Huntington Ingalls Industries, Inc (HII) Stock Price

203.19 ▲ +2.78 (+1.39%)
Open: 201.19 Vol: 210.6K Day's range: 200.47 - 203.21 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.77▲ 202.09▲ 201.84▲ 201.70▲ 209.52▼
MA10 202.78▲ 201.90▲ 201.87▲ 205.99▼ 216.98▼
MA20 202.37▲ 201.84▲ 201.65▲ 210.02▼ 217.22▼
MA50 201.85▲ 201.72▲ 204.10▼ 219.57▼ 219.44▼
MA100 201.83▲ 204.66▼ 207.69▼ 216.22▼ 213.30▼
MA200 201.66▲ 207.80▼ 213.23▼ 216.16▼ 203.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.149▲ 0.351▲ -0.612▼ -2.254▼
RSI 69.643▲ 59.337▲ 54.035▲ 33.078▼ 39.239▼
STOCH 69.394     55.995     65.763     12.287▼ 14.518▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.239▼ -89.956▼
CCI 129.102▲ 102.633▲ 131.748▲ -81.918     -165.208▼
Latest Filters Detected On HII
RSI $HII RSI(14) Crossed Above 30 Set Alert
Huntington Ingalls Industries, Inc News
Thursday, September 28, 2023 04:11 AM
General Dynamics (NYSE: GD) shares rose more than 1% pre-market today after Deutsche Bank initiated coverage on the company with a Buy rating and a price target of $271.00, as reported in real-time on ...
Thursday, September 28, 2023 03:33 AM
Fintel reports that on September 28, 2023, JP Morgan upgraded their outlook for Huntington Ingalls Industries (NYSE:HII) from Neutral to Overweight . Analyst Price Forecast Suggests 24.72% Upside As ...
Wednesday, September 27, 2023 10:21 AM
NEWPORT NEWS, Va., Sept. 27, 2023 (GLOBE NEWSWIRE) -- HII shared today (NYSE: HII) that its Newport News Shipbuilding (NNS) division has reached a significant milestone in the construction of Virginia ...
HII historical stock data
date open high low close volume
27/09/23 201.19 203.21 200.47 203.19 210,600
26/09/23 200.67 202.31 200.04 200.41 214,400
25/09/23 200.55 202.36 199.57 201.33 174,400
22/09/23 202.22 203.40 200.04 201.08 236,869
21/09/23 204.66 205.13 199.57 202.50 566,500
20/09/23 210.22 210.22 205.51 205.58 539,200
19/09/23 212.61 212.73 208.59 208.92 261,300
18/09/23 212.04 213.84 210.55 212.28 178,300
15/09/23 212.62 214.19 211.59 211.65 344,600
14/09/23 209.58 212.99 209.39 212.93 179,300
Quote Details
52wk Low:188.51
52wk High:260.02
Vol:210.6K
Avg Vol(3m):5M
1Y Chng:-11.91%
1M Chng:-9.18%
Add to Watch List