Compass Diversified Holdings LLC (CODI) Stock Price

18.22 ▲ +0.23 (+1.28%)
Open: 18.05 Vol: 151.6K Day's range: 18.0254 - 18.44 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.30▼ 18.31▼ 18.31▼ 17.95▲ 18.60▼
MA10 18.31▼ 18.30▼ 18.22▲ 18.47▼ 17.84▲
MA20 18.25▼ 18.19▲ 18.08▲ 18.77▼ 17.43▲
MA50 18.17▲ 18.09▲ 18.29▼ 17.84▲ 18.97▼
MA100 18.10▲ 18.48▼ 18.79▼ 17.46▲ 18.10▲
MA200 18.21▲ 18.79▼ 18.23▲ 17.97▲ 17.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.017▲ 0.053▲ -0.194▼ 0.289▲
RSI 50.617▲ 53.376▲ 51.805▲ 48.970▼ 52.085▲
STOCH 34.360     70.881     83.330▲ 12.022▼ 77.578    
WILL %R -88.235▼ -34.091     -22.727▲ -75.576▼ -39.518    
CCI -119.283▼ 9.305     34.467     -61.091     56.364    
Latest Filters Detected On CODI
MA $CODI Price Crossed Below MA(50) Set Alert
Compass Diversified Holdings LLC News
Thursday, October 22, 2020 12:15 AM
CODI added a tenth platform company, BOA Technology, on October 19. As it relates to the remainder of the portfolio, we tweaked our 2021 estimates, increasing adjusted EBITDA by about 4%, or $10 ...
Tuesday, October 20, 2020 04:08 AM
Avantax Advisory Services Inc. boosted its stake in Compass Diversified (NYSE:CODI) by 28.5% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 43,973 shares of the ...
Tuesday, October 20, 2020 02:39 AM
Flagship Harbor Advisors LLC decreased its stake in Compass Diversified (NYSE:CODI) by 39.6% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
CODI historical stock data
date open high low close volume
23/10/20 18.05 18.44 18.0254 18.22 151,597
22/10/20 17.96 18.39 17.89 17.99 173,700
21/10/20 18.02 18.05 17.69 17.75 140,900
20/10/20 17.71 18.36 17.71 17.92 195,800
19/10/20 18.23 18.28 17.74 17.85 335,300
16/10/20 18.71 18.71 18.15 18.36 157,500
15/10/20 18.80 18.98 18.58 18.71 142,200
14/10/20 19.00 19.20 18.77 18.93 170,300
13/10/20 19.28 19.66 19.25 19.61 214,000
12/10/20 19.53 19.58 19.06 19.37 233,900
Quote Details
52wk Low:10.78
52wk High:26.37
Vol:151.6K
Avg Vol(3m):3.9M
1Y Chng:-19.88%
1M Chng:+7.68%
Add to Watch List