Huntington Ingalls Industries, Inc (HII) Stock Price

161.77 ▼ -5.72 (-3.42%)
Open: 166.48 Vol: 303.81K Day's range: 161.355 - 166.905 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.02▼ 162.28▼ 162.18▼ 168.79▼ 173.36▼
MA10 162.34▼ 162.21▼ 163.95▼ 171.27▼ 180.31▼
MA20 162.55▼ 164.38▼ 166.70▼ 175.49▼ 183.77▼
MA50 162.30▼ 168.69▼ 171.21▼ 182.54▼ 215.43▼
MA100 163.93▼ 171.78▼ 172.81▼ 188.40▼ 217.04▼
MA200 166.63▼ 173.78▼ 183.08▼ 217.00▼ 214.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.056▲ -0.399▼ -1.113▼ -1.010▼
RSI 39.999▼ 29.266▼ 27.318▼ 32.393▼ 36.266▼
STOCH 8.897▼ 23.655     8.751▼ 31.911     30.236    
WILL %R -100.000▼ -93.280▼ -95.238▼ -98.253▼ -99.146▼
CCI -115.980▼ -62.743     -87.581     -177.112▼ -132.770▼
Latest Filters Detected On HII
BREAK $HII Price Breaks 20 Days High Set Alert
Huntington Ingalls Industries, Inc News
Thursday, July 09, 2020 12:35 PM
Growing coronavirus cases are increasing the costs of maintaining a skilled defense contractor workforce. So who's paying the price?
Thursday, July 09, 2020 07:08 AM
Huntington Ingalls Industries (NYSE:HII) will release its second quarter 2020 financial results on Thursday, Aug. 6 and host an earnings.
Wednesday, July 08, 2020 02:52 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
HII historical stock data
date open high low close volume
09/07/20 166.48 166.905 161.355 161.77 303,805
08/07/20 168.31 170.35 166.62 167.49 329,630
07/07/20 171.63 175.255 168.18 168.32 204,340
06/07/20 176.18 176.58 172.9503 173.28 174,459
02/07/20 175.92 176.94 172.62 173.11 230,262
01/07/20 176.16 177.72 173.15 173.73 269,631
30/06/20 176.16 178.085 173.23 174.49 266,378
29/06/20 173.62 177.90 173.46 177.41 309,593
26/06/20 171.99 172.805 168.49 170.96 583,286
25/06/20 165.62 172.21 165.43 172.11 389,326
Quote Details
52wk Low:147.14
52wk High:279.71
Vol:303.81K
Avg Vol(3m):5.6M
1Y Chng:-30.79%
1M Chng:-19.39%
Add to Watch List