5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.38▲ | 11.30▲ | 11.30▲ | 11.19▲ | 10.58▲ |
MA10 | 11.35▲ | 11.27▲ | 11.23▲ | 10.86▲ | 10.20▲ |
MA20 | 11.31▲ | 11.22▲ | 11.17▲ | 10.41▲ | 9.89▲ |
MA50 | 11.26▲ | 11.18▲ | 11.08▲ | 10.00▲ | 8.67▲ |
MA100 | 11.22▲ | 11.05▲ | 10.58▲ | 9.67▲ | 7.96▲ |
MA200 | 11.17▲ | 10.53▲ | 10.23▲ | 8.71▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.018▲ | 0.016▲ | 0.104▲ | 0.104▲ |
RSI | 82.274▲ | 67.146▲ | 66.870▲ | 74.188▲ | 74.430▲ |
STOCH | 95.767▲ | 87.288▲ | 93.431▲ | 91.854▲ | 79.155 |
WILL %R | -8.000▲ | -2.941▲ | -2.083▲ | -0.595▲ | -0.464▲ |
CCI | 96.128 | 199.002▲ | 159.520▲ | 96.032 | 229.134▲ |
Thursday, March 28, 2024 01:13 AM
Meridian Funds, managed by ArrowMark Partners, released its "Meridian Small Cap Growth Fund" fourth quarter 2023 investor letter. A copy of the same can be downloaded here. During the final months of ...
|
Wednesday, March 27, 2024 10:20 AM
On top of that, the security and protection company ADT Inc. (NYSE:ADT), which was also involved in the residential solar business, announced its exit from the industry in January due to facing ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.20 | 11.40 | 11.14 | 11.39 | 745,696 |
26/03/24 | 11.10 | 11.23 | 10.92 | 11.09 | 1,753,650 |
25/03/24 | 11.20 | 11.21 | 11.02 | 11.03 | 714,154 |
22/03/24 | 11.19 | 11.29 | 11.17 | 11.18 | 822,792 |
21/03/24 | 11.15 | 11.29 | 11.14 | 11.26 | 1,828,324 |
20/03/24 | 10.74 | 11.275 | 10.74 | 11.12 | 2,139,983 |
19/03/24 | 10.57 | 10.77 | 10.555 | 10.72 | 1,209,186 |
18/03/24 | 10.32 | 10.7899 | 10.29 | 10.57 | 1,734,920 |
15/03/24 | 9.95 | 10.36 | 9.95 | 10.30 | 1,589,098 |
14/03/24 | 9.93 | 9.96 | 9.72 | 9.94 | 1,432,906 |
|
|
||||
|
|
||||
|
|