Energys Group Ltd. (ENGS) Stock Price

2.88 ▲ +0.12 (+4.35%)
Open: 2.75 Vol: 0 Day's range: 2.75 - 2.89 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.87▲ 2.85▲ 2.79▲ 2.69▲
MA10 2.88▼ 2.84▲ 2.81▲ 2.72▲ 2.52▲
MA20 2.87▲ 2.80▲ 2.79▲ 2.69▲ 1.94▲
MA50 2.83▲ 2.78▲ 2.75▲ 2.42▲ 2.50▲
MA100 2.80▲ 2.73▲ 2.69▲ 1.85▲ N/A    
MA200 2.76▲ 2.69▲ 2.72▲ 1.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.010▲ -0.006▼ 0.158▲
RSI 64.801▲ 69.381▲ 67.718▲ 60.473▲ 64.375▲
STOCH 27.778     91.117▲ 76.944     77.498     73.813    
WILL %R -33.333     -7.143▲ -7.143▲ -2.041▲ -16.743▲
CCI 17.949     105.000▲ 150.600▲ 129.398▲ 78.170    
Latest Filters Detected On ENGS
▲ BREAK $ENGS Price Breaks 10 Days High Set Alert
CDL $ENGS Engulfing Candlestick Pattern Detected Set Alert
CDL $ENGS Marubozu Candlestick Pattern Detected Set Alert
Energys Group Ltd. News
ENGS historical stock data
date open high low close volume
12/08/26 2.75 2.89 2.75 2.88 1,454,344
11/08/26 2.78 2.8355 2.75 2.76 230,389
10/08/26 2.73 2.825 2.72 2.81 347,931
07/08/26 2.76 2.81 2.71 2.725 327,325
06/08/26 2.68 2.82 2.66 2.76 2,850,325
05/08/26 2.73 2.74 2.65 2.66 3,017,268
04/08/26 2.65 2.78 2.6499 2.75 373,367
03/08/26 2.63 2.69 2.60 2.62 1,797,814
31/07/26 2.66 2.685 2.55 2.61 531,280
30/07/26 2.42 2.69 2.40 2.62 983,823
Quote Details
52wk Low:0.57
52wk High:12.48
Vol:0
Avg Vol(3m):15.6M
1Y Chng:-32.24%
1M Chng:+7.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.82M