| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.57▲ | 2.56▲ | 2.19▲ | 1.87▲ |
| MA10 | 2.60▼ | 2.54▲ | 2.50▲ | 2.02▲ | 1.61▲ |
| MA20 | 2.58▲ | 2.47▲ | 2.29▲ | 1.81▲ | 1.31▲ |
| MA50 | 2.51▲ | 2.19▲ | 2.06▲ | 1.52▲ | 2.58▲ |
| MA100 | 2.31▲ | 1.96▲ | 1.84▲ | 1.26▲ | N/A |
| MA200 | 2.06▲ | 1.76▲ | 1.65▲ | 2.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.020▲ | 0.075▲ | 0.221▲ |
| RSI | 54.405▲ | 70.969▲ | 77.492▲ | 83.003▲ | 64.422▲ |
| STOCH | 23.928 | 81.452▲ | 82.941▲ | 80.177▲ | 89.023▲ |
| WILL %R | -84.211▼ | -30.769 | -16.000▲ | -5.357▲ | -3.550▲ |
| CCI | -37.410 | 90.681 | 104.325▲ | 203.282▲ | 233.778▲ |
| ▲ RSI&STOCH | $ENGS Overbought RSI + Stochastic | Set Alert |
| MA | $ENGS Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $ENGS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ENGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ENGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ENGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENGS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 14, 2026 08:18 AM
Wall Street's major averages saw another day of declines on Wednesday after the wholesale inflation data came in line with consensus, while retail sales were hotter than expected. Also, top tech ...
|
|
Tuesday, January 27, 2026 10:12 PM
Jan 28 (Reuters) - The Nasdaq rose slightly with a boost from chip stocks while the S&P 500 closed virtually unchanged on Wednesday as investor reactions were muted after the Federal Reserve kept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.48 | 2.67 | 2.40 | 2.61 | 3,538,564 |
| 24/06/26 | 2.26 | 2.48 | 2.20 | 2.42 | 399,199 |
| 23/06/26 | 1.90 | 2.22 | 1.90 | 2.20 | 289,454 |
| 22/06/26 | 1.87 | 2.02 | 1.8201 | 1.87 | 245,226 |
| 18/06/26 | 1.96 | 2.0625 | 1.85 | 1.86 | 233,916 |
| 17/06/26 | 1.99 | 2.08 | 1.9101 | 1.97 | 226,225 |
| 16/06/26 | 1.89 | 2.04 | 1.85 | 1.99 | 229,932 |
| 15/06/26 | 1.70 | 1.99 | 1.6969 | 1.91 | 469,634 |
| 12/06/26 | 1.68 | 1.74 | 1.65 | 1.70 | 536,298 |
| 11/06/26 | 1.59 | 1.74 | 1.5678 | 1.66 | 359,335 |
|
|
||||
|
|
||||
|
|