| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.77▲ | 202.09▲ | 201.84▲ | 201.70▲ | 209.52▼ |
| MA10 | 202.78▲ | 201.90▲ | 201.87▲ | 205.99▼ | 216.98▼ |
| MA20 | 202.37▲ | 201.84▲ | 201.65▲ | 210.02▼ | 217.22▼ |
| MA50 | 201.85▲ | 201.72▲ | 204.10▼ | 219.57▼ | 219.44▼ |
| MA100 | 201.83▲ | 204.66▼ | 207.69▼ | 216.22▼ | 213.30▼ |
| MA200 | 201.66▲ | 207.80▼ | 213.23▼ | 216.16▼ | 203.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.149▲ | 0.351▲ | -0.612▼ | -2.254▼ |
| RSI | 69.643▲ | 59.337▲ | 54.035▲ | 33.078▼ | 39.239▼ |
| STOCH | 69.394 | 55.995 | 65.763 | 12.287▼ | 14.518▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.239▼ | -89.956▼ |
| CCI | 129.102▲ | 102.633▲ | 131.748▲ | -81.918 | -165.208▼ |
| ▲ RSI | $HII RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, September 28, 2023 04:11 AM
General Dynamics (NYSE: GD) shares rose more than 1% pre-market today after Deutsche Bank initiated coverage on the company with a Buy rating and a price target of $271.00, as reported in real-time on ...
|
|
Thursday, September 28, 2023 03:33 AM
Fintel reports that on September 28, 2023, JP Morgan upgraded their outlook for Huntington Ingalls Industries (NYSE:HII) from Neutral to Overweight . Analyst Price Forecast Suggests 24.72% Upside As ...
|
|
Wednesday, September 27, 2023 10:21 AM
NEWPORT NEWS, Va., Sept. 27, 2023 (GLOBE NEWSWIRE) -- HII shared today (NYSE: HII) that its Newport News Shipbuilding (NNS) division has reached a significant milestone in the construction of Virginia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 201.19 | 203.21 | 200.47 | 203.19 | 210,600 |
| 26/09/23 | 200.67 | 202.31 | 200.04 | 200.41 | 214,400 |
| 25/09/23 | 200.55 | 202.36 | 199.57 | 201.33 | 174,400 |
| 22/09/23 | 202.22 | 203.40 | 200.04 | 201.08 | 236,869 |
| 21/09/23 | 204.66 | 205.13 | 199.57 | 202.50 | 566,500 |
| 20/09/23 | 210.22 | 210.22 | 205.51 | 205.58 | 539,200 |
| 19/09/23 | 212.61 | 212.73 | 208.59 | 208.92 | 261,300 |
| 18/09/23 | 212.04 | 213.84 | 210.55 | 212.28 | 178,300 |
| 15/09/23 | 212.62 | 214.19 | 211.59 | 211.65 | 344,600 |
| 14/09/23 | 209.58 | 212.99 | 209.39 | 212.93 | 179,300 |
|
|
||||
|
|
||||
|
|