| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▼ | 34.67▼ | 34.61▼ | 35.97▼ | 33.60▲ |
| MA10 | 34.51▼ | 34.66▼ | 34.41▲ | 35.88▼ | 30.95▲ |
| MA20 | 34.62▼ | 34.41▲ | 34.84▼ | 33.34▲ | 28.45▲ |
| MA50 | 34.65▼ | 35.17▼ | 36.05▼ | 28.60▲ | 24.33▲ |
| MA100 | 34.37▲ | 36.09▼ | 34.73▼ | 28.47▲ | N/A |
| MA200 | 34.80▼ | 34.47▼ | 32.36▲ | 25.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.088▲ | 0.048▲ | -0.166▼ | 0.663▲ |
| RSI | 43.264▼ | 45.213▼ | 44.345▼ | 53.843▲ | 57.011▲ |
| STOCH | 30.785 | 64.850 | 64.557 | 51.797 | 71.001 |
| WILL %R | -81.818▼ | -36.398 | -77.411▼ | -56.884 | -24.694▲ |
| CCI | -72.706 | -7.071 | -9.343 | -20.843 | 78.401 |
| CDL | $NNE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 01:56 PM
NextEra Energy, Inc. (NYSE:NEE) traces its origins back to December 28, 1925, when it was founded as Florida Power & Light Company (FPL).
|
|
Monday, June 30, 2025 02:02 AM
NEW YORK - NANO Nuclear Energy Inc. (NASDAQ: NNE), an advanced nuclear energy technology company, announced today the addition of... By Investing.com • Sep 06, 2024 ...
|
|
Saturday, June 28, 2025 05:00 PM
View the most recent data and latest information on option chains for Nano Nuclear Energy Inc. Common Stock (NNE) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 34.16 | 34.95 | 33.63 | 34.46 | 2,342,870 |
| 27/06/25 | 36.39 | 37.59 | 33.55 | 34.56 | 4,506,900 |
| 26/06/25 | 36.41 | 37.14 | 35.50 | 35.66 | 2,366,600 |
| 25/06/25 | 39.27 | 39.74 | 35.06 | 35.67 | 4,867,700 |
| 24/06/25 | 36.85 | 39.68 | 36.55 | 39.50 | 5,090,000 |
| 23/06/25 | 36.89 | 38.14 | 33.03 | 35.59 | 4,429,300 |
| 20/06/25 | 39.68 | 40.10 | 36.24 | 37.31 | 8,742,500 |
| 18/06/25 | 33.90 | 38.00 | 33.10 | 37.97 | 4,279,100 |
| 17/06/25 | 35.50 | 37.50 | 33.10 | 33.49 | 4,365,400 |
| 16/06/25 | 32.01 | 36.89 | 31.9658 | 34.615 | 7,439,641 |
|
|
||||
|
|
||||
|
|