Huntington Ingalls Industries, Inc (HII) Stock Price

168.34 ▼ -2.23 (-1.31%)
Open: 170.68 Vol: 279.84K Day's range: 168.34 - 170.86 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.69▼ 169.20▼ 169.33▼ 170.74▼ 168.96▼
MA10 168.89▼ 169.41▼ 169.88▼ 170.49▼ 168.31▲
MA20 169.11▼ 170.05▼ 170.82▼ 168.39▼ 159.00▲
MA50 169.52▼ 171.50▼ 171.23▼ 166.94▲ 173.36▼
MA100 169.95▼ 171.10▼ 169.69▼ 157.01▲ 200.29▼
MA200 170.96▼ 169.49▼ 170.28▼ 168.34▼ 211.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.100▼ -0.287▼ -0.144▼ 2.838▲
RSI 25.519▼ 34.786▼ 37.772▼ 49.361▼ 50.846▲
STOCH 12.952▼ 30.722     18.484▼ 65.162     62.276    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.227     -28.127    
CCI -201.959▼ -161.905▼ -126.961▼ -15.717     62.305    
Latest Filters Detected On HII
BREAK $HII Price Breaks 10 Days High Set Alert
MA $HII Price Crossed Below MA(7) Set Alert
MACD $HII MACD(12,26,9) Crossed Above Zero Set Alert
Huntington Ingalls Industries, Inc News
Wednesday, January 20, 2021 02:54 PM
Huntington Ingalls Industries (NYSE:HII) announced today that Stephanie L. O’Sullivan has been elected to its Board of Directors, effective Friday, Jan. 15. O’Sullivan has been a business consultant ...
Wednesday, January 20, 2021 11:16 AM
(GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) announced today that Stephanie L. O’Sullivan has been elected to its Board of Directors, effective Friday, Jan. 15. O’Sullivan has been a ...
Monday, January 18, 2021 07:38 PM
Here's why three Fools believe Raytheon Technologies (NYSE: RTX), Magna International (TSX: MG) (NYSE: MGA) and Huntington Ingalls Industries (NYSE: HII) are good bargains heading into 2021. Lou ...
HII historical stock data
date open high low close volume
20/01/21 170.68 170.86 168.34 168.34 279,840
19/01/21 173.16 173.75 170.31 170.57 310,000
15/01/21 171.25 172.58 168.12 171.47 297,100
14/01/21 172.61 175.35 171.68 172.02 377,100
13/01/21 171.59 173.00 170.26 171.30 222,300
12/01/21 169.80 173.32 169.12 172.21 271,200
11/01/21 167.76 171.11 167.76 169.20 247,184
08/01/21 170.96 172.90 167.03 169.09 404,100
07/01/21 171.65 171.65 168.60 169.74 471,000
06/01/21 163.22 171.46 163.22 170.98 463,200
Quote Details
52wk Low:136.44
52wk High:276.95
Vol:279.84K
Avg Vol(3m):6.8M
1Y Chng:-37.45%
1M Chng:-1.00%
Add to Watch List