| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.84▲ | 15.84▲ | 16.12▼ | 16.04▼ |
| MA10 | 15.85▼ | 15.92▼ | 16.00▼ | 16.05▼ | 15.55▲ |
| MA20 | 15.86▼ | 16.02▼ | 16.05▼ | 15.98▼ | 14.92▲ |
| MA50 | 16.06▼ | 16.12▼ | 16.05▼ | 15.45▲ | 16.08▼ |
| MA100 | 16.09▼ | 15.98▼ | 15.95▼ | 14.98▲ | 16.07▼ |
| MA200 | 15.97▼ | 15.95▼ | 15.66▲ | 16.22▼ | 15.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.029▼ | -0.041▼ | -0.039▼ | 0.253▲ |
| RSI | 38.605▼ | 37.907▼ | 39.112▼ | 50.017▲ | 52.072▲ |
| STOCH | 86.905▲ | 16.626▼ | 9.708▼ | 69.410 | 88.387▲ |
| WILL %R | -23.077▲ | -81.818▼ | -81.818▼ | -62.222 | -12.757▲ |
| CCI | 32.070 | -58.709 | -77.118 | -44.196 | 74.059 |
|
Tuesday, March 06, 2012 06:24 AM
Compass Diversified Holdings (NYSE:CODI) announced Tuesday that it acquired Arnold Magnetic Technologies Holdings Corp, in a deal valued at $130.5 million. The $130.5 million price tag for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 16.04 | 16.086 | 15.69 | 15.84 | 151,387 |
| 21/03/19 | 16.00 | 16.29 | 16.00 | 16.22 | 77,058 |
| 20/03/19 | 16.15 | 16.1702 | 15.95 | 15.98 | 114,593 |
| 19/03/19 | 16.23 | 16.40 | 16.18 | 16.25 | 88,111 |
| 18/03/19 | 16.29 | 16.40 | 16.22 | 16.30 | 124,428 |
| 15/03/19 | 15.95 | 16.32 | 15.9001 | 16.30 | 303,411 |
| 14/03/19 | 15.86 | 15.9996 | 15.7521 | 15.93 | 60,259 |
| 13/03/19 | 15.91 | 15.9252 | 15.775 | 15.78 | 91,835 |
| 12/03/19 | 15.97 | 16.05 | 15.8701 | 15.93 | 89,289 |
| 11/03/19 | 15.86 | 16.04 | 15.81 | 15.95 | 144,003 |
|
|
||||
|
|
||||
|
|
||||
|
|