Johnson Controls International plc (JCI) Stock Price

96.06 ▲ +0.78 (+0.82%)
Open: 95.58 Vol: 4.95M Day's range: 95.31 - 97.11 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.49▼ 96.69▼ 96.69▼ 92.85▲ 86.96▲
MA10 96.64▼ 96.76▼ 96.21▼ 90.25▲ 82.63▲
MA20 96.77▼ 96.17▼ 94.57▲ 84.44▲ 82.70▲
MA50 96.82▼ 93.83▲ 91.71▲ 81.54▲ 77.79▲
MA100 96.39▼ 91.50▲ 87.31▲ 81.90▲ 68.70▲
MA200 94.95▲ 86.63▲ 81.75▲ 78.91▲ 66.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.172▼ 0.001▲ 1.379▲ 1.093▲
RSI 20.637▼ 57.090▲ 68.155▲ 77.224▲ 66.013▲
STOCH 9.669▼ 60.941     85.447▲ 93.159▲ 73.793    
WILL %R -100.000▼ -47.034     -40.364     -5.492▲ -3.611▲
CCI -269.301▼ -69.435     37.159     132.592▲ 171.201▲
Latest Filters Detected On JCI
RSI&STOCH $JCI Overbought RSI + Stochastic Set Alert
BREAK $JCI Price Breaks 60 Days High Set Alert
BREAK $JCI Price Breaks 30 Days High Set Alert
BREAK $JCI Price Breaks 20 Days High Set Alert
BREAK $JCI Price Breaks 10 Days High Set Alert
Johnson Controls International plc News
Monday, May 12, 2025 05:03 PM
Fintel reports that on May 12, 2025, Deutsche Bank upgraded their outlook for Johnson Controls International (NYSE:JCI) from Hold to Buy. Analyst Price Forecast Suggests 3.17% Downside As of May 6, ...
Monday, May 12, 2025 12:18 PM
Johnson Controls International (NYSE:JCI) late Sunday was upgraded to Buy from a previous investment rating of Hold by analysts at Deutsche Bank. They cited what they call a rare margin expansion ...
Monday, May 12, 2025 01:48 AM
Johnson Controls International plc (NYSE:JCI), a global leader in building products and technology, heating, ventilating, and air conditioning systems, has announced a realignment of its ...
JCI historical stock data
date open high low close volume
13/05/25 95.58 97.11 95.31 96.06 4,950,700
12/05/25 95.33 95.50 94.36 95.28 4,890,141
09/05/25 91.83 92.08 90.91 91.92 3,018,800
08/05/25 90.81 92.41 90.35 91.24 7,211,814
07/05/25 88.50 91.05 87.77 89.75 7,014,600
06/05/25 88.01 89.24 88.01 88.81 3,725,547
05/05/25 88.08 89.45 87.31 89.33 3,961,790
02/05/25 88.16 89.38 88.06 88.92 5,868,600
01/05/25 84.65 88.255 84.605 87.25 7,491,711
30/04/25 82.47 84.02 81.5454 83.90 3,555,791
Quote Details
52wk Low:64.31
52wk High:97.11
Vol:4.95M
Avg Vol(3m):77M
1Y Chng:+35.11%
1M Chng:+18.01%
Add to Watch List