| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▲ | 11.65▼ | 11.60▼ | 11.98▼ | 11.08▲ |
| MA10 | 11.62▼ | 11.59▲ | 11.62▼ | 11.86▼ | 10.69▲ |
| MA20 | 11.64▼ | 11.63▼ | 11.79▼ | 11.12▲ | 10.94▲ |
| MA50 | 11.60▲ | 11.91▼ | 12.13▼ | 10.59▲ | 8.24▲ |
| MA100 | 11.63▼ | 12.15▼ | 11.57▲ | 10.78▲ | 12.04▼ |
| MA200 | 11.80▼ | 11.46▲ | 10.85▲ | 8.43▲ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.030▲ | -0.004▼ | 0.045▲ | 0.017▲ |
| RSI | 45.776▼ | 41.464▼ | 38.621▼ | 55.686▲ | 59.561▲ |
| STOCH | 12.500▼ | 62.361 | 39.407 | 52.472 | 45.536 |
| WILL %R | -66.667 | -45.238 | -74.157 | -52.970 | -45.330 |
| CCI | -79.523 | 20.674 | -48.302 | -5.274 | 133.805▲ |
|
Wednesday, June 24, 2026 01:15 PM
Detailed price information for Compass Diversified Holdings (CODI-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 05:51 PM
The average one-year price target for Compass Diversified (NYSE:CODI) has been revised to $22.44 / share. This is a decrease of 15.38% from the prior estimate of $26.52 dated November 14, 2025. The ...
|
|
Friday, December 05, 2025 05:51 PM
The average one-year price target for Compass Diversified (NYSE:CODI) has been revised to $22.44 / share. This is a decrease of 15.38% from the prior estimate of $26.52 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 11.535 | 11.79 | 11.37 | 11.60 | 606,963 |
| 19/08/26 | 12.13 | 12.293 | 11.59 | 11.59 | 649,354 |
| 18/08/26 | 12.11 | 12.28 | 11.88 | 11.88 | 457,095 |
| 17/08/26 | 12.85 | 13.05 | 12.005 | 12.10 | 837,582 |
| 14/08/26 | 13.00 | 13.25 | 12.555 | 12.71 | 1,062,849 |
| 13/08/26 | 12.21 | 12.7711 | 12.21 | 12.28 | 613,276 |
| 12/08/26 | 12.44 | 12.49 | 11.79 | 12.07 | 822,811 |
| 11/08/26 | 12.24 | 13.24 | 12.07 | 12.32 | 2,296,979 |
| 10/08/26 | 10.89 | 11.15 | 10.82 | 11.08 | 689,887 |
| 07/08/26 | 10.83 | 11.14 | 10.7453 | 11.00 | 307,172 |
|
|
||||
|
|
||||
|
|