| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.46▼ | 11.44▲ | 11.79▼ | 11.84▼ |
| MA10 | 11.44▲ | 11.42▲ | 11.51▼ | 11.91▼ | 10.04▲ |
| MA20 | 11.44▲ | 11.52▼ | 11.68▼ | 11.85▼ | 8.24▲ |
| MA50 | 11.42▲ | 11.73▼ | 11.84▼ | 9.90▲ | 7.20▲ |
| MA100 | 11.49▼ | 11.84▼ | 11.88▼ | 8.10▲ | 13.48▼ |
| MA200 | 11.67▼ | 11.86▼ | 11.58▼ | 7.38▲ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | -0.021▼ | -0.190▼ | 0.611▲ |
| RSI | 52.128▲ | 39.383▼ | 38.028▼ | 52.709▲ | 64.990▲ |
| STOCH | 48.661 | 53.023 | 22.931 | 52.789 | 92.681▲ |
| WILL %R | -22.222▲ | -72.222 | -77.099▼ | -51.843 | -16.467▲ |
| CCI | 15.025 | -15.489 | -69.303 | -134.375▼ | 81.415 |
| MA | $CODI Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 11.70 | 11.94 | 11.2901 | 11.46 | 531,139 |
| 21/05/26 | 11.87 | 12.08 | 11.63 | 11.70 | 680,540 |
| 20/05/26 | 11.92 | 12.13 | 11.70 | 11.85 | 620,009 |
| 19/05/26 | 11.93 | 12.06 | 11.665 | 11.94 | 497,290 |
| 18/05/26 | 12.01 | 12.085 | 11.67 | 12.02 | 572,581 |
| 15/05/26 | 11.96 | 12.28 | 11.63 | 11.97 | 1,115,284 |
| 14/05/26 | 11.99 | 12.21 | 11.65 | 12.06 | 1,039,277 |
| 13/05/26 | 11.87 | 12.12 | 11.685 | 11.87 | 469,439 |
| 12/05/26 | 11.85 | 12.47 | 11.22 | 11.97 | 1,786,595 |
| 11/05/26 | 12.14 | 12.47 | 11.96 | 12.21 | 732,300 |
|
|
||||
|
|
||||
|
|