Mirion Technologies Inc. - Class A (MIR) Stock Price

17.93 ▲ +0.47 (+2.69%)
Open: 17.52 Vol: 2.92M Day's range: 17.40 - 18.17 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▼ 17.84▲ 17.85▲ 18.10▼ 17.73▲
MA10 18.06▼ 17.81▲ 17.80▲ 18.14▼ 18.20▼
MA20 17.95▼ 17.81▲ 17.99▼ 17.64▲ 18.91▼
MA50 17.83▲ 18.13▼ 18.39▼ 18.35▼ 21.88▼
MA100 17.80▲ 18.42▼ 17.70▲ 19.38▼ 18.75▼
MA200 17.97▼ 17.65▲ 17.75▲ 22.13▼ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.046▲ 0.018▲ 0.112▲ -0.006▼
RSI 50.280▲ 50.695▲ 47.742▼ 49.856▼ 40.890▼
STOCH 74.085     67.209     65.488     54.117     39.083    
WILL %R -91.667▼ -29.333     -52.679     -40.806     -54.894    
CCI -19.685     178.138▲ 130.858▲ 13.304     -50.801    
Latest Filters Detected On MIR
MA $MIR Price Crossed Above MA(26) Set Alert
MA $MIR Price Crossed Above MA(13) Set Alert
CDL $MIR Harami Candlestick Pattern Detected Set Alert
Mirion Technologies Inc. - Class A News
MIR historical stock data
date open high low close volume
30/06/26 17.52 18.17 17.40 17.93 2,920,673
29/06/26 18.55 18.56 17.40 17.46 4,466,873
26/06/26 18.29 18.6499 18.20 18.45 8,954,938
25/06/26 18.46 18.90 18.03 18.47 3,009,548
24/06/26 18.68 18.98 18.075 18.21 3,546,717
23/06/26 18.00 19.55 18.00 18.78 5,638,787
22/06/26 18.50 18.745 18.30 18.54 4,442,528
18/06/26 17.75 19.135 17.685 18.61 5,800,456
17/06/26 17.32 18.24 17.255 17.65 6,216,842
16/06/26 16.95 17.93 16.95 17.31 5,036,417
Quote Details
52wk Low:15.58
52wk High:30.277
Vol:2.92M
Avg Vol(3m):73.2M
1Y Chng:-17.49%
1M Chng:-0.55%
Add to Watch List