Johnson Controls International plc (JCI) Stock Price

63.77 ▲ +0.08 (+0.13%)
Open: 64.13 Vol: 3.26M Day's range: 63.71 - 64.60 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.94▼ 63.91▼ 64.04▼ 64.28▼ 64.66▼
MA10 63.98▼ 64.11▼ 63.98▼ 64.77▼ 62.37▲
MA20 63.98▼ 63.94▼ 63.92▼ 64.73▼ 59.04▲
MA50 64.07▼ 64.08▼ 64.54▼ 61.53▲ 59.02▲
MA100 64.04▼ 64.60▼ 64.87▼ 58.28▲ 58.74▲
MA200 63.94▼ 64.88▼ 64.08▼ 57.94▲ 59.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ 0.049▲ -0.409▼ 0.941▲
RSI 35.863▼ 44.075▼ 43.793▼ 50.526▲ 61.592▲
STOCH 46.596     25.262     63.865     27.404     90.333▲
WILL %R -93.939▼ -73.733     -57.241     -81.682▼ -18.403▲
CCI -249.170▼ -69.547     -5.217     -148.395▼ 75.896    
Latest Filters Detected On JCI
RSI $JCI RSI(14) Crossed Above 50 Set Alert
CDL $JCI Harami Candlestick Pattern Detected Set Alert
Johnson Controls International plc News
Thursday, April 18, 2024 09:41 PM
This situation was influenced by the fall in shares of 466 issuers. Meanwhile, only 97 stocks continued to grow.
Thursday, April 18, 2024 09:00 AM
Today we're going to take a look at the well-established Johnson Controls International plc ( NYSE:JCI ). The company's... Johnson Controls said on Friday its subsidiary Tyco Fire Products had ...
Thursday, April 18, 2024 07:20 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $62.6, a high estimate of $73.00, and a low estimate of $48.00. This current average reflects an ...
JCI historical stock data
date open high low close volume
18/04/24 64.13 64.60 63.71 63.77 3,263,181
17/04/24 64.78 64.78 63.16 63.69 3,896,967
16/04/24 64.11 64.41 63.505 64.23 3,655,062
15/04/24 66.21 66.30 64.18 64.40 3,384,450
12/04/24 64.57 65.48 64.50 65.29 4,673,201
11/04/24 65.78 65.86 64.35 65.17 3,408,936
10/04/24 64.85 65.51 64.62 65.41 4,016,177
09/04/24 64.87 65.72 64.4575 65.66 3,601,476
08/04/24 65.45 65.55 64.81 64.85 3,665,221
05/04/24 64.61 65.445 64.555 65.19 3,030,584
Quote Details
52wk Low:47.90
52wk High:70.43
Vol:3.26M
Avg Vol(3m):91.4M
1Y Chng:+2.71%
1M Chng:+4.00%
Add to Watch List