| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.33▼ | 50.22▲ | 50.26▼ | 51.55▼ | 55.71▼ |
| MA10 | 50.35▼ | 50.34▼ | 51.03▼ | 51.50▼ | 60.29▼ |
| MA20 | 50.31▼ | 51.06▼ | 51.25▼ | 55.38▼ | 64.59▼ |
| MA50 | 50.29▼ | 51.50▼ | 51.53▼ | 60.85▼ | 69.89▼ |
| MA100 | 50.97▼ | 51.52▼ | 53.96▼ | 65.82▼ | 59.62▼ |
| MA200 | 51.21▼ | 54.39▼ | 58.56▼ | 70.24▼ | 48.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.074▼ | -0.149▼ | -0.139▼ | -1.669▼ |
| RSI | 47.329▼ | 37.285▼ | 38.389▼ | 28.039▼ | 25.206▼ |
| STOCH | 51.040 | 26.255 | 14.897▼ | 38.792 | 15.089▼ |
| WILL %R | -75.000 | -80.566▼ | -80.566▼ | -93.605▼ | -95.621▼ |
| CCI | -77.760 | -52.029 | -90.421 | -74.644 | -179.610▼ |
|
Friday, May 20, 2022 11:23 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Lithium ETF (Symbol: LIT) where we have detected ...
|
|
Friday, May 20, 2022 09:15 AM
Hall of Fame Resort & Entertainment Company (“HOFV” or the “Company”) (NASDAQ: HOFV, HOFVW), the only resort, entertainment and media company centered around the power of professional football, today ...
|
|
Friday, May 20, 2022 06:15 AM
Hall of Fame Resort & Entertainment Company ("HOFV" or the "Company") (NASDAQ: HOFV, HOFVW), the only resort, entertainment and media company centered around the power of professional football, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 52.27 | 52.39 | 49.74 | 50.255 | 4,060,549 |
| 19/05/22 | 51.15 | 52.56 | 50.95 | 51.89 | 5,806,700 |
| 18/05/22 | 51.32 | 52.29 | 50.95 | 51.42 | 5,227,400 |
| 17/05/22 | 52.73 | 52.96 | 51.65 | 52.37 | 3,967,000 |
| 16/05/22 | 51.86 | 52.27 | 50.88 | 51.81 | 4,005,800 |
| 13/05/22 | 51.58 | 52.67 | 51.28 | 52.21 | 3,768,800 |
| 12/05/22 | 50.59 | 51.71 | 49.43 | 51.01 | 5,754,278 |
| 11/05/22 | 51.05 | 53.15 | 50.81 | 51.03 | 8,964,600 |
| 10/05/22 | 52.48 | 52.83 | 50.14 | 51.20 | 6,075,500 |
| 09/05/22 | 52.57 | 52.79 | 51.02 | 51.77 | 6,496,300 |
|
|
||||
|
|
||||
|
|