| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.97▲ | 271.13▼ | 271.56▼ | 273.60▼ | 279.75▼ |
| MA10 | 269.88▲ | 271.76▼ | 270.77▼ | 280.41▼ | 290.37▼ |
| MA20 | 270.64▼ | 270.95▼ | 271.54▼ | 281.42▼ | 332.87▼ |
| MA50 | 271.89▼ | 273.44▼ | 278.32▼ | 298.26▼ | 334.49▼ |
| MA100 | 271.18▼ | 279.16▼ | 282.27▼ | 347.92▼ | 277.83▼ |
| MA200 | 271.68▼ | 282.25▼ | 286.04▼ | 346.91▼ | 257.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.084▲ | 0.406▲ | -0.348▼ | -9.083▼ |
| RSI | 40.349▼ | 41.180▼ | 38.750▼ | 32.268▼ | 31.940▼ |
| STOCH | 39.494 | 43.942 | 51.971 | 12.024▼ | 8.451▼ |
| WILL %R | -57.561 | -65.640 | -78.597▼ | -93.576▼ | -98.616▼ |
| CCI | -23.365 | -102.483▼ | -66.245 | -135.456▼ | -96.448 |
| CDL | $HII Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 08:35 PM
Let’s take a look at how defense contractors stocks fared in Q1, starting with BWX (NYSE:BWXT). Defense contractors typically require technical expertise and government clearance. Companies in this ...
|
|
Wednesday, July 15, 2026 03:00 AM
Ingalls Shipbuilding division has reached a key milestone in its distributed shipbuilding initiative with the installation of the first grand blocks, made up of three units constructed by partner ...
|
|
Tuesday, July 14, 2026 06:38 AM
HII’s (NYSE: HII) shares stood pat at the opening Tuesday. The company’s Mission Technologies division announced that Frederick “Fritz” Roegge has joined the company as vice president of operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 270.81 | 273.52 | 269.24 | 270.04 | 260,507 |
| 17/07/26 | 273.78 | 277.1999 | 268.25 | 269.13 | 470,697 |
| 16/07/26 | 276.86 | 277.9851 | 270.13 | 271.05 | 419,440 |
| 15/07/26 | 281.72 | 283.29 | 276.70 | 277.79 | 378,363 |
| 14/07/26 | 285.89 | 287.6525 | 279.805 | 280.00 | 253,768 |
| 13/07/26 | 287.29 | 288.285 | 284.42 | 284.86 | 300,656 |
| 10/07/26 | 286.73 | 287.235 | 284.00 | 286.09 | 184,102 |
| 09/07/26 | 287.08 | 289.674 | 282.535 | 286.21 | 319,927 |
| 08/07/26 | 285.76 | 290.00 | 284.02 | 289.47 | 379,576 |
| 07/07/26 | 293.95 | 295.50 | 286.0702 | 289.46 | 336,182 |
|
|
||||
|
|
||||
|
|