Huntington Ingalls Industries, Inc (HII) Stock Price

284.80 ▼ -0.29 (-0.10%)
Open: 285.51 Vol: 255.85K Day's range: 284.565 - 288.00 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.86▲ 285.26▼ 285.11▼ 282.06▲ 273.59▲
MA10 285.01▼ 285.42▼ 285.75▼ 277.30▲ 264.71▲
MA20 285.18▼ 285.95▼ 285.20▼ 268.63▲ 249.11▲
MA50 285.21▼ 283.61▲ 279.54▲ 260.41▲ 227.12▲
MA100 285.81▼ 278.83▲ 272.87▲ 242.55▲ 224.96▲
MA200 285.23▼ 271.67▲ 264.12▲ 229.33▲ 205.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.346▼ -0.517▼ 1.553▲ 3.501▲
RSI 43.421▼ 48.783▼ 56.987▲ 76.561▲ 76.384▲
STOCH 18.252▼ 18.186▼ 23.378     93.205▲ 89.670▲
WILL %R -73.394     -91.445▼ -74.341     -9.465▲ -5.833▲
CCI -72.077     -71.606     -92.678     129.157▲ 180.808▲
Latest Filters Detected On HII
RSI&MOM $HII Overbought + Momentum Falling Set Alert
RSI&STOCH $HII Overbought RSI + Stochastic Set Alert
CDL $HII Doji Candlestick Pattern Detected Set Alert
Huntington Ingalls Industries, Inc News
Friday, February 16, 2024 03:23 PM
Paul C. Harris, executive vice president and chief sustainability and compliance officer at HII, was a speaker during the awards presentation. Harris shared that these employees are exceptional ...
Friday, February 16, 2024 01:30 PM
BALTIMORE, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Global all-domain defense provider HII (NYSE: HII) announced today that 10 employees from its Newport News Shipbuilding, Ingalls Shipbuilding and ...
Friday, February 16, 2024 07:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HII historical stock data
date open high low close volume
20/02/24 285.51 288.00 284.565 284.80 255,849
16/02/24 284.64 287.33 283.34 285.09 263,212
15/02/24 281.36 285.12 281.35 284.99 300,957
14/02/24 276.93 280.71 276.49 280.31 264,548
13/02/24 274.42 277.11 273.39 275.11 312,866
12/02/24 273.98 276.735 273.98 275.74 160,301
09/02/24 272.72 274.32 271.01 273.90 196,993
08/02/24 274.56 275.39 270.165 272.13 260,572
07/02/24 266.62 275.85 266.295 274.74 472,932
06/02/24 265.78 267.53 265.025 266.22 392,757
Quote Details
52wk Low:188.51
52wk High:288.00
Vol:255.85K
Avg Vol(3m):5M
1Y Chng:+34.12%
1M Chng:+11.53%
Add to Watch List