Johnson Controls International plc (JCI) Stock Price

35.10 ▲ +0.45 (+1.30%)
Open: 34.86 Vol: 3.41M Day's range: 34.76 - 35.235 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▲ 35.04▲ 35.08▼ 34.65▲ 33.56▲
MA10 35.04▲ 35.08▼ 34.98▲ 34.31▲ 32.22▲
MA20 35.03▲ 34.97▲ 34.91▲ 33.55▲ 32.84▲
MA50 35.06▲ 34.84▲ 34.40▲ 32.25▲ 34.57▲
MA100 34.98▲ 34.39▲ 33.93▲ 33.07▲ 36.85▼
MA200 34.89▲ 33.82▲ 33.04▲ 34.56▲ 37.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.006▼ 0.122▲ 0.389▲
RSI 56.080▲ 57.780▲ 60.779▲ 69.952▲ 55.441▲
STOCH 24.398     46.780     80.160▲ 84.890▲ 72.002    
WILL %R -32.000     -25.862     -21.583▲ -5.085▲ -8.658▲
CCI 59.952     26.364     65.350     134.484▲ 115.334▲
Latest Filters Detected On JCI
CDL $JCI Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $JCI PSAR Switch Up + Momentum Set Alert
Johnson Controls International plc News
Saturday, February 16, 2019 10:43 AM
Telemus Capital LLC trimmed its position in shares of Johnson Controls International PLC (NYSE:JCI) by 26.1% during the 4th quarter, HoldingsChannel reports. The fund owned 21,743 shares of the compan...
Friday, February 15, 2019 10:09 AM
Enlightenment Research LLC bought a new stake in shares of Johnson Controls International PLC (NYSE:JCI) during the 4th quarter, HoldingsChannel.com reports. The fund bought 4,600 shares of the compan...
Friday, February 15, 2019 09:17 AM
Johnson Controls International PLC has a 52 week low of $28.30 and a 52 week high of $40.33. Johnson Controls International (NYSE:JCI) last posted its quarterly earnings data on Friday, February 1st. ...
JCI historical stock data
date open high low close volume
15/02/19 34.86 35.235 34.76 35.10 3,407,563
14/02/19 34.58 34.94 34.4801 34.65 2,654,176
13/02/19 34.75 35.14 34.72 34.83 3,771,079
12/02/19 34.26 34.74 34.26 34.61 5,415,528
11/02/19 34.12 34.38 33.95 34.07 4,073,734
08/02/19 33.72 34.01 33.34 34.00 4,308,686
07/02/19 33.95 34.09 33.45 33.89 6,616,045
06/02/19 34.03 34.39 33.95 34.12 4,357,062
05/02/19 33.79 34.115 33.60 34.04 4,083,941
04/02/19 33.09 33.84 33.09 33.82 7,255,888
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.295
52wk High:40.325
Vol:3.41M
Avg Vol(3m):94M
1Y Chng:-4.74%
1M Chng:+12.46%
Add to Watch List