Compass Diversified Holdings Shares of Beneficial Interest (CODI) Stock Price

15.84 ▼ -0.38 (-2.34%)
Open: 16.04 Vol: 151.39K Day's range: 15.69 - 16.086 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▼ 15.84▲ 15.84▲ 16.12▼ 16.04▼
MA10 15.85▼ 15.92▼ 16.00▼ 16.05▼ 15.55▲
MA20 15.86▼ 16.02▼ 16.05▼ 15.98▼ 14.92▲
MA50 16.06▼ 16.12▼ 16.05▼ 15.45▲ 16.08▼
MA100 16.09▼ 15.98▼ 15.95▼ 14.98▲ 16.07▼
MA200 15.97▼ 15.95▼ 15.66▲ 16.22▼ 15.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.029▼ -0.041▼ -0.039▼ 0.253▲
RSI 38.605▼ 37.907▼ 39.112▼ 50.017▲ 52.072▲
STOCH 86.905▲ 16.626▼ 9.708▼ 69.410     88.387▲
WILL %R -23.077▲ -81.818▼ -81.818▼ -62.222     -12.757▲
CCI 32.070     -58.709     -77.118     -44.196     74.059    
Latest Filters Detected On CODI
MA $CODI Price Crossed Below MA(7) Set Alert
MA $CODI Price Crossed Below MA(13) Set Alert
MA $CODI Price Crossed Below MA(26) Set Alert
Compass Diversified Holdings Shares of Beneficial Interest News
Tuesday, March 06, 2012 06:24 AM
Compass Diversified Holdings (NYSE:CODI) announced Tuesday that it acquired Arnold Magnetic Technologies Holdings Corp, in a deal valued at $130.5 million. The $130.5 million price tag for the ...
CODI historical stock data
date open high low close volume
22/03/19 16.04 16.086 15.69 15.84 151,387
21/03/19 16.00 16.29 16.00 16.22 77,058
20/03/19 16.15 16.1702 15.95 15.98 114,593
19/03/19 16.23 16.40 16.18 16.25 88,111
18/03/19 16.29 16.40 16.22 16.30 124,428
15/03/19 15.95 16.32 15.9001 16.30 303,411
14/03/19 15.86 15.9996 15.7521 15.93 60,259
13/03/19 15.91 15.9252 15.775 15.78 91,835
12/03/19 15.97 16.05 15.8701 15.93 89,289
11/03/19 15.86 16.04 15.81 15.95 144,003
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.60
52wk High:18.35
Vol:151.39K
Avg Vol(3m):3.8M
1Y Chng:+1.06%
1M Chng:+2.59%
Add to Watch List