| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.17▼ | 213.44▼ | 213.30▼ | 210.51▲ | 203.86▲ |
| MA10 | 213.41▼ | 213.26▼ | 212.31▲ | 210.25▲ | 202.54▲ |
| MA20 | 213.59▼ | 212.01▲ | 211.45▲ | 203.83▲ | 205.31▲ |
| MA50 | 213.26▼ | 210.58▲ | 209.81▲ | 201.98▲ | 194.24▲ |
| MA100 | 211.88▲ | 209.70▲ | 206.84▲ | 205.51▲ | 194.13▲ |
| MA200 | 211.18▲ | 205.96▲ | 201.08▲ | 199.47▲ | 209.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.040▲ | 0.222▲ | 1.003▲ | -0.237▼ |
| RSI | 41.751▼ | 60.284▲ | 62.698▲ | 64.826▲ | 59.965▲ |
| STOCH | 23.135 | 73.436 | 86.282▲ | 71.976 | 54.118 |
| WILL %R | -92.683▼ | -37.047 | -25.977 | -8.863▲ | -7.850▲ |
| CCI | -139.232▼ | 28.646 | 72.941 | 92.741 | 136.912▲ |
| CDL | $HII Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, October 23, 2021 07:10 AM
While Huntington Ingalls Industries, Inc. ( NYSE:HII ) might not be the most widely known stock at the moment, it saw ...
|
|
Friday, October 22, 2021 07:43 AM
Improved performance in the company’s business segments, including a rebound in Aerospace unit, is likely to positively impact the upcoming results. Let’s take a detailed look at the factors likely to ...
|
|
Friday, October 22, 2021 07:13 AM
Increased 737 delivery figures must have boosted The Boeing Company’s BA commercial business in the third quarter. However, overall third-quarter 2021 results, scheduled for release on Oct 27, are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 211.55 | 214.26 | 211.53 | 212.83 | 162,543 |
| 21/10/21 | 211.51 | 212.50 | 209.20 | 211.13 | 158,200 |
| 20/10/21 | 209.26 | 212.20 | 209.20 | 211.72 | 166,684 |
| 19/10/21 | 207.74 | 209.65 | 206.04 | 209.42 | 169,400 |
| 18/10/21 | 209.67 | 209.7833 | 206.26 | 207.45 | 266,178 |
| 15/10/21 | 209.09 | 212.15 | 208.36 | 210.52 | 302,403 |
| 14/10/21 | 209.31 | 209.31 | 205.44 | 208.46 | 318,885 |
| 13/10/21 | 210.62 | 211.39 | 205.02 | 207.97 | 321,589 |
| 12/10/21 | 210.78 | 214.86 | 209.43 | 212.17 | 336,233 |
| 11/10/21 | 207.47 | 212.18 | 206.13 | 210.82 | 342,642 |
|
|
||||
|
|
||||
|
|