| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.00▼ | 41.02▼ | 41.01▼ | 41.02▼ | 40.98▲ |
| MA10 | 41.02▼ | 41.03▼ | 41.05▼ | 41.04▼ | 41.54▼ |
| MA20 | 41.02▼ | 41.06▼ | 41.00▼ | 41.02▼ | 42.29▼ |
| MA50 | 41.02▼ | 41.01▼ | 41.11▼ | 41.72▼ | 40.18▲ |
| MA100 | 41.06▼ | 41.13▼ | 41.01▼ | 42.33▼ | 37.43▲ |
| MA200 | 41.01▼ | 41.02▼ | 41.16▼ | 41.08▼ | 38.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.003▲ | 0.056▲ | -0.392▼ |
| RSI | 39.482▼ | 45.953▼ | 47.366▼ | 46.663▼ | 47.506▼ |
| STOCH | 15.545▼ | 19.553▼ | 26.956 | 48.005 | 17.168▼ |
| WILL %R | -78.261▼ | -90.123▼ | -63.478 | -48.780 | -83.624▼ |
| CCI | -154.163▼ | -78.987 | -28.375 | 23.037 | -75.924 |
| CDL | $JCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, January 19, 2020 05:33 PM
Cerebellum GP LLC purchased a new stake in Johnson Controls International PLC (NYSE:JCI) in the 4th quarter, HoldingsChannel.com reports. The fund purchased 12,893 shares of the company’s stock, ...
|
|
Saturday, January 18, 2020 10:19 PM
Canandaigua National Bank & Trust Co. trimmed its holdings in shares of Johnson Controls International PLC (NYSE:JCI) by 12.0% during the fourth quarter, according to its most recent Form 13F filing ...
|
|
Thursday, January 16, 2020 03:54 AM
Zacks Investment Research upgraded shares of Johnson Controls International (NYSE:JCI) from a hold rating to a buy rating in a report released on Monday morning, Zacks.com reports. Zacks Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 40.91 | 41.36 | 40.85 | 40.99 | 6,685,800 |
| 16/01/20 | 40.99 | 41.16 | 40.76 | 41.04 | 5,733,900 |
| 15/01/20 | 40.96 | 41.23 | 40.81 | 40.93 | 3,517,600 |
| 14/01/20 | 41.18 | 41.23 | 40.86 | 40.98 | 3,166,300 |
| 13/01/20 | 41.00 | 41.32 | 40.96 | 41.16 | 4,860,300 |
| 10/01/20 | 41.42 | 41.51 | 40.90 | 40.98 | 3,497,388 |
| 09/01/20 | 41.23 | 41.59 | 41.10 | 41.33 | 4,643,900 |
| 08/01/20 | 40.83 | 41.55 | 40.77 | 41.08 | 4,994,300 |
| 07/01/20 | 41.01 | 41.18 | 40.63 | 40.75 | 4,980,737 |
| 06/01/20 | 41.03 | 41.43 | 40.97 | 41.18 | 4,998,100 |
|
|
||||
|
|
||||
|
|