Huntington Ingalls Industries, Inc (HII) Stock Price

256.86 ▲ +1.46 (+0.57%)
Open: 256.09 Vol: 280.3K Day's range: 256.09 - 259.17 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.74▲ 257.29▼ 257.52▼ 254.52▲ 233.92▲
MA10 256.77▲ 257.92▼ 257.07▼ 246.72▲ 223.28▲
MA20 257.45▼ 257.01▼ 255.90▲ 233.93▲ 220.63▲
MA50 257.18▼ 255.47▲ 253.20▲ 221.08▲ 212.80▲
MA100 256.22▲ 251.34▲ 240.06▲ 219.84▲ 225.08▲
MA200 255.13▲ 238.54▲ 226.56▲ 215.94▲ 202.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.205▼ -0.246▼ 2.456▲ 4.450▲
RSI 43.949▼ 52.336▲ 59.452▲ 87.106▲ 70.204▲
STOCH 45.176     42.091     67.272     93.432▲ 79.230    
WILL %R -66.269     -56.642     -43.756     -5.989▲ -3.807▲
CCI -8.493     -46.936     5.890     91.731     234.175▲
Latest Filters Detected On HII
CDL $HII Shooting Star Candlestick Pattern Detected Set Alert
BREAK $HII Price Breaks 10 Days High Set Alert
BREAK $HII Price Breaks 20 Days High Set Alert
BREAK $HII Price Breaks 30 Days High Set Alert
BREAK $HII Price Breaks 60 Days High Set Alert
Huntington Ingalls Industries, Inc News
HII historical stock data
date open high low close volume
15/11/19 256.09 259.17 256.09 256.86 280,300
14/11/19 253.54 256.65 253.54 255.40 352,900
13/11/19 252.09 255.54 250.27 254.50 304,200
12/11/19 251.17 256.24 250.54 253.96 306,400
11/11/19 250.00 253.99 248.17 251.90 297,900
08/11/19 251.08 252.92 248.74 251.21 453,700
07/11/19 240.00 254.14 235.00 250.45 642,400
06/11/19 230.02 233.99 229.99 233.99 289,300
05/11/19 229.04 230.41 226.94 230.14 252,957
04/11/19 231.92 231.92 227.67 228.76 240,726
Quote Details
52wk Low:173.80
52wk High:259.17
Vol:280.3K
Avg Vol(3m):4.6M
1Y Chng:+26.15%
1M Chng:+24.96%
Add to Watch List