| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 17.84▲ | 17.85▲ | 18.10▼ | 17.73▲ |
| MA10 | 18.06▼ | 17.81▲ | 17.80▲ | 18.14▼ | 18.20▼ |
| MA20 | 17.95▼ | 17.81▲ | 17.99▼ | 17.64▲ | 18.91▼ |
| MA50 | 17.83▲ | 18.13▼ | 18.39▼ | 18.35▼ | 21.88▼ |
| MA100 | 17.80▲ | 18.42▼ | 17.70▲ | 19.38▼ | 18.75▼ |
| MA200 | 17.97▼ | 17.65▲ | 17.75▲ | 22.13▼ | 13.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.046▲ | 0.018▲ | 0.112▲ | -0.006▼ |
| RSI | 50.280▲ | 50.695▲ | 47.742▼ | 49.856▼ | 40.890▼ |
| STOCH | 74.085 | 67.209 | 65.488 | 54.117 | 39.083 |
| WILL %R | -91.667▼ | -29.333 | -52.679 | -40.806 | -54.894 |
| CCI | -19.685 | 178.138▲ | 130.858▲ | 13.304 | -50.801 |
|
Friday, June 26, 2026 11:16 AM
Mirion’s stock price has taken a beating over the past six months, shedding 20.3% of its value and falling to $18.93 per share. This might have investors contemplating their next move.
|
|
Monday, June 22, 2026 08:33 PM
Let’s dig into the relative performance of Mirion (NYSE:MIR) and its peers as we unravel the now-completed Q1 specialized technology earnings season. Companies in this sector, especially if they ...
|
|
Friday, June 12, 2026 04:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Mirion Technologies Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 17.52 | 18.17 | 17.40 | 17.93 | 2,920,673 |
| 29/06/26 | 18.55 | 18.56 | 17.40 | 17.46 | 4,466,873 |
| 26/06/26 | 18.29 | 18.6499 | 18.20 | 18.45 | 8,954,938 |
| 25/06/26 | 18.46 | 18.90 | 18.03 | 18.47 | 3,009,548 |
| 24/06/26 | 18.68 | 18.98 | 18.075 | 18.21 | 3,546,717 |
| 23/06/26 | 18.00 | 19.55 | 18.00 | 18.78 | 5,638,787 |
| 22/06/26 | 18.50 | 18.745 | 18.30 | 18.54 | 4,442,528 |
| 18/06/26 | 17.75 | 19.135 | 17.685 | 18.61 | 5,800,456 |
| 17/06/26 | 17.32 | 18.24 | 17.255 | 17.65 | 6,216,842 |
| 16/06/26 | 16.95 | 17.93 | 16.95 | 17.31 | 5,036,417 |
|
|
||||
|
|
||||
|
|