Mirion Technologies Inc. - Class A (MIR) Stock Price

11.39 ▲ +0.30 (+2.71%)
Open: 11.20 Vol: 745.7K Day's range: 11.14 - 11.40 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▲ 11.30▲ 11.30▲ 11.19▲ 10.58▲
MA10 11.35▲ 11.27▲ 11.23▲ 10.86▲ 10.20▲
MA20 11.31▲ 11.22▲ 11.17▲ 10.41▲ 9.89▲
MA50 11.26▲ 11.18▲ 11.08▲ 10.00▲ 8.67▲
MA100 11.22▲ 11.05▲ 10.58▲ 9.67▲ 7.96▲
MA200 11.17▲ 10.53▲ 10.23▲ 8.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.016▲ 0.104▲ 0.104▲
RSI 82.274▲ 67.146▲ 66.870▲ 74.188▲ 74.430▲
STOCH 95.767▲ 87.288▲ 93.431▲ 91.854▲ 79.155    
WILL %R -8.000▲ -2.941▲ -2.083▲ -0.595▲ -0.464▲
CCI 96.128     199.002▲ 159.520▲ 96.032     229.134▲
Latest Filters Detected On MIR
RSI $MIR RSI(14) Crossed Above 70 Set Alert
BREAK $MIR Price Breaks 60 Days High Set Alert
BREAK $MIR Price Breaks 30 Days High Set Alert
BREAK $MIR Price Breaks 20 Days High Set Alert
BREAK $MIR Price Breaks 10 Days High Set Alert
Mirion Technologies Inc. - Class A News
Thursday, March 28, 2024 01:13 AM
Meridian Funds, managed by ArrowMark Partners, released its "Meridian Small Cap Growth Fund" fourth quarter 2023 investor letter. A copy of the same can be downloaded here. During the final months of ...
Wednesday, March 27, 2024 10:20 AM
On top of that, the security and protection company ADT Inc. (NYSE:ADT), which was also involved in the residential solar business, announced its exit from the industry in January due to facing ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
MIR historical stock data
date open high low close volume
27/03/24 11.20 11.40 11.14 11.39 745,696
26/03/24 11.10 11.23 10.92 11.09 1,753,650
25/03/24 11.20 11.21 11.02 11.03 714,154
22/03/24 11.19 11.29 11.17 11.18 822,792
21/03/24 11.15 11.29 11.14 11.26 1,828,324
20/03/24 10.74 11.275 10.74 11.12 2,139,983
19/03/24 10.57 10.77 10.555 10.72 1,209,186
18/03/24 10.32 10.7899 10.29 10.57 1,734,920
15/03/24 9.95 10.36 9.95 10.30 1,589,098
14/03/24 9.93 9.96 9.72 9.94 1,432,906
Quote Details
52wk Low:6.70
52wk High:11.40
Vol:745.7K
Avg Vol(3m):24.1M
1Y Chng:+35.27%
1M Chng:+13.33%
Add to Watch List