Huntington Ingalls Industries, Inc (HII) Stock Price

181.04 ▲ +0.40 (+0.22%)
Open: 178.10 Vol: 345.9K Day's range: 177.11 - 184.49 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.29▲ 181.36▼ 180.71▲ 181.31▼ 181.64▼
MA10 180.49▲ 181.08▲ 179.48▲ 178.42▲ 212.61▼
MA20 180.56▲ 179.86▲ 177.63▲ 178.00▲ 236.31▼
MA50 180.80▲ 179.01▲ 183.12▼ 218.17▼ 225.58▼
MA100 179.75▲ 182.76▼ 173.26▲ 238.32▼ 222.83▼
MA200 178.72▲ 173.03▲ 188.13▼ 228.31▼ 212.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.142▲ 0.599▲ 3.622▲ -10.550▼
RSI 52.823▲ 52.830▲ 53.339▲ 45.297▼ 35.742▼
STOCH 48.873     54.609     59.590     68.679     13.041▼
WILL %R -5.263▲ -44.756     -26.661     -31.598     -74.429    
CCI 113.690▲ 1.517     62.316     45.749     -92.787    
Latest Filters Detected On HII
MA $HII Price Crossed Below MA(7) Set Alert
Huntington Ingalls Industries, Inc News
Friday, April 03, 2020 07:23 PM
Huntington Ingalls Industries (NYSE: HII) reports that its Ingalls Shipbuilding division has received a $1.50 billion fixed-price-incentive modification to a previously awarded contract for the ...
Wednesday, April 01, 2020 11:15 AM
Huntington Ingalls Industries' (NYSE:HII) Technical Solutions division was selected by the U.S. Navy to provide ...
Wednesday, April 01, 2020 06:15 AM
Huntington Ingalls Industries (NYSE: HII) Ingalls Shipbuilding division launched amphibious transport dock, Fort Lauderdale (LPD 28), on March 28. “I am thrilled to get Fort Lauderdale in the water, ...
HII historical stock data
date open high low close volume
03/04/20 178.10 184.49 177.11 181.04 345,900
02/04/20 171.95 184.03 171.42 180.64 331,091
01/04/20 174.60 177.83 170.03 173.14 402,100
31/03/20 187.60 190.22 179.22 182.21 519,800
30/03/20 186.50 192.25 184.73 189.54 385,200
27/03/20 188.46 192.77 184.61 185.59 473,900
26/03/20 178.17 196.70 177.18 195.29 429,800
25/03/20 167.69 183.33 164.21 177.44 512,300
24/03/20 162.91 168.95 159.31 165.38 407,700
23/03/20 158.01 158.54 147.14 153.97 462,600
Quote Details
52wk Low:147.14
52wk High:279.71
Vol:345.9K
Avg Vol(3m):6.7M
1Y Chng:-19.66%
1M Chng:-22.91%
Add to Watch List