Compass Diversified Holdings Shares of Beneficial Interest (CODI) Stock Price

14.96 ▼ -0.17 (-1.12%)
Open: 15.06 Vol: 201.77K Day's range: 14.95 - 15.22 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▼ 15.08▼ 15.09▼ 15.15▼ 15.26▼
MA10 15.09▼ 15.11▼ 15.13▼ 15.41▼ 16.46▼
MA20 15.13▼ 15.16▼ 15.19▼ 15.51▼ 17.06▼
MA50 15.19▼ 15.35▼ 15.44▼ 16.83▼ 16.53▼
MA100 15.39▼ 15.33▼ 15.48▼ 17.20▼ 16.15▼
MA200 15.22▼ 15.70▼ 16.33▼ 16.61▼ 14.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ -0.006▼ 0.022▲ -0.373▼
RSI 40.823▼ 39.724▼ 36.959▼ 34.646▼ 34.996▼
STOCH 29.167     22.778     15.515▼ 32.273     16.594▼
WILL %R -87.500▼ -89.583▼ -91.379▼ -57.143     -79.021▼
CCI -88.889     -102.106▼ -119.326▼ -68.005     -114.537▼
Latest Filters Detected On CODI
CDL $CODI Doji Candlestick Pattern Detected Set Alert
Compass Diversified Holdings Shares of Beneficial Interest News
Friday, November 16, 2018 09:08 AM
For investors who are seeking exposure to the cannabis industry but consider pure-play companies too risky, there are many other interesting investment opportunities. Pharma and biotech companies have ...
Friday, November 16, 2018 06:00 AM
Compass Diversified Holdings (NYSE: CODI) Market Cap: $968 million Compass Diversified Holdings owns a large portfolio of companies that it believes it can manage over the long run. What allows Compas...
Tuesday, November 13, 2018 07:39 AM
Sterno Products is a division of The Sterno Group, a subsidiary of Compass Diversified Holdings (NYSE:CODI).
CODI historical stock data
date open high low close volume
20/11/18 15.06 15.22 14.95 14.96 201,772
19/11/18 15.18 15.34 15.10 15.13 178,995
16/11/18 15.19 15.32 15.15 15.20 112,402
15/11/18 15.11 15.36 15.11 15.23 106,343
14/11/18 15.45 15.48 15.175 15.21 117,121
13/11/18 15.68 15.77 15.34 15.39 149,288
12/11/18 15.51 15.74 15.50 15.68 144,055
09/11/18 15.68 15.68 15.435 15.51 174,572
08/11/18 16.16 16.16 15.66 15.67 254,676
07/11/18 15.55 16.10 15.31 16.08 343,509
Quote Details
Bid:15.03
Ask:0.00
52wk Low:14.06
52wk High:18.35
Vol:201.77K
Avg Vol(3m):3.5M
1Y Chng:-6.76%
1M Chng:-15.24%
Add to Watch List