| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.29▲ | 181.36▼ | 180.71▲ | 181.31▼ | 181.64▼ |
| MA10 | 180.49▲ | 181.08▲ | 179.48▲ | 178.42▲ | 212.61▼ |
| MA20 | 180.56▲ | 179.86▲ | 177.63▲ | 178.00▲ | 236.31▼ |
| MA50 | 180.80▲ | 179.01▲ | 183.12▼ | 218.17▼ | 225.58▼ |
| MA100 | 179.75▲ | 182.76▼ | 173.26▲ | 238.32▼ | 222.83▼ |
| MA200 | 178.72▲ | 173.03▲ | 188.13▼ | 228.31▼ | 212.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.142▲ | 0.599▲ | 3.622▲ | -10.550▼ |
| RSI | 52.823▲ | 52.830▲ | 53.339▲ | 45.297▼ | 35.742▼ |
| STOCH | 48.873 | 54.609 | 59.590 | 68.679 | 13.041▼ |
| WILL %R | -5.263▲ | -44.756 | -26.661 | -31.598 | -74.429 |
| CCI | 113.690▲ | 1.517 | 62.316 | 45.749 | -92.787 |
| MA | $HII Price Crossed Below MA(7) | Set Alert |
|
Friday, April 03, 2020 07:23 PM
Huntington Ingalls Industries (NYSE: HII) reports that its Ingalls Shipbuilding division has received a $1.50 billion fixed-price-incentive modification to a previously awarded contract for the ...
|
|
Wednesday, April 01, 2020 11:15 AM
Huntington Ingalls Industries' (NYSE:HII) Technical Solutions division was selected by the U.S. Navy to provide ...
|
|
Wednesday, April 01, 2020 06:15 AM
Huntington Ingalls Industries (NYSE: HII) Ingalls Shipbuilding division launched amphibious transport dock, Fort Lauderdale (LPD 28), on March 28. “I am thrilled to get Fort Lauderdale in the water, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 178.10 | 184.49 | 177.11 | 181.04 | 345,900 |
| 02/04/20 | 171.95 | 184.03 | 171.42 | 180.64 | 331,091 |
| 01/04/20 | 174.60 | 177.83 | 170.03 | 173.14 | 402,100 |
| 31/03/20 | 187.60 | 190.22 | 179.22 | 182.21 | 519,800 |
| 30/03/20 | 186.50 | 192.25 | 184.73 | 189.54 | 385,200 |
| 27/03/20 | 188.46 | 192.77 | 184.61 | 185.59 | 473,900 |
| 26/03/20 | 178.17 | 196.70 | 177.18 | 195.29 | 429,800 |
| 25/03/20 | 167.69 | 183.33 | 164.21 | 177.44 | 512,300 |
| 24/03/20 | 162.91 | 168.95 | 159.31 | 165.38 | 407,700 |
| 23/03/20 | 158.01 | 158.54 | 147.14 | 153.97 | 462,600 |
|
|
||||
|
|
||||
|
|