| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.71▲ | 4.69▲ | 4.64▲ | 4.12▲ |
| MA10 | 4.73▲ | 4.70▲ | 4.73▲ | 4.53▲ | 3.51▲ |
| MA20 | 4.71▲ | 4.71▲ | 4.65▲ | 4.16▲ | 3.11▲ |
| MA50 | 4.70▲ | 4.61▲ | 4.57▲ | 3.41▲ | 1.92▲ |
| MA100 | 4.70▲ | 4.54▲ | 4.36▲ | 3.04▲ | N/A |
| MA200 | 4.63▲ | 4.32▲ | 3.83▲ | 2.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.000▲ | 0.022▲ | 0.188▲ |
| RSI | 58.959▲ | 56.101▲ | 57.128▲ | 90.263▲ | 81.027▲ |
| STOCH | 34.907 | 42.892 | 36.646 | 83.085▲ | 94.890▲ |
| WILL %R | -35.714 | -61.818 | -39.535 | -20.161▲ | -10.204▲ |
| CCI | 82.667 | 30.366 | 56.432 | 121.436▲ | 176.918▲ |
| CDL | $ENGS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 01:05 PM
U.S. stocks ended decisively in the red on Thursday, errasing the post-midterms gains as technology stocks lead a market meltdown. The benchmark S&P 500 (SP500) closed -4.4% as it suffered its worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.72 | 4.86 | 4.63 | 4.75 | 3,943,690 |
| 05/11/26 | 4.52 | 5.00 | 4.46 | 4.76 | 5,772,453 |
| 04/11/26 | 4.57 | 4.65 | 4.48 | 4.53 | 7,297,300 |
| 03/11/26 | 4.57 | 4.61 | 4.46 | 4.56 | 6,251,806 |
| 02/11/26 | 4.50 | 4.61 | 4.44 | 4.59 | 5,516,733 |
| 30/10/26 | 4.45 | 4.57 | 4.45 | 4.53 | 3,900,337 |
| 29/10/26 | 4.34 | 4.545 | 4.30 | 4.47 | 2,072,648 |
| 28/10/26 | 4.36 | 4.418 | 4.18 | 4.36 | 9,614,131 |
| 27/10/26 | 4.38 | 4.41 | 4.26 | 4.36 | 6,373,031 |
| 26/10/26 | 4.28 | 4.455 | 4.24 | 4.36 | 7,935,625 |
|
|
||||
|
|
||||
|
|