Compass Diversified Holdings Shares of Beneficial Interest (CODI) Stock Price

14.35 ▼ -0.01 (-0.07%)
Open: 14.37 Vol: 164.18K Day's range: 14.32 - 14.545 Jan 18, 15:39 EST
IEX Real-Time Price
Loading chart ...
CODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▼ 14.42▼ 14.42▼ 14.58▼ 13.62▲
MA10 14.41▼ 14.40▼ 14.38▼ 14.67▼ 14.18▲
MA20 14.41▼ 14.34▲ 14.39▼ 13.68▲ 15.61▼
MA50 14.33▲ 14.63▼ 14.71▼ 14.38▼ 16.13▼
MA100 14.61▼ 14.67▼ 14.07▲ 15.87▼ 16.01▼
MA200 14.74▼ 13.77▲ 13.93▲ 16.24▼ 14.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.026▲ 0.016▲ 0.135▲ -0.141▼
RSI 45.491▼ 43.590▼ 41.280▼ 52.574▲ 42.933▼
STOCH 2.632▼ 58.596     67.081     62.864     37.442    
WILL %R -86.047▼ -63.934     -60.938     -28.534     -54.695    
CCI -102.432▼ -15.305     -6.429     20.866     -12.420    
Latest Filters Detected On CODI
CDL $CODI Doji Candlestick Pattern Detected Set Alert
Compass Diversified Holdings Shares of Beneficial Interest News
Wednesday, January 16, 2019 06:12 AM
Compass Diversified Holdings (NYSE:CODI) was the recipient of some unusual options trading activity on Tuesday. Investors purchased 768 call options on the company. This is an increase of approximatel...
Tuesday, January 15, 2019 02:05 PM
Compass Diversified Holdings (NYSE:CODI) had declared $0.36/share quarterly dividend, in line with previous. Payable Jan. 24; for shareholders of record Jan. 17; ex-div Jan. 16.
Monday, January 14, 2019 04:26 AM
Velocity Outdoor is a subsidiary of Compass Group Diversified Holdings, LLC (NYSE: CODI). For more information contact Chris Moon cmoon@velocity-outdoor.com or Ellie Neigebauer eneigebauer@velocity-ou...
CODI historical stock data
date open high low close volume
18/01/19 14.37 14.545 14.32 14.35 164,177
17/01/19 14.25 14.38 14.19 14.36 341,102
16/01/19 14.62 14.668 14.21 14.27 331,677
15/01/19 15.00 15.03 14.85 14.99 472,281
14/01/19 15.00 15.07 14.80 14.93 198,351
11/01/19 14.66 15.03 14.66 14.90 276,952
10/01/19 14.70 15.09 14.70 14.82 392,087
09/01/19 14.90 14.99 14.70 14.84 311,142
08/01/19 14.71 15.2124 14.68 14.84 561,773
07/01/19 13.86 14.48 13.75 14.43 458,668
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.60
52wk High:18.35
Vol:164.18K
Avg Vol(3m):5.3M
1Y Chng:-11.64%
1M Chng:-2.38%
Add to Watch List