| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.51▼ | 209.40▼ | 209.06▲ | 214.77▼ | 211.65▼ |
| MA10 | 209.81▼ | 208.32▲ | 211.02▼ | 214.42▼ | 210.33▼ |
| MA20 | 209.88▼ | 211.55▼ | 214.48▼ | 211.47▼ | 209.65▼ |
| MA50 | 208.48▲ | 214.68▼ | 215.56▼ | 210.91▼ | 200.68▲ |
| MA100 | 210.50▼ | 214.98▼ | 210.31▼ | 206.90▲ | 190.62▲ |
| MA200 | 214.27▼ | 210.06▼ | 210.30▼ | 199.76▲ | 202.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.148▲ | -0.803▼ | 0.129▲ | 0.041▲ |
| RSI | 48.811▼ | 39.811▼ | 37.016▼ | 46.972▼ | 51.506▲ |
| STOCH | 30.125 | 75.612 | 16.526▼ | 61.886 | 55.762 |
| WILL %R | -75.773▼ | -34.861 | -79.626▼ | -51.933 | -55.559 |
| CCI | -50.508 | 84.779 | -47.668 | -17.236 | -5.300 |
|
Tuesday, July 05, 2022 05:13 AM
Lockheed Martin Corporation’s LMT business segment, Rotary and Mission Systems (“RMS”), recently clinched a modification contract under the Foreign Military Sales (“FMS”) program to provide Australia ...
|
|
Tuesday, July 05, 2022 01:12 AM
State of Alaska Department of Revenue reduced its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Get Rating) by 65.1% during the 1st quarter, Holdings Channel.com reports. The ...
|
|
Monday, July 04, 2022 02:52 AM
Retirement Systems of Alabama lessened its stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Get Rating) by 10.4% during the first quarter, Holdings Channel reports. The fund owned 54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 210.54 | 210.78 | 208.84 | 209.31 | 28,191 |
| 05/07/22 | 217.48 | 217.94 | 206.05 | 209.86 | 501,704 |
| 01/07/22 | 218.28 | 222.06 | 215.27 | 220.96 | 268,203 |
| 30/06/22 | 213.88 | 218.61 | 213.88 | 217.82 | 366,900 |
| 29/06/22 | 218.00 | 218.08 | 213.20 | 215.89 | 286,141 |
| 28/06/22 | 219.46 | 222.475 | 215.82 | 217.18 | 385,975 |
| 27/06/22 | 216.44 | 218.77 | 214.61 | 218.37 | 289,000 |
| 24/06/22 | 211.86 | 215.55 | 209.865 | 215.34 | 640,244 |
| 23/06/22 | 208.73 | 210.89 | 206.84 | 210.00 | 307,937 |
| 22/06/22 | 205.74 | 210.56 | 205.74 | 209.45 | 403,372 |
|
|
||||
|
|
||||
|
|