| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▲ | 15.87▲ | 15.90▲ | 15.41▲ | 15.82▲ |
| MA10 | 15.88▲ | 15.90▲ | 15.80▲ | 15.50▲ | 16.71▼ |
| MA20 | 15.86▲ | 15.75▲ | 15.54▲ | 15.76▲ | 17.76▼ |
| MA50 | 15.89▲ | 15.46▲ | 15.38▲ | 16.62▼ | 21.29▼ |
| MA100 | 15.81▲ | 15.40▲ | 15.50▲ | 17.74▼ | 19.08▼ |
| MA200 | 15.56▲ | 15.57▲ | 15.94▼ | 20.91▼ | 13.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | 0.046▲ | 0.074▲ | -0.099▼ |
| RSI | 57.298▲ | 64.698▲ | 64.614▲ | 49.380▼ | 37.785▼ |
| STOCH | 58.077 | 35.900 | 78.025 | 44.056 | 24.650 |
| WILL %R | -27.273 | -31.532 | -20.115▲ | -48.997 | -67.279 |
| CCI | 89.597 | 28.963 | 66.332 | 65.535 | -99.905 |
| MA | $MIR Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 13, 2026 01:04 PM
Mirion Technologies is positioned for nuclear sector growth, with a backlog above $1.1B and recent acquisitions enhancing capabilities. Read more on MIR stock.
|
|
Wednesday, July 29, 2026 02:04 PM
Mirion Technologies Inc (MIR) reports a 20% revenue increase and strategic AI investments, despite challenges in organic growth and the medical segment.
|
|
Wednesday, July 29, 2026 11:51 AM
Detailed price information for Mirion Technologies Inc (MIR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.54 | 16.08 | 15.475 | 15.89 | 2,647,503 |
| 13/08/26 | 15.31 | 15.65 | 15.135 | 15.60 | 2,471,890 |
| 12/08/26 | 15.50 | 15.515 | 15.08 | 15.21 | 2,799,420 |
| 11/08/26 | 15.24 | 15.41 | 15.10 | 15.27 | 1,418,389 |
| 10/08/26 | 15.48 | 15.595 | 14.90 | 15.07 | 3,240,727 |
| 07/08/26 | 15.16 | 15.79 | 14.96 | 15.71 | 2,880,012 |
| 06/08/26 | 15.30 | 15.60 | 14.87 | 15.02 | 4,081,115 |
| 05/08/26 | 16.08 | 16.33 | 15.37 | 15.41 | 4,954,142 |
| 04/08/26 | 15.99 | 16.3888 | 15.67 | 16.17 | 4,474,047 |
| 03/08/26 | 14.98 | 15.78 | 14.98 | 15.68 | 4,571,688 |
|
|
||||
|
|
||||
|
|