Johnson Controls International plc (JCI) Stock Price

40.93 ▲ +0.58 (+1.44%)
Open: 40.34 Vol: 4.3M Day's range: 39.80 - 41.30 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.90▲ 41.02▼ 40.96▼ 41.26▼ 41.60▼
MA10 40.90▲ 40.90▲ 40.74▲ 41.86▼ 40.38▲
MA20 40.99▼ 40.79▲ 41.01▼ 41.49▼ 36.86▲
MA50 40.97▼ 40.98▼ 41.78▼ 39.97▲ 37.14▲
MA100 40.72▲ 41.84▼ 41.72▼ 36.27▲ 37.34▲
MA200 40.99▼ 41.71▼ 41.31▼ 36.04▲ 37.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.056▲ 0.059▲ -0.268▼ 0.754▲
RSI 46.870▼ 49.649▼ 45.286▼ 49.500▼ 59.815▲
STOCH 43.213     75.158     68.906     43.489     85.914▲
WILL %R -50.794     -24.000▲ -38.874     -66.716     -21.582▲
CCI -15.303     40.810     0.540     -92.120     58.387    
Latest Filters Detected On JCI
MA $JCI Price Crossed Above MA(26) Set Alert
Johnson Controls International plc News
Thursday, September 24, 2020 03:43 AM
Rockbridge Investment Management LCC bought a new position in shares of Johnson Controls International PLC (NYSE:JCI) in the 2nd quarter, according to the company in its most recent Form 13F filing ...
Thursday, September 24, 2020 01:15 AM
PRNewswire/ -- Johnson Controls (NYSE: JCI) the global leader for smart and sustainable buildings, today announces ...
Tuesday, September 22, 2020 07:20 AM
Looking into the current session, Johnson Controls Intl Inc. (NYSE: JCI) shares are trading at $41.34, after a 1% gain. Moreover, over the past month, the stock increased by 0.32%, but in the past ...
JCI historical stock data
date open high low close volume
24/09/20 40.34 41.30 39.80 40.93 4,299,600
23/09/20 41.32 41.69 40.30 40.35 3,748,000
22/09/20 40.80 41.48 40.79 41.33 3,451,500
21/09/20 41.94 42.03 40.47 40.91 4,416,713
18/09/20 42.76 43.195 42.41 42.78 5,585,492
17/09/20 42.48 43.15 42.07 42.97 4,498,400
16/09/20 42.70 43.13 42.24 42.90 5,812,700
15/09/20 42.52 42.87 42.24 42.29 4,711,500
14/09/20 41.95 42.81 41.91 42.51 4,234,000
11/09/20 41.45 42.32 41.30 41.67 4,951,300
Quote Details
52wk Low:22.78
52wk High:44.82
Vol:4.3M
Avg Vol(3m):94.3M
1Y Chng:-3.10%
1M Chng:+0.69%
Add to Watch List