| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.28▼ | 18.41▼ | 18.36▼ | 18.63▼ | 19.24▼ |
| MA10 | 18.36▼ | 18.37▼ | 18.52▼ | 19.26▼ | 18.95▼ |
| MA20 | 18.41▼ | 18.54▼ | 18.59▼ | 19.32▼ | 21.33▼ |
| MA50 | 18.40▼ | 18.55▼ | 18.88▼ | 19.34▼ | 22.25▼ |
| MA100 | 18.49▼ | 18.98▼ | 19.14▼ | 21.61▼ | 18.25▼ |
| MA200 | 18.61▼ | 19.14▼ | 19.33▼ | 22.64▼ | 13.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.019▼ | -0.029▼ | -0.117▼ | -0.284▼ |
| RSI | 24.715▼ | 37.956▼ | 36.994▼ | 40.084▼ | 36.674▼ |
| STOCH | 1.757▼ | 57.924 | 26.624 | 29.229 | 41.895 |
| WILL %R | -98.592▼ | -91.209▼ | -92.558▼ | -66.329 | -83.165▼ |
| CCI | -177.676▼ | -89.867 | -94.418 | -99.005 | -84.946 |
| ▼ GAP | $MIR Open Gap Down %2 | Set Alert |
|
Tuesday, May 12, 2026 01:15 PM
ATLANTA--(BUSINESS WIRE)--Mirion Technologies, Inc. (“Mirion”) (NYSE: MIR), today announced the pricing of $350.0 million aggregate principal amount of 0.25% Convertible Senior Notes due 2030 (the ...
|
|
Tuesday, April 28, 2026 02:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 09:10 AM
Detailed price information for Mirion Technologies Inc (MIR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.54 | 18.65 | 18.09 | 18.17 | 3,008,090 |
| 14/05/26 | 18.91 | 19.27 | 18.722 | 18.92 | 2,218,919 |
| 13/05/26 | 18.95 | 18.99 | 18.19 | 18.64 | 3,603,871 |
| 12/05/26 | 18.38 | 19.01 | 18.17 | 18.96 | 2,746,267 |
| 11/05/26 | 18.81 | 19.195 | 18.385 | 18.47 | 3,672,554 |
| 08/05/26 | 19.86 | 19.86 | 18.86 | 18.99 | 3,113,743 |
| 07/05/26 | 20.45 | 20.45 | 19.57 | 19.75 | 1,939,428 |
| 06/05/26 | 20.54 | 20.63 | 19.91 | 20.39 | 2,802,533 |
| 05/05/26 | 20.46 | 20.79 | 19.99 | 20.14 | 2,646,185 |
| 04/05/26 | 19.64 | 20.72 | 19.5293 | 20.16 | 2,822,034 |
|
|
||||
|
|
||||
|
|