Huntington Ingalls Industries, Inc (HII) Stock Price

141.22 ▲ +1.73 (+1.24%)
Open: 138.64 Vol: 275.5K Day's range: 138.64 - 142.10 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.39▼ 141.19▲ 140.95▲ 141.53▼ 147.55▼
MA10 141.58▼ 140.76▲ 140.26▲ 144.75▼ 158.20▼
MA20 141.33▼ 140.23▲ 140.04▲ 145.96▼ 169.54▼
MA50 140.73▲ 140.82▲ 143.99▼ 159.81▼ 204.51▼
MA100 140.19▲ 144.31▼ 144.01▼ 170.47▼ 207.84▼
MA200 140.01▲ 144.34▼ 149.96▼ 197.81▼ 214.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.283▲ 0.474▲ 0.184▲ -1.426▼
RSI 51.260▲ 55.072▲ 49.548▼ 37.056▼ 31.190▼
STOCH 33.366     86.334▲ 87.074▲ 38.848     10.796▼
WILL %R -86.598▼ -22.550▲ -15.484▲ -68.302     -89.881▼
CCI -79.284     112.292▲ 117.309▲ -84.032     -128.718▼
Latest Filters Detected On HII
RSI $HII RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HII RSI Cross Up and Volume Set Alert
Huntington Ingalls Industries, Inc News
Wednesday, September 23, 2020 09:58 AM
A naval shipbuilder has picked Virginia over North Carolina for what it’s calling an “Unmanned Systems Center of Excellence.” Huntington Ingalls Industries (NYSE: HII) is bringing 250 jobs to Hampton, ...
Thursday, September 17, 2020 08:30 AM
NEWPORT NEWS, Va., Sept. 17, 2020 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE: HII) announced today that the HII Scholarship Fund, now in its fifth year, has awarded 100 new ...
Wednesday, September 16, 2020 06:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
HII historical stock data
date open high low close volume
25/09/20 138.64 142.10 138.64 141.22 275,500
24/09/20 139.29 141.03 136.44 139.49 410,500
23/09/20 144.20 145.54 138.22 139.43 428,573
22/09/20 143.90 145.92 142.30 143.61 365,100
21/09/20 146.70 147.44 142.69 143.90 415,242
18/09/20 150.00 151.52 148.78 149.18 607,761
17/09/20 146.01 151.19 145.47 150.59 382,113
16/09/20 145.17 150.10 143.97 147.94 357,099
15/09/20 146.77 147.14 144.00 145.27 448,000
14/09/20 148.00 148.11 144.06 146.85 602,800
Quote Details
52wk Low:136.44
52wk High:279.71
Vol:275.5K
Avg Vol(3m):7.9M
1Y Chng:-33.76%
1M Chng:-15.38%
Add to Watch List