Johnson Controls International plc (JCI) Stock Price

42.56 ▲ +0.32 (+0.76%)
Open: 42.43 Vol: 4M Day's range: 42.25 - 42.61 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.49▲ 42.49▲ 42.44▲ 42.77▼ 42.66▼
MA10 42.46▲ 42.41▲ 42.38▲ 43.25▼ 43.01▼
MA20 42.48▲ 42.37▲ 42.35▲ 42.87▼ 42.47▲
MA50 42.42▲ 42.51▲ 43.20▼ 42.99▼ 38.44▲
MA100 42.40▲ 43.25▼ 43.10▼ 42.34▲ 37.14▲
MA200 42.34▲ 43.06▼ 42.69▼ 39.70▲ 38.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.043▲ 0.081▲ -0.087▼ -0.259▼
RSI 64.529▲ 56.727▲ 48.717▼ 47.303▼ 56.522▲
STOCH 71.619     62.942     65.052     34.876     42.391    
WILL %R 0.000▲ -3.846▲ -3.333▲ -75.083▼ -59.631    
CCI 214.516▲ 122.554▲ 140.229▲ -72.202     -40.848    
Latest Filters Detected On JCI
CDL $JCI Hanging Man Candlestick Pattern Detected Set Alert
Johnson Controls International plc News
JCI historical stock data
date open high low close volume
12/11/19 42.43 42.61 42.25 42.56 4,000,300
11/11/19 42.21 42.53 42.13 42.24 3,582,100
08/11/19 42.18 42.52 41.81 42.52 4,933,400
07/11/19 44.28 44.60 42.15 42.29 6,062,100
06/11/19 43.83 44.23 43.80 44.23 4,880,100
05/11/19 44.35 44.41 43.73 43.89 6,387,806
04/11/19 44.23 44.82 44.12 44.46 5,777,187
01/11/19 43.68 43.92 43.41 43.82 4,608,900
31/10/19 43.10 43.47 43.01 43.33 4,611,700
30/10/19 43.29 43.41 42.81 43.21 3,598,700
Quote Details
52wk Low:28.295
52wk High:44.82
Vol:4M
Avg Vol(3m):82.8M
1Y Chng:+24.19%
1M Chng:+1.67%
Add to Watch List