Huntington Ingalls Industries, Inc (HII) Stock Price

206.97 ▼ -1.81 (-0.87%)
Open: 208.90 Vol: 504.9K Day's range: 206.45 - 210.00 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 207.34▼ 207.50▼ 207.24▼ 205.50▲ 206.57▲
MA10 207.46▼ 207.40▼ 207.57▼ 203.18▲ 213.46▼
MA20 207.60▼ 207.72▼ 207.37▼ 206.99▼ 221.48▼
MA50 207.30▼ 206.46▲ 203.58▲ 214.30▼ 222.30▼
MA100 207.72▼ 203.71▲ 204.45▲ 222.44▼ 211.60▼
MA200 207.49▼ 204.88▲ 210.77▼ 224.57▼ 204.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.208▼ -0.252▼ 0.829▲ -2.890▼
RSI 39.810▼ 48.469▼ 54.896▲ 47.131▼ 41.201▼
STOCH 30.072     37.810     29.416     62.144     21.805    
WILL %R -91.667▼ -80.621▼ -80.621▼ -29.211     -70.024    
CCI -158.193▼ -60.544     -65.700     80.438     -110.335▼
Latest Filters Detected On HII
CDL $HII Engulfing Candlestick Pattern Detected Set Alert
Huntington Ingalls Industries, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
HII historical stock data
date open high low close volume
30/03/23 208.90 210.00 206.45 206.97 504,900
29/03/23 207.75 208.82 206.61 208.78 395,500
28/03/23 204.57 208.48 204.57 206.82 450,000
27/03/23 202.11 204.93 200.93 204.88 548,100
24/03/23 196.42 200.88 196.00 200.03 275,500
23/03/23 198.68 199.48 195.75 196.73 412,600
22/03/23 205.40 206.10 199.18 199.41 524,800
21/03/23 205.32 206.58 203.92 205.53 374,300
20/03/23 201.06 205.00 201.06 203.33 376,100
17/03/23 204.75 204.75 198.76 199.37 753,700
Quote Details
52wk Low:194.36
52wk High:260.02
Vol:504.9K
Avg Vol(3m):8.5M
1Y Chng:-7.14%
1M Chng:-5.46%
Add to Watch List