Huntington Ingalls Industries, Inc (HII) Stock Price

277.64 ▲ +1.07 (+0.39%)
Open: 277.97 Vol: 81.24K Day's range: 277.135 - 278.155 Jan 17, 12:08 EST
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.62▲ 277.77▼ 277.37▲ 274.90▲ 263.45▲
MA10 277.68▼ 277.26▲ 276.59▲ 272.29▲ 258.02▲
MA20 277.69▼ 276.37▲ 274.99▲ 263.32▲ 238.56▲
MA50 277.15▲ 274.53▲ 273.83▲ 256.56▲ 224.01▲
MA100 276.21▲ 273.52▲ 265.79▲ 235.42▲ 226.60▲
MA200 274.60▲ 264.87▲ 259.46▲ 226.13▲ 208.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.066▲ 0.222▲ 1.136▲ 3.651▲
RSI 54.240▲ 63.984▲ 64.638▲ 71.620▲ 73.762▲
STOCH 39.228     83.105▲ 91.899▲ 78.864     84.942▲
WILL %R -61.728     -18.492▲ -11.183▲ -7.060▲ -2.909▲
CCI -29.675     70.285     111.183▲ 92.192     135.367▲
Latest Filters Detected On HII
CDL $HII Harami Candlestick Pattern Detected Set Alert
MA $HII Price Crossed Below MA(7) Set Alert
MA $HII Price Crossed Above MA(13) Set Alert
Huntington Ingalls Industries, Inc News
Thursday, January 16, 2020 06:00 AM
NEWPORT NEWS, Va., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) will release its fourth quarter 2019 financial results on Thursday, Feb. 13 and host an earnings ...
Wednesday, January 15, 2020 09:36 AM
Matt Needy, vice president of operations at Huntington Ingalls Industries’ (NYSE: HII) Newport News Shipbuilding division, will assume the role of VP of Navy programs at the division on March 1. He ...
Monday, January 13, 2020 10:15 AM
NEWPORT NEWS, Va., Jan. 13, 2020 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) announced today that Teckie Hinkebein has joined its corporate communications team as a manager of media ...
HII historical stock data
date open high low close volume
17/01/20 277.97 278.155 277.135 277.64 81,244
16/01/20 275.37 277.06 274.78 276.57 344,200
15/01/20 271.69 276.01 271.69 274.10 237,000
14/01/20 273.47 273.47 270.43 271.39 308,400
13/01/20 271.30 275.37 270.19 274.82 185,300
10/01/20 276.25 279.71 270.56 270.94 377,939
09/01/20 269.92 277.02 269.04 276.01 962,000
08/01/20 268.69 272.78 266.31 268.96 1,055,000
07/01/20 265.00 268.335 263.05 267.46 354,797
06/01/20 265.97 267.27 262.86 265.00 454,500
Quote Details
52wk Low:193.53
52wk High:279.71
Vol:81.24K
Avg Vol(3m):5.6M
1Y Chng:+31.54%
1M Chng:+10.16%
Add to Watch List