| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▼ | 0.17▼ | 0.20▼ | 0.30▼ |
| MA10 | 0.15▼ | 0.18▼ | 0.19▼ | 0.23▼ | 0.26▼ |
| MA20 | 0.15▼ | 0.19▼ | 0.20▼ | 0.32▼ | 0.51▼ |
| MA50 | 0.18▼ | 0.21▼ | 0.23▼ | 0.31▼ | 1.46▼ |
| MA100 | 0.19▼ | 0.23▼ | 0.34▼ | 0.55▼ | N/A |
| MA200 | 0.21▼ | 0.36▼ | 0.27▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.006▼ | -0.021▼ | 0.050▲ |
| RSI | 34.039▼ | 14.106▼ | 17.854▼ | 39.576▼ | 33.915▼ |
| STOCH | 47.610 | 8.228▼ | 15.459▼ | 6.707▼ | 18.726▼ |
| WILL %R | -80.263▼ | -91.766▼ | -92.346▼ | -98.322▼ | -95.372▼ |
| CCI | -100.292▼ | -105.527▼ | -179.212▼ | -91.272 | -83.027 |
|
Wednesday, June 24, 2026 09:52 AM
Detailed price information for Devvstream Corp (DEVS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 10:15 PM
DevvStream Corp. shares fell sharply on Tuesday after the company said Nasdaq will suspend trading of its shares due to continued listing rule violations. DEVS closed Tuesday’s regular session at ...
|
|
Thursday, April 16, 2026 05:01 PM
HOUSTON, TX / ACCESS Newswire / April 17, 2026 / XCF Global, Inc. (Nasdaq:SAFX) (“XCF”), an emerging player in decarbonizing the aviation industry through sustainable aviation fuel (“SAF”), together ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 0.153 | 0.153 | 0.153 | 0.153 | 0 |
| 23/06/26 | 0.2107 | 0.2129 | 0.1403 | 0.153 | 5,394,487 |
| 22/06/26 | 0.2254 | 0.2258 | 0.2022 | 0.2172 | 896,203 |
| 18/06/26 | 0.2324 | 0.239 | 0.2174 | 0.2297 | 953,788 |
| 17/06/26 | 0.2184 | 0.2398 | 0.213 | 0.2299 | 2,181,512 |
| 16/06/26 | 0.253 | 0.2623 | 0.19 | 0.209 | 1,830,059 |
| 15/06/26 | 0.2583 | 0.2749 | 0.246 | 0.266 | 1,418,960 |
| 12/06/26 | 0.2719 | 0.2748 | 0.2352 | 0.26 | 1,274,595 |
| 11/06/26 | 0.2796 | 0.288 | 0.2343 | 0.277 | 1,446,169 |
| 10/06/26 | 0.306 | 0.3277 | 0.273 | 0.2946 | 2,639,781 |
|
|
||||
|
|
||||
|
|