| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.11▲ | 58.61▲ | 58.40▲ | 57.81▲ | 55.14▲ |
| MA10 | 58.91▲ | 58.08▲ | 57.68▲ | 56.88▲ | 52.76▲ |
| MA20 | 58.66▲ | 57.52▲ | 57.71▲ | 55.08▲ | 48.87▲ |
| MA50 | 58.16▲ | 57.54▲ | 57.00▲ | 51.81▲ | 40.78▲ |
| MA100 | 57.63▲ | 56.93▲ | 56.18▲ | 48.16▲ | 40.63▲ |
| MA200 | 57.62▲ | 55.93▲ | 53.58▲ | 42.93▲ | 38.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.196▲ | 0.150▲ | 0.201▲ | 0.761▲ |
| RSI | 73.412▲ | 70.830▲ | 67.650▲ | 76.198▲ | 79.152▲ |
| STOCH | 92.430▲ | 96.648▲ | 89.114▲ | 86.014▲ | 86.735▲ |
| WILL %R | -19.412▲ | -6.433▲ | -4.797▲ | -1.654▲ | -0.764▲ |
| CCI | 121.750▲ | 165.205▲ | 186.272▲ | 160.774▲ | 153.615▲ |
|
Thursday, March 04, 2021 04:45 AM
Chairman and CEO George Oliver, and Executive Vice President and Chief Financial Officer Olivier Leonetti will speak ...
|
|
Increases to Johnson Controls International plc's (NYSE:JCI) CEO Compensation Might Cool off for now
Thursday, March 04, 2021 02:55 AM
The share price of Johnson Controls International plc ( NYSE:JCI ) has increased significantly over the past few ...
|
|
Wednesday, March 03, 2021 10:42 PM
No matter what industry we are talking about, political decisions, and policy changes can affect the price of the stocks in that industry, and Johnson Controls (NYSE: JCI) is not an exception. JCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 57.80 | 59.31 | 56.97 | 59.20 | 4,601,306 |
| 04/03/21 | 57.63 | 58.21 | 55.8398 | 57.27 | 5,123,053 |
| 03/03/21 | 57.49 | 58.30 | 57.20 | 57.95 | 5,193,676 |
| 02/03/21 | 57.34 | 57.56 | 56.43 | 57.45 | 3,788,782 |
| 01/03/21 | 56.36 | 57.575 | 56.36 | 57.18 | 3,228,089 |
| 26/02/21 | 55.65 | 56.435 | 55.15 | 55.79 | 5,713,279 |
| 25/02/21 | 56.15 | 56.60 | 55.33 | 55.60 | 3,617,296 |
| 24/02/21 | 56.00 | 56.555 | 55.46 | 56.10 | 3,781,606 |
| 23/02/21 | 56.48 | 56.48 | 55.32 | 55.98 | 3,752,821 |
| 22/02/21 | 56.00 | 56.70 | 55.41 | 56.32 | 4,091,676 |
|
|
||||
|
|
||||
|
|