| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.41▼ | 33.56▼ | 33.55▼ | 34.17▼ | 33.97▼ |
| MA10 | 33.50▼ | 33.54▼ | 33.75▼ | 33.95▼ | 32.51▲ |
| MA20 | 33.59▼ | 33.77▼ | 34.00▼ | 34.28▼ | 31.20▲ |
| MA50 | 33.57▼ | 34.19▼ | 34.20▼ | 32.10▲ | 37.70▼ |
| MA100 | 33.73▼ | 34.17▼ | 34.08▼ | 31.89▲ | 36.89▼ |
| MA200 | 33.99▼ | 34.16▼ | 34.25▼ | 36.86▼ | 37.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.008▼ | -0.076▼ | -0.222▼ | 0.833▲ |
| RSI | 30.487▼ | 33.428▼ | 33.015▼ | 48.150▼ | 48.743▼ |
| STOCH | 9.134▼ | 37.592 | 20.029 | 54.783 | 75.520 |
| WILL %R | -94.667▼ | -96.757▼ | -97.458▼ | -75.273▼ | -34.025 |
| CCI | -107.875▼ | -99.411 | -111.831▼ | -63.939 | 66.509 |
|
Thursday, July 09, 2020 07:30 AM
PRNewswire/ -- Johnson Controls (NYSE:JCI) and Lawrence Berkeley National Laboratory (Berkeley Lab) announced the release of the Building Efficiency ...
|
|
Friday, July 03, 2020 09:34 AM
These companies could be acquisition targets in the future. Image source: . Johnson Controls spun off its automotive interiors business, Adient, in 2016, and then sold its automotive battery business ...
|
|
Monday, June 29, 2020 07:49 PM
HighTower Advisors LLC cut its holdings in shares of Johnson Controls International PLC (NYSE:JCI) by 28.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 34.08 | 34.28 | 33.33 | 33.38 | 5,543,287 |
| 08/07/20 | 34.27 | 34.53 | 33.93 | 34.15 | 3,769,906 |
| 07/07/20 | 34.42 | 34.615 | 34.155 | 34.25 | 4,531,224 |
| 06/07/20 | 34.88 | 35.07 | 34.54 | 34.73 | 3,044,920 |
| 02/07/20 | 34.43 | 35.02 | 34.25 | 34.34 | 3,541,885 |
| 01/07/20 | 34.24 | 34.575 | 33.83 | 33.89 | 4,821,260 |
| 30/06/20 | 33.64 | 34.31 | 33.56 | 34.14 | 4,060,052 |
| 29/06/20 | 33.44 | 33.92 | 33.12 | 33.82 | 4,979,324 |
| 26/06/20 | 33.25 | 33.45 | 32.805 | 33.36 | 10,525,832 |
| 25/06/20 | 33.18 | 33.49 | 32.70 | 33.46 | 3,866,041 |
|
|
||||
|
|
||||
|
|