| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.69▼ | 169.20▼ | 169.33▼ | 170.74▼ | 168.96▼ |
| MA10 | 168.89▼ | 169.41▼ | 169.88▼ | 170.49▼ | 168.31▲ |
| MA20 | 169.11▼ | 170.05▼ | 170.82▼ | 168.39▼ | 159.00▲ |
| MA50 | 169.52▼ | 171.50▼ | 171.23▼ | 166.94▲ | 173.36▼ |
| MA100 | 169.95▼ | 171.10▼ | 169.69▼ | 157.01▲ | 200.29▼ |
| MA200 | 170.96▼ | 169.49▼ | 170.28▼ | 168.34▼ | 211.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.100▼ | -0.287▼ | -0.144▼ | 2.838▲ |
| RSI | 25.519▼ | 34.786▼ | 37.772▼ | 49.361▼ | 50.846▲ |
| STOCH | 12.952▼ | 30.722 | 18.484▼ | 65.162 | 62.276 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.227 | -28.127 |
| CCI | -201.959▼ | -161.905▼ | -126.961▼ | -15.717 | 62.305 |
|
Wednesday, January 20, 2021 02:54 PM
Huntington Ingalls Industries (NYSE:HII) announced today that Stephanie L. O’Sullivan has been elected to its Board of Directors, effective Friday, Jan. 15. O’Sullivan has been a business consultant ...
|
|
Wednesday, January 20, 2021 11:16 AM
(GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) announced today that Stephanie L. O’Sullivan has been elected to its Board of Directors, effective Friday, Jan. 15. O’Sullivan has been a ...
|
|
Monday, January 18, 2021 07:38 PM
Here's why three Fools believe Raytheon Technologies (NYSE: RTX), Magna International (TSX: MG) (NYSE: MGA) and Huntington Ingalls Industries (NYSE: HII) are good bargains heading into 2021. Lou ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 170.68 | 170.86 | 168.34 | 168.34 | 279,840 |
| 19/01/21 | 173.16 | 173.75 | 170.31 | 170.57 | 310,000 |
| 15/01/21 | 171.25 | 172.58 | 168.12 | 171.47 | 297,100 |
| 14/01/21 | 172.61 | 175.35 | 171.68 | 172.02 | 377,100 |
| 13/01/21 | 171.59 | 173.00 | 170.26 | 171.30 | 222,300 |
| 12/01/21 | 169.80 | 173.32 | 169.12 | 172.21 | 271,200 |
| 11/01/21 | 167.76 | 171.11 | 167.76 | 169.20 | 247,184 |
| 08/01/21 | 170.96 | 172.90 | 167.03 | 169.09 | 404,100 |
| 07/01/21 | 171.65 | 171.65 | 168.60 | 169.74 | 471,000 |
| 06/01/21 | 163.22 | 171.46 | 163.22 | 170.98 | 463,200 |
|
|
||||
|
|
||||
|
|