Huntington Ingalls Industries, Inc (HII) Stock Price

212.83 ▲ +1.70 (+0.81%)
Open: 211.55 Vol: 162.54K Day's range: 211.53 - 214.26 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.17▼ 213.44▼ 213.30▼ 210.51▲ 203.86▲
MA10 213.41▼ 213.26▼ 212.31▲ 210.25▲ 202.54▲
MA20 213.59▼ 212.01▲ 211.45▲ 203.83▲ 205.31▲
MA50 213.26▼ 210.58▲ 209.81▲ 201.98▲ 194.24▲
MA100 211.88▲ 209.70▲ 206.84▲ 205.51▲ 194.13▲
MA200 211.18▲ 205.96▲ 201.08▲ 199.47▲ 209.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ 0.040▲ 0.222▲ 1.003▲ -0.237▼
RSI 41.751▼ 60.284▲ 62.698▲ 64.826▲ 59.965▲
STOCH 23.135     73.436     86.282▲ 71.976     54.118    
WILL %R -92.683▼ -37.047     -25.977     -8.863▲ -7.850▲
CCI -139.232▼ 28.646     72.941     92.741     136.912▲
Latest Filters Detected On HII
CDL $HII Shooting Star Candlestick Pattern Detected Set Alert
Huntington Ingalls Industries, Inc News
Saturday, October 23, 2021 07:10 AM
While Huntington Ingalls Industries, Inc. ( NYSE:HII ) might not be the most widely known stock at the moment, it saw ...
Friday, October 22, 2021 07:43 AM
Improved performance in the company’s business segments, including a rebound in Aerospace unit, is likely to positively impact the upcoming results. Let’s take a detailed look at the factors likely to ...
Friday, October 22, 2021 07:13 AM
Increased 737 delivery figures must have boosted The Boeing Company’s BA commercial business in the third quarter. However, overall third-quarter 2021 results, scheduled for release on Oct 27, are ...
HII historical stock data
date open high low close volume
22/10/21 211.55 214.26 211.53 212.83 162,543
21/10/21 211.51 212.50 209.20 211.13 158,200
20/10/21 209.26 212.20 209.20 211.72 166,684
19/10/21 207.74 209.65 206.04 209.42 169,400
18/10/21 209.67 209.7833 206.26 207.45 266,178
15/10/21 209.09 212.15 208.36 210.52 302,403
14/10/21 209.31 209.31 205.44 208.46 318,885
13/10/21 210.62 211.39 205.02 207.97 321,589
12/10/21 210.78 214.86 209.43 212.17 336,233
11/10/21 207.47 212.18 206.13 210.82 342,642
Quote Details
52wk Low:138.80
52wk High:223.90
Vol:162.54K
Avg Vol(3m):4.1M
1Y Chng:+31.75%
1M Chng:+5.90%
Add to Watch List