DevvStream Corp. (DEVS) Stock Price

0.1487 ▼ -0.01 (-6.30%)
Open: 0.1479 Vol: 0 Day's range: 0.1441 - 0.1487 May 11, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▼ 0.16▼ 0.17▼ 0.30▼
MA10 0.15▼ 0.16▼ 0.16▼ 0.22▼ 0.50▼
MA20 0.15▼ 0.16▼ 0.16▼ 0.38▼ 0.77▼
MA50 0.16▼ 0.17▼ 0.22▼ 0.58▼ 1.25▼
MA100 0.16▼ 0.23▼ 0.35▼ 0.86▼ N/A    
MA200 0.18▼ 0.43▼ 0.53▼ 1.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.004▲ -0.013▼ -0.062▼
RSI 40.997▼ 37.608▼ 28.184▼ 25.457▼ 28.552▼
STOCH 30.617     34.971     40.469     7.798▼ 5.152▼
WILL %R -56.296     -69.898     -77.736▼ -97.650▼ -99.212▼
CCI -43.040     -146.644▼ -186.321▼ -105.238▼ -141.945▼
Latest Filters Detected On DEVS
▼ GAP $DEVS Open Gap Down %5 Set Alert
▼ GAP $DEVS Open Gap Down %3 Set Alert
▼ GAP $DEVS Open Gap Down %2 Set Alert
CDL $DEVS Hammer Candlestick Pattern Detected Set Alert
CDL $DEVS Doji Candlestick Pattern Detected Set Alert
DevvStream Corp. News
DevvStream Named Exclusive Partner to PLN Indonesia Power for Carbon Credit Management of Indonesian Solar Portfolio; Provides Corporate Financing Update
Monday, May 04, 2026 04:38 AM
DevvStream Corp. (Nasdaq: DEVS) ("DevvStream" or the "Company"), a carbon management and environmental-asset monetization firm, today announced a definitive, exclusive agreement with PT PLN Indonesia ...
XCF Global, Inc. Announces Receipt of $10 Million Plant Conversion Funding in Support of Pending Business Combination
Thursday, April 16, 2026 05:01 PM
HOUSTON, TX / ACCESS Newswire / April 17, 2026 / XCF Global, Inc. (Nasdaq:SAFX) (“XCF”), an emerging player in decarbonizing the aviation industry through sustainable aviation fuel (“SAF”), together ...
XCF Global and DevvStream Combine Capabilities to Bring Transferable 45Z Clean Fuel Credits to Market with Potential Value of up to ~$.60 per Gallon for Qualifying SAF Production
Wednesday, April 15, 2026 05:00 PM
XCF Targets Up to 38Million Gallons of Annual Neat SAF Production at New Rise Reno Facility Planned Output Expected to Support up to 100 million Gallons of Blended Jet Fuel. HOUSTON, TX, AND CALGARY, ...
DEVS historical stock data
date open high low close volume
11/05/26 0.1479 0.1509 0.1441 0.15 576,514
08/05/26 0.1607 0.164 0.151 0.1587 1,625,796
07/05/26 0.1411 0.1717 0.1411 0.1665 5,197,660
06/05/26 0.18 0.1886 0.1503 0.1673 7,405,578
05/05/26 0.202 0.2082 0.1864 0.20 13,770,317
04/05/26 0.26 0.2783 0.205 0.2221 144,954,243
01/05/26 0.30 0.3286 0.2825 0.3103 671,214
30/04/26 0.294 0.2951 0.2826 0.2862 84,296
29/04/26 0.2999 0.2999 0.27 0.2879 172,252
28/04/26 0.291 0.3054 0.2751 0.30 172,611
Quote Details
52wk Low:0.141
52wk High:4.16
Vol:0
Avg Vol(3m):77.7M
1Y Chng:-70.53%
1M Chng:-73.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.21M