| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.80▼ | 207.69▼ | 207.71▼ | 206.35▲ | 213.95▼ |
| MA10 | 207.03▼ | 208.02▼ | 208.33▼ | 207.38▼ | 211.66▼ |
| MA20 | 207.62▼ | 208.58▼ | 207.64▼ | 213.75▼ | 208.58▼ |
| MA50 | 207.98▼ | 207.20▼ | 206.74▼ | 211.21▼ | 219.29▼ |
| MA100 | 208.33▼ | 206.66▲ | 210.31▼ | 207.24▼ | 224.41▼ |
| MA200 | 206.80▼ | 211.68▼ | 214.89▼ | 219.26▼ | 189.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.286▼ | -0.188▼ | -1.016▼ | 1.071▲ |
| RSI | 36.157▼ | 40.788▼ | 46.383▼ | 42.231▼ | 45.649▼ |
| STOCH | 14.714▼ | 41.231 | 35.970 | 39.715 | 63.110 |
| WILL %R | -89.223▼ | -88.619▼ | -83.445▼ | -75.753▼ | -66.018 |
| CCI | -76.391 | -209.732▼ | -150.452▼ | -38.120 | -59.125 |
|
Monday, May 13, 2019 12:31 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Huntington Ingalls Industries, Inc. (NYSE ...
|
|
Friday, May 10, 2019 02:41 PM
NEWPORT NEWS, Va., May 10, 2019 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (HII) announced today that James J. LaCroix has been named corporate director of HII's Advanced Technologies ...
|
|
Wednesday, May 08, 2019 01:10 PM
PASCAGOULA, Miss., May 08, 2019 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries' (NYSE: HII ) Ingalls Shipbuilding division hosted a signing day ceremony on Tuesday for the 2019 graduates of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 206.43 | 208.98 | 206.43 | 206.735 | 174,928 |
| 16/05/19 | 206.005 | 210.465 | 205.995 | 209.015 | 219,222 |
| 15/05/19 | 203.86 | 206.07 | 202.28 | 205.00 | 137,668 |
| 14/05/19 | 205.64 | 207.92 | 204.48 | 205.74 | 209,621 |
| 13/05/19 | 205.15 | 206.10 | 202.62 | 205.28 | 418,033 |
| 10/05/19 | 207.02 | 208.90 | 204.3805 | 208.54 | 316,658 |
| 09/05/19 | 205.72 | 208.34 | 204.22 | 207.38 | 305,183 |
| 08/05/19 | 207.92 | 209.31 | 204.93 | 206.92 | 407,758 |
| 07/05/19 | 208.74 | 210.07 | 206.82 | 208.55 | 360,857 |
| 06/05/19 | 210.23 | 211.099 | 207.71 | 210.64 | 337,018 |
|
|
||||
|
|
||||
|
|