| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.42▲ | 3.42▲ | 3.36▲ | 3.15▲ |
| MA10 | 3.41▲ | 3.39▲ | 3.39▲ | 3.23▲ | 3.08▲ |
| MA20 | 3.39▲ | 3.28▲ | 3.28▲ | 3.16▲ | 3.07▲ |
| MA50 | 3.22▲ | 3.18▲ | 3.19▲ | 3.07▲ | 4.40▼ |
| MA100 | 3.17▲ | 3.09▲ | 3.10▲ | 3.01▲ | N/A |
| MA200 | 3.09▲ | 3.08▲ | 3.07▲ | 2.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.010▲ | 0.036▲ | 0.147▲ |
| RSI | 61.207▲ | 61.947▲ | 61.665▲ | 58.714▲ | 52.150▲ |
| STOCH | 62.638 | 75.128 | 75.128 | 70.418 | 43.396 |
| WILL %R | -11.111▲ | -6.250▲ | -6.250▲ | -23.651▲ | -40.714 |
| CCI | 81.467 | 46.447 | 46.428 | 130.966▲ | 51.087 |
| ▲ GAP | $SKBL Open Gap Up %2 | Set Alert |
|
Friday, March 27, 2026 10:04 AM
Detailed price information for Skyline Builders Group Holding Limited Cl A (SKBL-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 22, 2026 05:00 PM
HONG KONG, March 23, 2026 (GLOBE NEWSWIRE) -- Skyline Builders Group Holding Limited (NASDAQ: SKBL), a Cayman Islands exempted company with limited liability (the “Company”), today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.39 | 3.445 | 3.35 | 3.43 | 103,044 |
| 09/04/26 | 3.36 | 3.45 | 3.2601 | 3.39 | 30,959 |
| 08/04/26 | 3.27 | 3.43 | 3.27 | 3.35 | 46,681 |
| 07/04/26 | 3.281 | 3.40 | 3.13 | 3.19 | 66,920 |
| 06/04/26 | 3.24 | 3.60 | 3.0601 | 3.45 | 118,260 |
| 02/04/26 | 3.10 | 3.25 | 3.07 | 3.25 | 115,946 |
| 01/04/26 | 3.10 | 3.208 | 3.05 | 3.18 | 120,919 |
| 31/03/26 | 3.15 | 3.20 | 3.00 | 3.09 | 110,755 |
| 30/03/26 | 2.95 | 3.04 | 2.8812 | 3.03 | 96,440 |
| 27/03/26 | 3.20 | 3.2852 | 2.92 | 2.95 | 179,055 |
|
|
||||
|
|
||||
|
|