| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▼ | 18.31▼ | 18.31▼ | 17.95▲ | 18.60▼ |
| MA10 | 18.31▼ | 18.30▼ | 18.22▲ | 18.47▼ | 17.84▲ |
| MA20 | 18.25▼ | 18.19▲ | 18.08▲ | 18.77▼ | 17.43▲ |
| MA50 | 18.17▲ | 18.09▲ | 18.29▼ | 17.84▲ | 18.97▼ |
| MA100 | 18.10▲ | 18.48▼ | 18.79▼ | 17.46▲ | 18.10▲ |
| MA200 | 18.21▲ | 18.79▼ | 18.23▲ | 17.97▲ | 17.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.053▲ | -0.194▼ | 0.289▲ |
| RSI | 50.617▲ | 53.376▲ | 51.805▲ | 48.970▼ | 52.085▲ |
| STOCH | 34.360 | 70.881 | 83.330▲ | 12.022▼ | 77.578 |
| WILL %R | -88.235▼ | -34.091 | -22.727▲ | -75.576▼ | -39.518 |
| CCI | -119.283▼ | 9.305 | 34.467 | -61.091 | 56.364 |
| MA | $CODI Price Crossed Below MA(50) | Set Alert |
|
Thursday, October 22, 2020 12:15 AM
CODI added a tenth platform company, BOA Technology, on October 19. As it relates to the remainder of the portfolio, we tweaked our 2021 estimates, increasing adjusted EBITDA by about 4%, or $10 ...
|
|
Tuesday, October 20, 2020 04:08 AM
Avantax Advisory Services Inc. boosted its stake in Compass Diversified (NYSE:CODI) by 28.5% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 43,973 shares of the ...
|
|
Tuesday, October 20, 2020 02:39 AM
Flagship Harbor Advisors LLC decreased its stake in Compass Diversified (NYSE:CODI) by 39.6% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 18.05 | 18.44 | 18.0254 | 18.22 | 151,597 |
| 22/10/20 | 17.96 | 18.39 | 17.89 | 17.99 | 173,700 |
| 21/10/20 | 18.02 | 18.05 | 17.69 | 17.75 | 140,900 |
| 20/10/20 | 17.71 | 18.36 | 17.71 | 17.92 | 195,800 |
| 19/10/20 | 18.23 | 18.28 | 17.74 | 17.85 | 335,300 |
| 16/10/20 | 18.71 | 18.71 | 18.15 | 18.36 | 157,500 |
| 15/10/20 | 18.80 | 18.98 | 18.58 | 18.71 | 142,200 |
| 14/10/20 | 19.00 | 19.20 | 18.77 | 18.93 | 170,300 |
| 13/10/20 | 19.28 | 19.66 | 19.25 | 19.61 | 214,000 |
| 12/10/20 | 19.53 | 19.58 | 19.06 | 19.37 | 233,900 |
|
|
||||
|
|
||||
|
|