| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.08▼ | 15.08▼ | 15.09▼ | 15.15▼ | 15.26▼ |
| MA10 | 15.09▼ | 15.11▼ | 15.13▼ | 15.41▼ | 16.46▼ |
| MA20 | 15.13▼ | 15.16▼ | 15.19▼ | 15.51▼ | 17.06▼ |
| MA50 | 15.19▼ | 15.35▼ | 15.44▼ | 16.83▼ | 16.53▼ |
| MA100 | 15.39▼ | 15.33▼ | 15.48▼ | 17.20▼ | 16.15▼ |
| MA200 | 15.22▼ | 15.70▼ | 16.33▼ | 16.61▼ | 14.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | -0.006▼ | 0.022▲ | -0.373▼ |
| RSI | 40.823▼ | 39.724▼ | 36.959▼ | 34.646▼ | 34.996▼ |
| STOCH | 29.167 | 22.778 | 15.515▼ | 32.273 | 16.594▼ |
| WILL %R | -87.500▼ | -89.583▼ | -91.379▼ | -57.143 | -79.021▼ |
| CCI | -88.889 | -102.106▼ | -119.326▼ | -68.005 | -114.537▼ |
| CDL | $CODI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 16, 2018 09:08 AM
For investors who are seeking exposure to the cannabis industry but consider pure-play companies too risky, there are many other interesting investment opportunities. Pharma and biotech companies have ...
|
|
Friday, November 16, 2018 06:00 AM
Compass Diversified Holdings (NYSE: CODI) Market Cap: $968 million Compass Diversified Holdings owns a large portfolio of companies that it believes it can manage over the long run. What allows Compas...
|
|
Tuesday, November 13, 2018 07:39 AM
Sterno Products is a division of The Sterno Group, a subsidiary of Compass Diversified Holdings (NYSE:CODI).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 15.06 | 15.22 | 14.95 | 14.96 | 201,772 |
| 19/11/18 | 15.18 | 15.34 | 15.10 | 15.13 | 178,995 |
| 16/11/18 | 15.19 | 15.32 | 15.15 | 15.20 | 112,402 |
| 15/11/18 | 15.11 | 15.36 | 15.11 | 15.23 | 106,343 |
| 14/11/18 | 15.45 | 15.48 | 15.175 | 15.21 | 117,121 |
| 13/11/18 | 15.68 | 15.77 | 15.34 | 15.39 | 149,288 |
| 12/11/18 | 15.51 | 15.74 | 15.50 | 15.68 | 144,055 |
| 09/11/18 | 15.68 | 15.68 | 15.435 | 15.51 | 174,572 |
| 08/11/18 | 16.16 | 16.16 | 15.66 | 15.67 | 254,676 |
| 07/11/18 | 15.55 | 16.10 | 15.31 | 16.08 | 343,509 |
|
|
||||
|
|
||||
|
|
||||
|
|