Huntington Ingalls Industries Inc. (HII) Stock Price

206.735 ▼ -2.28 (-1.09%)
Open: 206.43 Vol: 174.93K Day's range: 206.43 - 208.98 May 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.80▼ 207.69▼ 207.71▼ 206.35▲ 213.95▼
MA10 207.03▼ 208.02▼ 208.33▼ 207.38▼ 211.66▼
MA20 207.62▼ 208.58▼ 207.64▼ 213.75▼ 208.58▼
MA50 207.98▼ 207.20▼ 206.74▼ 211.21▼ 219.29▼
MA100 208.33▼ 206.66▲ 210.31▼ 207.24▼ 224.41▼
MA200 206.80▼ 211.68▼ 214.89▼ 219.26▼ 189.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.286▼ -0.188▼ -1.016▼ 1.071▲
RSI 36.157▼ 40.788▼ 46.383▼ 42.231▼ 45.649▼
STOCH 14.714▼ 41.231     35.970     39.715     63.110    
WILL %R -89.223▼ -88.619▼ -83.445▼ -75.753▼ -66.018    
CCI -76.391     -209.732▼ -150.452▼ -38.120     -59.125    
Latest Filters Detected On HII
CDL $HII Doji Candlestick Pattern Detected Set Alert
CDL $HII Harami Candlestick Pattern Detected Set Alert
MA $HII Price Crossed Below MA(7) Set Alert
BBANDS $HII Bollinger Bands Expanding Set Alert
Huntington Ingalls Industries Inc. News
Monday, May 13, 2019 12:31 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Huntington Ingalls Industries, Inc. (NYSE ...
Friday, May 10, 2019 02:41 PM
NEWPORT NEWS, Va., May 10, 2019 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (HII) announced today that James J. LaCroix has been named corporate director of HII's Advanced Technologies ...
Wednesday, May 08, 2019 01:10 PM
PASCAGOULA, Miss., May 08, 2019 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries' (NYSE: HII ) Ingalls Shipbuilding division hosted a signing day ceremony on Tuesday for the 2019 graduates of its ...
HII historical stock data
date open high low close volume
17/05/19 206.43 208.98 206.43 206.735 174,928
16/05/19 206.005 210.465 205.995 209.015 219,222
15/05/19 203.86 206.07 202.28 205.00 137,668
14/05/19 205.64 207.92 204.48 205.74 209,621
13/05/19 205.15 206.10 202.62 205.28 418,033
10/05/19 207.02 208.90 204.3805 208.54 316,658
09/05/19 205.72 208.34 204.22 207.38 305,183
08/05/19 207.92 209.31 204.93 206.92 407,758
07/05/19 208.74 210.07 206.82 208.55 360,857
06/05/19 210.23 211.099 207.71 210.64 337,018
Quote Details
52wk Low:173.80
52wk High:262.32
Vol:174.93K
Avg Vol(3m):6.3M
1Y Chng:-7.17%
1M Chng:-2.85%
Add to Watch List