| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.24▼ | 230.65▼ | 231.13▼ | 232.27▼ | 228.56▲ |
| MA10 | 230.34▼ | 231.05▼ | 230.46▼ | 231.88▼ | 219.33▲ |
| MA20 | 230.65▼ | 230.27▼ | 230.75▼ | 228.87▲ | 215.16▲ |
| MA50 | 230.60▼ | 232.60▼ | 232.38▼ | 218.02▲ | 218.73▲ |
| MA100 | 231.19▼ | 231.97▼ | 230.03▲ | 214.62▲ | 226.46▲ |
| MA200 | 232.78▼ | 229.15▲ | 223.93▲ | 213.49▲ | 194.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.120▲ | 0.070▲ | -0.517▼ | 2.790▲ |
| RSI | 39.080▼ | 42.761▼ | 43.036▼ | 56.890▲ | 59.688▲ |
| STOCH | 18.421▼ | 40.066 | 62.778 | 60.012 | 83.230▲ |
| WILL %R | -82.564▼ | -77.706▼ | -47.577 | -55.564 | -20.708▲ |
| CCI | -128.407▼ | -70.199 | 0.145 | -5.548 | 112.591▲ |
|
Thursday, July 18, 2019 08:30 AM
NEWPORT NEWS, Va., July 18, 2019 (GLOBE NEWSWIRE) -- Huntington Ingalls Industries (NYSE:HII) took another step toward delivery of the submarine Delaware (SSN 791) to the U.S. Navy when the first ...
|
|
Sunday, July 14, 2019 01:27 PM
Huntington Ingalls Industries (NYSE:HII) has released video showing the its Newport News Shipbuilding Division installing the final piece of the aircraft carrier John F. Kennedy’ (CVN 79). The 780-ton ...
|
|
Thursday, July 11, 2019 04:30 PM
Kennedy's (CVN 79) flight deck is yet another example of how Huntington Ingalls Industries (NYSE: HII ) is using transformative construction methods and the latest industrial technology to improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 231.22 | 232.87 | 229.62 | 230.02 | 153,942 |
| 18/07/19 | 230.21 | 230.984 | 226.69 | 229.87 | 210,552 |
| 17/07/19 | 234.615 | 234.66 | 230.64 | 231.37 | 211,516 |
| 16/07/19 | 235.71 | 237.71 | 235.68 | 236.335 | 195,318 |
| 15/07/19 | 232.80 | 234.01 | 232.65 | 233.78 | 70,264 |
| 12/07/19 | 234.015 | 235.43 | 232.73 | 234.53 | 152,330 |
| 11/07/19 | 229.93 | 232.775 | 229.79 | 232.635 | 212,705 |
| 10/07/19 | 232.00 | 232.98 | 229.87 | 230.39 | 215,568 |
| 09/07/19 | 227.34 | 231.16 | 227.34 | 231.16 | 186,936 |
| 08/07/19 | 228.98 | 229.96 | 227.77 | 228.70 | 140,178 |
|
|
||||
|
|
||||
|
|