| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.02▼ | 162.28▼ | 162.18▼ | 168.79▼ | 173.36▼ |
| MA10 | 162.34▼ | 162.21▼ | 163.95▼ | 171.27▼ | 180.31▼ |
| MA20 | 162.55▼ | 164.38▼ | 166.70▼ | 175.49▼ | 183.77▼ |
| MA50 | 162.30▼ | 168.69▼ | 171.21▼ | 182.54▼ | 215.43▼ |
| MA100 | 163.93▼ | 171.78▼ | 172.81▼ | 188.40▼ | 217.04▼ |
| MA200 | 166.63▼ | 173.78▼ | 183.08▼ | 217.00▼ | 214.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.056▲ | -0.399▼ | -1.113▼ | -1.010▼ |
| RSI | 39.999▼ | 29.266▼ | 27.318▼ | 32.393▼ | 36.266▼ |
| STOCH | 8.897▼ | 23.655 | 8.751▼ | 31.911 | 30.236 |
| WILL %R | -100.000▼ | -93.280▼ | -95.238▼ | -98.253▼ | -99.146▼ |
| CCI | -115.980▼ | -62.743 | -87.581 | -177.112▼ | -132.770▼ |
| ▲ BREAK | $HII Price Breaks 20 Days High | Set Alert |
|
Thursday, July 09, 2020 12:35 PM
Growing coronavirus cases are increasing the costs of maintaining a skilled defense contractor workforce. So who's paying the price?
|
|
Thursday, July 09, 2020 07:08 AM
Huntington Ingalls Industries (NYSE:HII) will release its second quarter 2020 financial results on Thursday, Aug. 6 and host an earnings.
|
|
Wednesday, July 08, 2020 02:52 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 166.48 | 166.905 | 161.355 | 161.77 | 303,805 |
| 08/07/20 | 168.31 | 170.35 | 166.62 | 167.49 | 329,630 |
| 07/07/20 | 171.63 | 175.255 | 168.18 | 168.32 | 204,340 |
| 06/07/20 | 176.18 | 176.58 | 172.9503 | 173.28 | 174,459 |
| 02/07/20 | 175.92 | 176.94 | 172.62 | 173.11 | 230,262 |
| 01/07/20 | 176.16 | 177.72 | 173.15 | 173.73 | 269,631 |
| 30/06/20 | 176.16 | 178.085 | 173.23 | 174.49 | 266,378 |
| 29/06/20 | 173.62 | 177.90 | 173.46 | 177.41 | 309,593 |
| 26/06/20 | 171.99 | 172.805 | 168.49 | 170.96 | 583,286 |
| 25/06/20 | 165.62 | 172.21 | 165.43 | 172.11 | 389,326 |
|
|
||||
|
|
||||
|
|