| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 2.11▼ | 2.19▼ | 1.93▼ | 1.89▲ |
| MA10 | 1.88▲ | 2.24▼ | 2.21▼ | 1.82▲ | 2.41▼ |
| MA20 | 2.06▼ | 2.17▼ | 2.00▼ | 2.11▼ | N/A |
| MA50 | 2.26▼ | 1.90▲ | 1.81▲ | 3.33▼ | N/A |
| MA100 | 2.11▼ | 1.87▲ | 2.18▼ | N/A | N/A |
| MA200 | 1.93▼ | 2.42▼ | 2.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.065▼ | -0.007▼ | 0.108▲ | N/A |
| RSI | 34.640▼ | 43.004▼ | 46.885▼ | 42.426▼ | N/A |
| STOCH | 45.556 | 20.490 | 50.199 | 52.306 | N/A |
| WILL %R | -93.103▼ | -95.000▼ | -78.351▼ | -66.387 | -93.768▼ |
| CCI | -18.246 | -155.013▼ | -47.328 | 82.634 | -60.592 |
|
Wednesday, July 02, 2025 05:00 PM
Energys Group Limited (NASDAQ: ENGS) ("Energys Group" or the "Company", together with its subsidiaries, the "Group"), a vertically integrated energy efficiency and decarbonisation solutions ...
|
|
Tuesday, July 01, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sterling (NASDAQ:STRL) and the ...
|
|
Wednesday, June 25, 2025 04:59 PM
Energys Group Announces Closing of $10.125 Million Initial Public Offering. BILLINGSHURST, WEST SUSSEX, UNITED KINGDOM, April 02, 2025 (GLOBE NEWSWIRE) -- Energys Group Limited (NASDAQ: ENGS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.02 | 2.02 | 1.87 | 1.91 | 1,044,687 |
| 07/07/25 | 2.27 | 2.70 | 2.06 | 2.44 | 4,315,700 |
| 03/07/25 | 1.75 | 1.785 | 1.73 | 1.77 | 4,660 |
| 02/07/25 | 1.84 | 1.85 | 1.71 | 1.78 | 23,051 |
| 01/07/25 | 1.75 | 1.82 | 1.70 | 1.76 | 74,244 |
| 30/06/25 | 1.71 | 1.78 | 1.6662 | 1.75 | 91,675 |
| 27/06/25 | 1.67 | 1.715 | 1.61 | 1.68 | 79,515 |
| 26/06/25 | 1.61 | 1.78 | 1.60 | 1.67 | 70,708 |
| 25/06/25 | 1.74 | 1.80 | 1.61 | 1.67 | 50,733 |
| 24/06/25 | 1.63 | 1.78 | 1.51 | 1.73 | 175,906 |
|
|
||||
|
|
||||
|
|