| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.76▼ | 17.76▼ | 17.77▼ | 18.42▼ | 16.81▲ |
| MA10 | 17.74▼ | 17.80▼ | 17.83▼ | 18.29▼ | 16.26▲ |
| MA20 | 17.77▼ | 17.87▼ | 17.90▼ | 17.12▲ | 16.11▲ |
| MA50 | 17.79▼ | 18.18▼ | 18.17▼ | 16.31▲ | 19.06▼ |
| MA100 | 17.83▼ | 18.13▼ | 17.90▼ | 16.15▲ | 19.27▼ |
| MA200 | 17.89▼ | 17.68▲ | 16.77▲ | 17.90▼ | 14.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.016▼ | 0.007▲ | 0.465▲ |
| RSI | 46.624▼ | 40.007▼ | 40.487▼ | 53.642▲ | 52.593▲ |
| STOCH | 45.202 | 31.293 | 28.446 | 59.545 | 61.267 |
| WILL %R | -65.909 | -76.923▼ | -62.130 | -42.065 | -34.369 |
| CCI | -2.899 | -67.448 | -78.382 | -10.020 | 175.044▲ |
| MA | $MIR Price Crossed Below MA(200) | Set Alert |
|
Wednesday, November 11, 2026 09:35 AM
Mirion Technologies shares fall nearly 7% to $17.94 in latest trading; the stock gains over 12% in five days and nearly 16% in a month.
|
|
Thursday, October 29, 2026 03:40 AM
Radiation safety company Mirion (NYSE:MIR) reported in Q3 2026, with sales up 24.5% year on year to $277.8 million. Its non-GAAP profit of $0.12 per share was in line with analysts’ consensus ...
|
|
Wednesday, October 28, 2026 08:26 PM
Shares of radiation safety company Mirion (NYSE:MIR) jumped 7.2% in the afternoon session after the company reported a 24.5% increase in third-quarter 2026 revenue, with orders up sharply, and updated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 18.00 | 18.00 | 17.645 | 17.735 | 2,258,309 |
| 12/11/26 | 17.36 | 18.26 | 17.30 | 17.95 | 5,111,526 |
| 11/11/26 | 18.60 | 18.63 | 17.22 | 17.70 | 9,075,488 |
| 10/11/26 | 19.22 | 19.47 | 18.92 | 19.26 | 4,172,048 |
| 09/11/26 | 18.42 | 19.67 | 18.18 | 19.48 | 5,656,842 |
| 06/11/26 | 17.44 | 18.135 | 17.07 | 17.97 | 3,654,166 |
| 05/11/26 | 17.55 | 17.90 | 16.745 | 17.13 | 5,409,198 |
| 04/11/26 | 18.80 | 19.26 | 17.20 | 17.97 | 5,631,948 |
| 03/11/26 | 18.82 | 19.34 | 18.59 | 19.05 | 3,774,359 |
| 02/11/26 | 18.56 | 19.21 | 18.4469 | 18.68 | 5,528,310 |
|
|
||||
|
|
||||
|
|