| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.28▲ | 423.51▲ | 423.37▲ | 412.19▲ | 416.11▲ |
| MA10 | 423.36▲ | 423.52▲ | 421.81▲ | 404.64▲ | 393.09▲ |
| MA20 | 423.09▲ | 421.50▲ | 418.90▲ | 413.59▲ | 349.50▲ |
| MA50 | 423.28▲ | 416.00▲ | 408.60▲ | 379.03▲ | 285.32▲ |
| MA100 | 422.05▲ | 407.66▲ | 410.45▲ | 339.40▲ | 259.88▲ |
| MA200 | 418.79▲ | 411.23▲ | 408.13▲ | 295.27▲ | 244.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.325▲ | -0.251▼ | 0.068▲ | -1.450▼ | 6.048▲ |
| RSI | 61.398▲ | 61.700▲ | 62.485▲ | 59.018▲ | 75.593▲ |
| STOCH | 90.448▲ | 53.260 | 76.754 | 73.380 | 86.995▲ |
| WILL %R | -15.115▲ | -15.789▲ | -9.238▲ | -13.316▲ | -8.023▲ |
| CCI | 167.889▲ | 61.437 | 78.900 | 67.517 | 85.390 |
|
Wednesday, February 18, 2026 08:17 AM
Eric Chewning, HII’s executive vice president of maritime systems and corporate strategy, (left) and Andy Lonsberry, Path Robotics CEO and co-founder, have signed an MOU to explore the integration of ...
|
|
Tuesday, February 17, 2026 12:34 PM
Path’s physical AI model for welding, Obsidian™, and proprietary sensing and vision system transforms a traditional industrial robot arm from a rigid, repeat-only machine into a real-time perception ...
|
|
Monday, February 16, 2026 12:16 PM
Fintel reports that on February 12, 2026, B of A Securities upgraded their outlook for Huntington Ingalls Industries (NYSE:HII) from Underperform to Neutral. Analyst Price Forecast Suggests 9.35% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 422.18 | 426.965 | 417.72 | 424.89 | 350,427 |
| 17/02/26 | 416.46 | 420.94 | 406.70 | 417.83 | 519,750 |
| 13/02/26 | 406.75 | 422.29 | 406.055 | 418.78 | 643,792 |
| 12/02/26 | 400.05 | 413.49 | 395.46 | 406.76 | 625,303 |
| 11/02/26 | 403.52 | 403.52 | 382.01 | 392.70 | 517,517 |
| 10/02/26 | 401.94 | 404.2791 | 394.7901 | 399.37 | 425,614 |
| 09/02/26 | 401.00 | 414.46 | 398.06 | 405.82 | 610,926 |
| 06/02/26 | 374.89 | 399.995 | 374.88 | 397.77 | 774,860 |
| 05/02/26 | 354.61 | 407.00 | 351.625 | 369.38 | 1,563,468 |
| 04/02/26 | 426.52 | 429.00 | 409.41 | 413.14 | 993,196 |
|
|
||||
|
|
||||
|
|