| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.81▼ | 1.16▼ |
| MA10 | 0.72▼ | 0.73▼ | 0.73▼ | 0.87▼ | 4.03▼ |
| MA20 | 0.73▼ | 0.75▼ | 0.80▼ | 1.16▼ | 4.51▼ |
| MA50 | 0.78▼ | 0.82▼ | 0.87▼ | 4.70▼ | N/A |
| MA100 | 0.83▼ | 0.95▼ | 1.10▼ | 4.71▼ | N/A |
| MA200 | 0.98▼ | 1.25▼ | 3.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.003▼ | 0.183▲ | -0.806▼ |
| RSI | 39.741▼ | 33.551▼ | 28.693▼ | 28.318▼ | 35.040▼ |
| STOCH | 23.199 | 24.106 | 22.232 | 7.485▼ | 1.785▼ |
| WILL %R | -86.005▼ | -76.505▼ | -90.945▼ | -99.961▼ | -99.997▼ |
| CCI | -86.643 | -101.716▼ | -73.171 | -117.325▼ | -104.835▼ |
|
Thursday, November 06, 2025 04:00 PM
NEW YORK — Nasdaq closed lower on Friday, as investors turned the page on a roller-coaster week with economic worries, the longest federal government shutdown to date, and sky-high tech stock ...
|
|
Monday, September 08, 2025 09:16 PM
Nasdaq Ends At Record As Markets Eye Interest Rate Relief By AFP - Agence France Presse Sept 08, 2025, 4:20 pm EDT Share ...
|
|
Monday, September 08, 2025 01:07 PM
U.S. stocks closed higher on Monday as investors looked ahead to Tuesday’s revision to nonfarm payrolls, Wednesday’s producer price index, and Thursday’s consumer price index. The Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.755 | 0.755 | 0.70 | 0.7003 | 149,028 |
| 11/12/25 | 0.8394 | 0.8395 | 0.70 | 0.7352 | 430,795 |
| 10/12/25 | 0.8852 | 0.90 | 0.81 | 0.81 | 132,498 |
| 09/12/25 | 0.90 | 0.93 | 0.8767 | 0.9037 | 60,159 |
| 08/12/25 | 0.82 | 0.95 | 0.82 | 0.88 | 208,972 |
| 05/12/25 | 0.90 | 0.9395 | 0.80 | 0.8001 | 354,579 |
| 04/12/25 | 0.98 | 0.9989 | 0.9025 | 0.91 | 274,954 |
| 03/12/25 | 0.95 | 1.08 | 0.95 | 0.98 | 1,475,287 |
| 02/12/25 | 1.04 | 1.05 | 0.9401 | 0.9401 | 434,243 |
| 01/12/25 | 1.18 | 1.18 | 1.031 | 1.05 | 412,381 |
|
|
||||
|
|
||||
|
|