DevvStream Corp. (DEVS) Stock Price

0.5801 ▲ +0.1231 (+26.94%)
Open: 0.685 Vol: 70.88M Day's range: 0.515 - 0.69 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.61▼ 0.61▼ 0.54▲ 0.28▲
MA10 0.63▼ 0.59▼ 0.56▲ 0.35▲ 0.38▲
MA20 0.63▼ 0.55▲ 0.59▲ 0.26▲ 0.63▼
MA50 0.60▼ 0.60▼ 0.44▲ 0.40▲ 1.25▼
MA100 0.56▲ 0.42▲ 0.30▲ 0.66▼ N/A    
MA200 0.62▼ 0.29▲ 0.27▲ 1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ -0.005▼ 0.064▲ -0.001▼
RSI 44.934▼ 52.441▲ 55.489▲ 63.506▲ 45.025▼
STOCH 27.501     56.149     61.384     64.615     14.675▼
WILL %R -100.000▼ -42.290     -39.932     -41.995     -59.577    
CCI -120.067▼ 56.088     83.655     107.835▲ 25.444    
Latest Filters Detected On DEVS
▲ GAP $DEVS Open Gap Up %5 Set Alert
▲ GAP $DEVS Open Gap Up %3 Set Alert
▲ GAP $DEVS Open Gap Up %2 Set Alert
DevvStream Corp. News
DevvStream Announces $6 Million Equity Investment from EEME Energy; Gives Notice to Terminate $300 Million Equity Line of Credit
Thursday, June 04, 2026 01:24 PM
Detailed price information for Devvstream Corp (DEVS-Q) from The Globe and Mail including charting and trades.
DevvStream, XCF Global, and Southern Energy Renewables Confirm Three-Party Business Combination Remains on Track
Friday, May 29, 2026 12:22 PM
DevvStream Corp. (NASDAQ: DEVS) ("DevvStream" or the "Company"), XCF Global, Inc. (NASDAQ: SAFX) ("XCF"), and Southern Energy Renewables Inc. ("Southern") (together, the "Parties") wish to clarify ...
Green Fuels Combination Clarified as Shares Rocket Higher
Friday, May 29, 2026 07:00 AM
Detailed price information for Devvstream Corp (DEVS-Q) from The Globe and Mail including charting and trades.
DEVS historical stock data
date open high low close volume
05/06/26 0.685 0.69 0.515 0.5801 70,875,387
04/06/26 0.5571 0.5969 0.451 0.457 17,564,627
03/06/26 0.7346 0.919 0.62 0.6651 58,299,478
02/06/26 0.3518 0.707 0.3419 0.6017 142,431,368
01/06/26 0.3331 0.4671 0.3019 0.383 97,077,002
29/05/26 0.2835 0.4265 0.2264 0.30 565,497,778
28/05/26 0.1148 0.1277 0.113 0.125 968,581
27/05/26 0.1233 0.126 0.1156 0.1163 1,794,766
26/05/26 0.1338 0.1375 0.112 0.122 2,829,061
22/05/26 0.169 0.17 0.1572 0.1576 1,186,383
Quote Details
52wk Low:0.112
52wk High:4.16
Vol:70.88M
Avg Vol(3m):388.6M
1Y Chng:+60.25%
1M Chng:+91.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.81M