| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.51▼ | 64.48▼ | 64.46▼ | 64.50▼ | 64.78▼ |
| MA10 | 64.54▼ | 64.42▲ | 64.45▼ | 64.39▲ | 63.11▲ |
| MA20 | 64.51▼ | 64.40▲ | 64.73▼ | 64.80▼ | 59.45▲ |
| MA50 | 64.45▼ | 64.74▼ | 64.39▲ | 62.47▲ | 59.07▲ |
| MA100 | 64.39▲ | 64.36▲ | 64.64▼ | 58.88▲ | 58.84▲ |
| MA200 | 64.68▼ | 64.66▼ | 64.54▼ | 57.87▲ | 59.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.030▲ | -0.046▼ | -0.229▼ | 0.781▲ |
| RSI | 45.053▼ | 47.522▼ | 47.163▼ | 54.006▲ | 62.837▲ |
| STOCH | 33.002 | 73.199 | 56.915 | 38.880 | 86.556▲ |
| WILL %R | -83.333▼ | -34.197 | -63.506 | -59.395 | -14.202▲ |
| CCI | -85.999 | 61.298 | -10.781 | -49.717 | 69.479 |
|
Wednesday, April 24, 2024 06:33 PM
(RTTNews) - The Indonesia stock market has climbed higher in back-to-back sessions, improving more than 100 points or 1.4 percent along the way. The Jakarta Composite Index now sits just beneath the 7 ...
|
|
Wednesday, April 24, 2024 12:05 PM
Sensormatic Solutions, the retail solutions portfolio of Johnson Controls (NYSE: JCI), today showcases a new, sustainable Acousto-Magnetic (AM) label designed to protect merchandise and the planet: ...
|
|
Tuesday, April 23, 2024 06:33 PM
(RTTNews) - The Indonesia stock market on Tuesday snapped the two-day slide in which it had dropped more than 90 points or 1.2 percent. The Jakarta Composite Index now sits just above the 7,110-point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 64.59 | 64.70 | 63.79 | 64.435 | 4,991,038 |
| 24/04/24 | 65.01 | 65.56 | 63.99 | 64.61 | 7,306,912 |
| 23/04/24 | 64.85 | 65.45 | 64.78 | 65.17 | 2,654,509 |
| 22/04/24 | 63.70 | 65.15 | 63.70 | 64.64 | 3,190,934 |
| 19/04/24 | 63.97 | 64.50 | 63.56 | 63.66 | 5,195,436 |
| 18/04/24 | 64.13 | 64.60 | 63.71 | 63.77 | 3,263,181 |
| 17/04/24 | 64.78 | 64.78 | 63.16 | 63.69 | 3,896,967 |
| 16/04/24 | 64.11 | 64.41 | 63.505 | 64.23 | 3,655,062 |
| 15/04/24 | 66.21 | 66.30 | 64.18 | 64.40 | 3,384,450 |
| 12/04/24 | 64.57 | 65.48 | 64.50 | 65.29 | 4,673,201 |
|
|
||||
|
|
||||
|
|