Energys Group Ltd. (ENGS) Stock Price

2.725 ▼ -0.035 (-1.27%)
Open: 2.76 Vol: 327.33K Day's range: 2.71 - 2.81 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.76▼ 2.77▼ 2.70▲ 2.70▲
MA10 2.76▼ 2.77▼ 2.76▼ 2.68▲ 2.39▲
MA20 2.77▼ 2.76▼ 2.72▼ 2.69▲ 1.85▲
MA50 2.76▼ 2.72▲ 2.67▲ 2.35▲ 2.53▲
MA100 2.72▲ 2.66▲ 2.67▲ 1.80▲ N/A    
MA200 2.68▲ 2.66▲ 2.70▲ 1.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.002▼ -0.025▼ 0.171▲
RSI 33.722▼ 44.561▼ 49.436▼ 55.548▲ 62.241▲
STOCH 9.524▼ 44.815     57.848     60.526     76.412    
WILL %R -100.000▼ -100.000▼ -60.000     -31.579     -23.903▲
CCI -225.287▼ -214.667▼ -32.184     90.676     74.248    
Latest Filters Detected On ENGS
▲ PSAR&MOM $ENGS PSAR Switch Up + Momentum Set Alert
MA $ENGS Price Crossed Above MA(26) Set Alert
MA $ENGS Price Crossed Above MA(13) Set Alert
Energys Group Ltd. News
ENGS historical stock data
date open high low close volume
07/08/26 2.76 2.81 2.71 2.725 327,325
06/08/26 2.68 2.82 2.66 2.76 2,850,325
05/08/26 2.73 2.74 2.65 2.66 3,017,268
04/08/26 2.65 2.78 2.6499 2.75 373,367
03/08/26 2.63 2.69 2.60 2.62 1,797,814
31/07/26 2.66 2.685 2.55 2.61 531,280
30/07/26 2.42 2.69 2.40 2.62 983,823
29/07/26 2.82 2.875 2.49 2.505 1,023,792
28/07/26 2.72 2.87 2.70 2.82 2,182,844
27/07/26 2.66 2.73 2.61 2.72 1,300,053
Quote Details
52wk Low:0.57
52wk High:12.48
Vol:327.33K
Avg Vol(3m):14.9M
1Y Chng:-35.12%
1M Chng:+6.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.26M