Compass Diversified Holdings LLC (CODI) Stock Price

6.43 ▼ -0.16 (-2.43%)
Open: 6.49 Vol: 930.2K Day's range: 6.29 - 6.52 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.43▲ 6.42▲ 6.51▼ 6.31▲
MA10 6.45▼ 6.40▲ 6.47▼ 6.45▼ 6.77▼
MA20 6.44▲ 6.48▼ 6.49▼ 6.37▲ 12.58▼
MA50 6.40▲ 6.52▼ 6.53▼ 8.05▼ 18.12▼
MA100 6.46▼ 6.52▼ 6.44▲ 13.41▼ 19.84▼
MA200 6.49▼ 6.44▲ 6.50▼ 17.75▼ 21.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.012▼ 0.198▲ -0.448▼
RSI 53.309▲ 47.169▼ 45.652▼ 38.783▼ 23.517▼
STOCH 63.904     75.333     31.447     64.371     6.376▼
WILL %R -50.000     -53.731     -58.108     -52.861     -96.325▼
CCI 8.187     45.638     -35.472     -13.766     -56.643    
Latest Filters Detected On CODI
MA $CODI Price Crossed Below MA(26) Set Alert
MA $CODI Price Crossed Below MA(7) Set Alert
Compass Diversified Holdings LLC News
CODI historical stock data
date open high low close volume
11/07/25 6.49 6.52 6.29 6.43 930,200
10/07/25 6.49 6.655 6.42 6.59 931,813
09/07/25 6.57 6.67 6.39 6.48 1,076,500
08/07/25 6.51 6.70 6.46 6.55 1,512,600
07/07/25 6.54 6.7552 6.50 6.50 1,623,059
03/07/25 6.57 6.6899 6.54 6.62 829,400
02/07/25 6.50 6.55 6.41 6.49 1,068,500
01/07/25 6.22 6.6197 6.21 6.39 1,146,878
30/06/25 6.20 6.385 6.16 6.28 1,060,525
27/06/25 6.29 6.34 6.14 6.14 1,567,100
Quote Details
52wk Low:6.00
52wk High:24.59
Vol:930.2K
Avg Vol(3m):29.1M
1Y Chng:-73.15%
1M Chng:-4.81%
Add to Watch List