Huntington Ingalls Industries Inc. (HII) Stock Price

230.02 ▲ +0.15 (+0.07%)
Open: 231.22 Vol: 153.94K Day's range: 229.62 - 232.87 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.24▼ 230.65▼ 231.13▼ 232.27▼ 228.56▲
MA10 230.34▼ 231.05▼ 230.46▼ 231.88▼ 219.33▲
MA20 230.65▼ 230.27▼ 230.75▼ 228.87▲ 215.16▲
MA50 230.60▼ 232.60▼ 232.38▼ 218.02▲ 218.73▲
MA100 231.19▼ 231.97▼ 230.03▲ 214.62▲ 226.46▲
MA200 232.78▼ 229.15▲ 223.93▲ 213.49▲ 194.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.120▲ 0.070▲ -0.517▼ 2.790▲
RSI 39.080▼ 42.761▼ 43.036▼ 56.890▲ 59.688▲
STOCH 18.421▼ 40.066     62.778     60.012     83.230▲
WILL %R -82.564▼ -77.706▼ -47.577     -55.564     -20.708▲
CCI -128.407▼ -70.199     0.145     -5.548     112.591▲
Latest Filters Detected On HII
CDL $HII Doji Candlestick Pattern Detected Set Alert
CDL $HII Doji Star Candlestick Pattern Detected Set Alert
MA $HII Price Crossed Below MA(13) Set Alert
MACD $HII MACD(12,26,9) Crossed Below Signal Line Set Alert
Huntington Ingalls Industries Inc. News
Thursday, July 18, 2019 08:30 AM
NEWPORT NEWS, Va., July 18, 2019 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) took another step toward delivery of the submarine Delaware (SSN 791) to the U.S. Navy when the first ...
Sunday, July 14, 2019 01:27 PM
Huntington Ingalls Industries (NYSE:HII) has released video showing the its Newport News Shipbuilding Division installing the final piece of the aircraft carrier John F. Kennedy’ (CVN 79). The 780-ton ...
Thursday, July 11, 2019 04:30 PM
Kennedy's (CVN 79) flight deck is yet another example of how Huntington Ingalls Industries (NYSE: HII ) is using transformative construction methods and the latest industrial technology to improve ...
HII historical stock data
date open high low close volume
19/07/19 231.22 232.87 229.62 230.02 153,942
18/07/19 230.21 230.984 226.69 229.87 210,552
17/07/19 234.615 234.66 230.64 231.37 211,516
16/07/19 235.71 237.71 235.68 236.335 195,318
15/07/19 232.80 234.01 232.65 233.78 70,264
12/07/19 234.015 235.43 232.73 234.53 152,330
11/07/19 229.93 232.775 229.79 232.635 212,705
10/07/19 232.00 232.98 229.87 230.39 215,568
09/07/19 227.34 231.16 227.34 231.16 186,936
08/07/19 228.98 229.96 227.77 228.70 140,178
Quote Details
52wk Low:173.80
52wk High:262.32
Vol:153.94K
Avg Vol(3m):4.5M
1Y Chng:-1.52%
1M Chng:+5.34%
Add to Watch List