| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.70▲ | 216.97▲ | 217.26▲ | 217.62▲ | 208.68▲ |
| MA10 | 216.45▲ | 217.24▲ | 217.46▲ | 214.27▲ | 198.29▲ |
| MA20 | 216.51▲ | 217.45▲ | 217.16▲ | 206.03▲ | 193.31▲ |
| MA50 | 217.01▲ | 217.55▲ | 217.86▲ | 193.51▲ | 225.26▼ |
| MA100 | 217.54▲ | 217.62▲ | 206.66▲ | 193.08▲ | 234.62▼ |
| MA200 | 217.12▲ | 206.34▲ | 205.08▲ | 222.35▼ | 222.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | -0.086▼ | -0.125▼ | 1.217▲ | 6.328▲ |
| RSI | 62.735▲ | 52.981▲ | 52.740▲ | 62.681▲ | 54.937▲ |
| STOCH | 51.077 | 28.811 | 37.692 | 89.926▲ | 84.063▲ |
| WILL %R | -1.931▲ | -54.317 | -33.895 | -8.182▲ | -5.761▲ |
| CCI | 245.241▲ | -45.097 | -14.239 | 63.760 | 112.980▲ |
| MA | $HII Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 22, 2025 02:45 PM
HII (NYSE: HII) hosted HD Hyundai Heavy Industries leaders at the company’s Ingalls Shipbuilding division Tuesday, advancing joint goals of the memorandum of understanding signed by the two companies ...
|
|
Tuesday, April 22, 2025 12:00 PM
HII (NYSE: HII) was recognized a second year in a row as one of top companies in the country for its exemplary commitment to advancing employee well-being through comprehensive and innovative benefits ...
|
|
Monday, April 21, 2025 07:28 AM
Analysts remain cautious about HII’s prospects ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 219.00 | 221.0131 | 215.50 | 217.93 | 793,400 |
| 22/04/25 | 215.23 | 219.61 | 211.49 | 217.22 | 740,159 |
| 21/04/25 | 218.32 | 221.54 | 215.36 | 217.86 | 478,000 |
| 17/04/25 | 214.05 | 220.385 | 213.58 | 219.48 | 793,549 |
| 16/04/25 | 216.24 | 218.51 | 213.65 | 215.60 | 614,886 |
| 15/04/25 | 218.66 | 221.5123 | 217.41 | 217.98 | 722,789 |
| 14/04/25 | 216.69 | 221.47 | 213.41 | 219.95 | 1,152,197 |
| 11/04/25 | 208.66 | 218.78 | 207.36 | 215.74 | 1,474,113 |
| 10/04/25 | 196.855 | 203.7699 | 195.32 | 200.89 | 836,729 |
| 09/04/25 | 182.88 | 202.54 | 182.79 | 200.08 | 1,009,101 |
|
|
||||
|
|
||||
|
|