| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.63▼ | 276.80▼ | 276.81▼ | 269.64▲ | 255.98▲ |
| MA10 | 276.96▼ | 276.60▼ | 275.62▲ | 266.90▲ | 252.58▲ |
| MA20 | 276.87▼ | 275.57▲ | 272.55▲ | 256.65▲ | 263.15▲ |
| MA50 | 276.69▼ | 271.30▲ | 268.84▲ | 252.52▲ | 250.48▲ |
| MA100 | 275.53▲ | 268.70▲ | 261.13▲ | 264.98▲ | 236.13▲ |
| MA200 | 272.84▲ | 259.88▲ | 253.79▲ | 257.62▲ | 215.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.148▼ | 0.207▲ | 2.193▲ | -0.052▼ |
| RSI | 39.881▼ | 60.054▲ | 65.391▲ | 74.150▲ | 59.935▲ |
| STOCH | 41.876 | 79.641 | 87.827▲ | 82.238▲ | 56.481 |
| WILL %R | -77.961▼ | -34.300 | -16.219▲ | -3.887▲ | -9.854▲ |
| CCI | -157.245▼ | 35.534 | 73.464 | 109.962▲ | 165.980▲ |
|
Wednesday, July 24, 2024 04:03 AM
There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Lockheed Martin (LMT – Research ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 10:31 AM
Huntington Ingalls Industries HII is expected to report its second-quarter 2024 results on Aug 1 before market open. It has an Earnings ESP of +0.39% and carries a Zacks Rank of 2 at present.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 274.275 | 277.54 | 273.40 | 276.12 | 286,858 |
| 25/07/24 | 267.95 | 276.03 | 267.95 | 273.95 | 316,837 |
| 24/07/24 | 267.39 | 268.235 | 263.83 | 265.30 | 329,873 |
| 23/07/24 | 267.22 | 271.3995 | 266.50 | 266.69 | 282,439 |
| 22/07/24 | 264.19 | 266.21 | 262.86 | 266.13 | 208,692 |
| 19/07/24 | 268.66 | 268.66 | 262.78 | 263.42 | 367,539 |
| 18/07/24 | 267.275 | 270.98 | 267.055 | 267.225 | 238,371 |
| 17/07/24 | 268.15 | 268.83 | 266.19 | 267.14 | 266,853 |
| 16/07/24 | 256.27 | 269.045 | 256.27 | 267.46 | 449,931 |
| 15/07/24 | 251.88 | 257.64 | 251.18 | 255.52 | 270,402 |
|
|
||||
|
|
||||
|
|