DevvStream Corp. (DEVS) Stock Price

0.353 ▼ -0.008 (-2.22%)
Open: 0.3485 Vol: 0 Day's range: 0.3485 - 0.353 Jun 24, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.35▲ 0.39▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.37▼
MA20 0.36▼ 0.35▲ 0.35▲ 0.42▼ 0.35▲
MA50 0.36▼ 0.37▼ 0.38▼ 0.39▼ N/A    
MA100 0.39▼ 0.42▼ 0.44▼ 0.38▼ N/A    
MA200 0.42▼ 0.47▼ 0.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.013▼ N/A    
RSI 47.207▼ 46.303▼ 45.023▼ 44.869▼ 42.296▼
STOCH 49.570     47.837     49.239     12.329▼ 20.226    
WILL %R -74.359     -77.427▼ -71.908     -88.945▼ -84.866▼
CCI -55.561     -30.142     -18.622     -75.039     1.408    
Latest Filters Detected On DEVS
GAP $DEVS Open Gap Down %3 Set Alert
GAP $DEVS Open Gap Down %2 Set Alert
DevvStream Corp. News
Tuesday, June 24, 2025 08:08 AM
U.S. stocks rose as Trump announced a ceasefire between Israel and Iran, easing fears of Middle East conflicts. Financial and tech sectors led the gains, while energy stocks fell. Investors also ...
Tuesday, June 24, 2025 06:37 AM
Wall Street's main indexes saw significant positive movement as President Trump announced a ceasefire between Israel and Iran. This announcement alleviated some market anxiety and inflation concerns.
Monday, June 23, 2025 05:51 PM
Global shares surged and the dollar slipped after President Trump announced a ceasefire agreement between Iran and Israel. Oil prices plunged following reduced concerns about supply disruptions.
DEVS historical stock data
date open high low close volume
24/06/25 0.3485 0.353 0.3485 0.353 307,326
23/06/25 0.356 0.385 0.343 0.361 870,100
20/06/25 0.334 0.39 0.334 0.356 2,554,500
18/06/25 0.3442 0.3483 0.331 0.3362 409,642
17/06/25 0.35 0.368 0.3452 0.3483 254,376
16/06/25 0.353 0.3786 0.35 0.3564 457,356
13/06/25 0.369 0.388 0.352 0.356 538,300
12/06/25 0.405 0.409 0.381 0.393 523,500
11/06/25 0.414 0.42 0.40 0.403 617,300
10/06/25 0.423 0.435 0.415 0.4186 583,767
Quote Details
52wk Low:0.175
52wk High:1.35
Vol:0
Avg Vol(3m):362.3M
1Y Chng:+0.00%
1M Chng:-73.05%
Add to Watch List