| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.94▼ | 67.93▼ | 67.97▼ | 70.17▼ | 69.79▼ |
| MA10 | 67.92▼ | 68.04▼ | 68.46▼ | 70.69▼ | 69.09▼ |
| MA20 | 67.87▼ | 68.64▼ | 69.13▼ | 69.93▼ | 68.64▼ |
| MA50 | 68.00▼ | 69.66▼ | 70.47▼ | 68.92▼ | 61.38▲ |
| MA100 | 68.53▼ | 70.53▼ | 70.61▼ | 68.37▼ | 62.00▲ |
| MA200 | 69.09▼ | 70.51▼ | 69.42▼ | 63.15▲ | 62.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.018▼ | -0.100▼ | -0.265▼ | -0.253▼ |
| RSI | 44.634▼ | 30.034▼ | 25.545▼ | 42.099▼ | 52.115▲ |
| STOCH | 59.171 | 10.621▼ | 4.474▼ | 35.130 | 44.601 |
| WILL %R | -68.182 | -94.677▼ | -95.395▼ | -97.020▼ | -68.054 |
| CCI | -43.520 | -73.833 | -98.661 | -211.031▼ | 22.163 |
|
Saturday, September 07, 2024 05:02 AM
Over half a decade, Johnson Controls International managed to grow its earnings per share at 15% a year. This EPS growth is higher than the 9% average annual increase in the share price. So it seems ...
|
|
Saturday, September 07, 2024 03:38 AM
Fintel reports that on September 6, 2024, Morgan Stanley initiated coverage of Johnson Controls International (NYSE:JCI) with a Overweight recommendation. Analyst Price Forecast Suggests 13.91% Upside ...
|
|
Friday, September 06, 2024 05:00 AM
ISG today announced the winners of the ISG Women in Digital Awards for the Americas, recognizing women for their achievements in the digital world.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 69.57 | 70.31 | 67.68 | 67.84 | 4,218,179 |
| 05/09/24 | 70.13 | 70.91 | 68.79 | 69.38 | 3,643,046 |
| 04/09/24 | 70.63 | 71.10 | 69.77 | 70.04 | 3,000,703 |
| 03/09/24 | 72.75 | 73.05 | 70.38 | 70.76 | 2,417,970 |
| 30/08/24 | 71.50 | 72.9566 | 71.26 | 72.85 | 2,740,162 |
| 29/08/24 | 71.23 | 71.91 | 70.64 | 71.08 | 5,178,144 |
| 28/08/24 | 71.47 | 71.55 | 70.48 | 70.79 | 4,178,454 |
| 27/08/24 | 71.11 | 71.51 | 70.74 | 71.45 | 3,700,396 |
| 26/08/24 | 71.51 | 71.785 | 71.02 | 71.45 | 1,980,653 |
| 23/08/24 | 71.11 | 71.56 | 70.71 | 71.24 | 6,220,300 |
|
|
||||
|
|
||||
|
|