| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▲ | 22.20▲ | 22.20▲ | 22.63▼ | 23.47▼ |
| MA10 | 22.17▲ | 22.20▲ | 22.29▼ | 23.23▼ | 23.42▼ |
| MA20 | 22.20▲ | 22.35▼ | 22.56▼ | 23.52▼ | 22.71▼ |
| MA50 | 22.25▼ | 22.86▼ | 23.19▼ | 23.26▼ | 21.24▲ |
| MA100 | 22.52▼ | 23.29▼ | 23.51▼ | 22.48▼ | 20.86▲ |
| MA200 | 23.03▼ | 23.54▼ | 23.67▼ | 21.27▲ | 22.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.023▲ | -0.009▼ | -0.225▼ | -0.060▼ |
| RSI | 53.368▲ | 38.559▼ | 29.578▼ | 34.033▼ | 49.860▼ |
| STOCH | 53.120 | 52.691 | 18.336▼ | 18.740▼ | 53.995 |
| WILL %R | -10.345▲ | -56.410 | -75.714▼ | -91.377▼ | -67.381 |
| CCI | 98.667 | -34.638 | -67.601 | -160.586▼ | -36.532 |
|
Thursday, April 18, 2024 06:00 AM
Three Accomplished Women Bring Deep Expertise Rooted in Innovation to Further the Brand’s Growth StrategyWESTPORT, Conn., April 18, 2024 (GLOBE NEWSWIRE) -- The Honey Pot Company, LLC (“The Honey Pot ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 01:52 PM
Compass Diversified (NYSE: CODI) (“CODI” or the “Company”), an owner of leading middle market businesses, announced today that it plans to release financial results for the first quarter ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 22.12 | 22.25 | 22.12 | 22.24 | 3,508 |
| 17/04/24 | 22.35 | 22.476 | 22.06 | 22.14 | 137,536 |
| 16/04/24 | 22.78 | 22.82 | 22.39 | 22.39 | 173,650 |
| 15/04/24 | 23.57 | 23.69 | 22.84 | 22.89 | 128,542 |
| 12/04/24 | 23.64 | 23.82 | 23.36 | 23.47 | 186,724 |
| 11/04/24 | 23.79 | 23.86 | 23.26 | 23.81 | 187,351 |
| 10/04/24 | 23.39 | 23.72 | 23.17 | 23.68 | 429,070 |
| 09/04/24 | 24.00 | 24.1475 | 23.72 | 24.00 | 159,505 |
| 08/04/24 | 23.86 | 24.02 | 23.77 | 23.98 | 193,663 |
| 05/04/24 | 23.55 | 23.906 | 23.51 | 23.69 | 190,078 |
|
|
||||
|
|
||||
|
|