| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.34▼ | 207.50▼ | 207.24▼ | 205.50▲ | 206.57▲ |
| MA10 | 207.46▼ | 207.40▼ | 207.57▼ | 203.18▲ | 213.46▼ |
| MA20 | 207.60▼ | 207.72▼ | 207.37▼ | 206.99▼ | 221.48▼ |
| MA50 | 207.30▼ | 206.46▲ | 203.58▲ | 214.30▼ | 222.30▼ |
| MA100 | 207.72▼ | 203.71▲ | 204.45▲ | 222.44▼ | 211.60▼ |
| MA200 | 207.49▼ | 204.88▲ | 210.77▼ | 224.57▼ | 204.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.208▼ | -0.252▼ | 0.829▲ | -2.890▼ |
| RSI | 39.810▼ | 48.469▼ | 54.896▲ | 47.131▼ | 41.201▼ |
| STOCH | 30.072 | 37.810 | 29.416 | 62.144 | 21.805 |
| WILL %R | -91.667▼ | -80.621▼ | -80.621▼ | -29.211 | -70.024 |
| CCI | -158.193▼ | -60.544 | -65.700 | 80.438 | -110.335▼ |
| CDL | $HII Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 208.90 | 210.00 | 206.45 | 206.97 | 504,900 |
| 29/03/23 | 207.75 | 208.82 | 206.61 | 208.78 | 395,500 |
| 28/03/23 | 204.57 | 208.48 | 204.57 | 206.82 | 450,000 |
| 27/03/23 | 202.11 | 204.93 | 200.93 | 204.88 | 548,100 |
| 24/03/23 | 196.42 | 200.88 | 196.00 | 200.03 | 275,500 |
| 23/03/23 | 198.68 | 199.48 | 195.75 | 196.73 | 412,600 |
| 22/03/23 | 205.40 | 206.10 | 199.18 | 199.41 | 524,800 |
| 21/03/23 | 205.32 | 206.58 | 203.92 | 205.53 | 374,300 |
| 20/03/23 | 201.06 | 205.00 | 201.06 | 203.33 | 376,100 |
| 17/03/23 | 204.75 | 204.75 | 198.76 | 199.37 | 753,700 |
|
|
||||
|
|
||||
|
|