Huntington Ingalls Industries Inc. (HII) Stock Price

214.82 ▼ -3.64 (-1.67%)
Open: 218.98 Vol: 445.9K Day's range: 214.25 - 219.22 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 215.82▼ 215.44▼ 215.52▼ 219.34▼ 212.28▲
MA10 215.81▼ 215.72▼ 216.81▼ 218.55▼ 214.79▲
MA20 215.69▼ 217.09▼ 217.97▼ 213.15▲ 215.98▼
MA50 216.94▼ 218.72▼ 219.11▼ 216.53▼ 212.11▲
MA100 218.16▼ 219.20▼ 216.07▼ 216.00▼ 225.82▼
MA200 219.44▼ 215.39▼ 210.87▲ 210.81▲ 198.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.120▼ -0.431▼ 0.687▲ -0.604▼
RSI 37.530▼ 32.944▼ 33.289▼ 49.791▼ 49.687▼
STOCH 54.984     15.801▼ 7.009▼ 66.352     34.985    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.363     -56.827    
CCI -149.096▼ -79.524     -92.794     -6.162     -5.945    
Latest Filters Detected On HII
MA $HII Price Crossed Below MA(13) Set Alert
MA $HII Price Crossed Below MA(50) Set Alert
RSI $HII RSI(14) Crossed Below 50 Set Alert
Huntington Ingalls Industries Inc. News
Friday, September 20, 2019 01:00 PM
NEWPORT NEWS, Va., Sept. 20, 2019 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) today hosted Sen. Mazie K. Hirono, D-Hawaii, at the company’s Newport News Shipbuilding division.
Friday, September 13, 2019 07:08 AM
Today we'll look at Huntington Ingalls Industries, Inc. (NYSE:HII) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
Monday, September 09, 2019 08:37 AM
Huntington Ingalls Industries (NYSE:HII) said that Bret Griebenow has been named vice president of business development for nuclear and environmental services within its Technical Solutions division.
HII historical stock data
date open high low close volume
20/09/19 218.98 219.22 214.25 214.82 445,900
19/09/19 220.35 220.78 218.29 218.46 179,300
18/09/19 220.99 221.12 217.54 219.70 281,400
17/09/19 221.75 222.91 219.35 221.08 255,900
16/09/19 220.00 223.44 219.84 222.66 277,100
13/09/19 217.64 219.87 217.64 218.31 247,200
12/09/19 220.44 220.88 215.88 216.79 336,200
11/09/19 218.24 220.88 217.46 220.38 199,800
10/09/19 215.61 217.93 213.04 217.88 226,000
09/09/19 215.52 216.75 212.56 215.45 366,100
Quote Details
52wk Low:173.80
52wk High:262.32
Vol:445.9K
Avg Vol(3m):4.8M
1Y Chng:-17.74%
1M Chng:+2.61%
Add to Watch List