Huntington Ingalls Industries, Inc (HII) Stock Price

209.31 ▼ -0.55 (-0.26%)
Open: 210.54 Vol: 28.19K Day's range: 208.84 - 210.78 Jul 06, 10:14 EDT
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.51▼ 209.40▼ 209.06▲ 214.77▼ 211.65▼
MA10 209.81▼ 208.32▲ 211.02▼ 214.42▼ 210.33▼
MA20 209.88▼ 211.55▼ 214.48▼ 211.47▼ 209.65▼
MA50 208.48▲ 214.68▼ 215.56▼ 210.91▼ 200.68▲
MA100 210.50▼ 214.98▼ 210.31▼ 206.90▲ 190.62▲
MA200 214.27▼ 210.06▼ 210.30▼ 199.76▲ 202.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.148▲ -0.803▼ 0.129▲ 0.041▲
RSI 48.811▼ 39.811▼ 37.016▼ 46.972▼ 51.506▲
STOCH 30.125     75.612     16.526▼ 61.886     55.762    
WILL %R -75.773▼ -34.861     -79.626▼ -51.933     -55.559    
CCI -50.508     84.779     -47.668     -17.236     -5.300    
Latest Filters Detected On HII
GAP $HII Open Gap Up %2 Set Alert
MA $HII Price Crossed Below MA(7) Set Alert
MACD $HII MACD(12,26,9) Crossed Below Signal Line Set Alert
Huntington Ingalls Industries, Inc News
Tuesday, July 05, 2022 05:13 AM
Lockheed Martin Corporation’s LMT business segment, Rotary and Mission Systems (“RMS”), recently clinched a modification contract under the Foreign Military Sales (“FMS”) program to provide Australia ...
Tuesday, July 05, 2022 01:12 AM
State of Alaska Department of Revenue reduced its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Get Rating) by 65.1% during the 1st quarter, Holdings Channel.com reports. The ...
Monday, July 04, 2022 02:52 AM
Retirement Systems of Alabama lessened its stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Get Rating) by 10.4% during the first quarter, Holdings Channel reports. The fund owned 54 ...
HII historical stock data
date open high low close volume
06/07/22 210.54 210.78 208.84 209.31 28,191
05/07/22 217.48 217.94 206.05 209.86 501,704
01/07/22 218.28 222.06 215.27 220.96 268,203
30/06/22 213.88 218.61 213.88 217.82 366,900
29/06/22 218.00 218.08 213.20 215.89 286,141
28/06/22 219.46 222.475 215.82 217.18 385,975
27/06/22 216.44 218.77 214.61 218.37 289,000
24/06/22 211.86 215.55 209.865 215.34 640,244
23/06/22 208.73 210.89 206.84 210.00 307,937
22/06/22 205.74 210.56 205.74 209.45 403,372
Quote Details
52wk Low:175.50
52wk High:228.51
Vol:28.19K
Avg Vol(3m):5.5M
1Y Chng:+2.73%
1M Chng:+4.34%
Add to Watch List