| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.24▼ | 252.14▲ | 251.64▲ | 245.73▲ | 236.90▲ |
| MA10 | 251.99▲ | 251.22▲ | 250.63▲ | 240.69▲ | 232.40▲ |
| MA20 | 252.12▲ | 249.91▲ | 247.40▲ | 234.76▲ | 215.75▲ |
| MA50 | 251.42▲ | 245.21▲ | 241.35▲ | 230.22▲ | 221.79▲ |
| MA100 | 250.38▲ | 240.61▲ | 237.05▲ | 211.37▲ | 235.64▲ |
| MA200 | 247.43▲ | 236.01▲ | 231.01▲ | 213.59▲ | 223.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.041▼ | 0.219▲ | 1.769▲ | 4.404▲ |
| RSI | 55.850▲ | 72.512▲ | 75.817▲ | 73.108▲ | 66.981▲ |
| STOCH | 72.763 | 83.203▲ | 91.362▲ | 91.315▲ | 84.128▲ |
| WILL %R | -48.447 | -18.616▲ | -8.211▲ | -3.798▲ | -1.322▲ |
| CCI | 80.529 | 94.349 | 103.171▲ | 177.591▲ | 165.342▲ |
|
Saturday, July 05, 2025 07:54 AM
In this article we are going to estimate the intrinsic value of Huntington Ingalls Industries, Inc. by taking the expected future cash flows and discounting them to today's value.
|
|
Thursday, July 03, 2025 06:41 PM
HII launched the Virginia-class submarine Arkansas into the James River for completion and testing. NEWPORT NEWS, Va. — The Virginia-class submarine Arkansas (SSN 800) was launched into the James ...
|
|
Wednesday, July 02, 2025 01:31 PM
NEWPORT NEWS, Va., July 2, 2025 (GLOBE NEWSWIRE) — HII (NYSE: HII) announced today that Virginia-class submarine Arkansas (SSN 800) was recently launched into the James River at the company’s Newport ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 248.27 | 253.08 | 247.765 | 252.08 | 304,186 |
| 02/07/25 | 244.61 | 250.57 | 242.62 | 250.15 | 446,100 |
| 01/07/25 | 239.68 | 247.75 | 239.55 | 246.31 | 521,400 |
| 30/06/25 | 239.21 | 242.04 | 237.17 | 241.46 | 315,900 |
| 27/06/25 | 238.32 | 239.49 | 236.66 | 238.65 | 516,000 |
| 26/06/25 | 236.73 | 241.86 | 236.19 | 239.83 | 292,700 |
| 25/06/25 | 231.44 | 236.08 | 228.69 | 235.12 | 612,700 |
| 24/06/25 | 233.82 | 234.25 | 229.72 | 231.63 | 379,700 |
| 23/06/25 | 235.81 | 239.68 | 235.21 | 237.10 | 495,700 |
| 20/06/25 | 234.80 | 235.78 | 230.72 | 234.54 | 1,555,700 |
|
|
||||
|
|
||||
|
|