Johnson Controls International plc (NYSE:JCI) during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Thursday, December 03, 2020 02:16 AM
UBS Asset Management Americas Inc. boosted its stake in shares of Johnson Controls International plc (NYSE:JCI) by 2.2% during the 3rd quarter, according to the company in its most recent filing with ...
Wednesday, December 02, 2020 09:21 PM
Johnson Controls (NYSE:JCI), the global leader for smart and sustainable buildings, released the findings of its annual ...
JCI historical stock data
date open high low close volume
03/12/20 45.97 46.19 45.45 45.73 5,228,100
02/12/20 46.16 46.68 45.61 45.89 4,471,100
01/12/20 46.76 47.30 46.23 46.27 4,760,500
30/11/20 45.94 46.55 45.83 46.04 7,699,600
27/11/20 46.38 46.67 45.89 45.97 1,810,800
25/11/20 46.31 46.55 45.82 46.41 2,808,300
24/11/20 46.27 47.01 45.89 46.66 3,233,790
23/11/20 45.59 46.06 45.46 45.65 3,413,978
20/11/20 45.52 45.76 45.03 45.29 3,256,061
19/11/20 45.79 45.90 45.115 45.71 4,702,276
Quote Details
52wk Low:22.78
52wk High:47.58
Vol:5.23M
Avg Vol(3m):77.1M
1Y Chng:+10.97%
1M Chng:+2.81%
Add to Watch List