Titan International, Inc (TWI) Stock Price

14.18 ▼ -0.92 (-6.09%)
Open: 15.00 Vol: 838.8K Day's range: 14.15 - 15.12 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.26▼ 14.36▼ 14.37▼ 15.32▼ 16.80▼
MA10 14.31▼ 14.40▼ 14.57▼ 16.10▼ 16.42▼
MA20 14.34▼ 14.66▼ 14.77▼ 17.36▼ 14.97▼
MA50 14.39▼ 15.13▼ 15.44▼ 16.63▼ 11.04▲
MA100 14.58▼ 15.67▼ 16.81▼ 14.80▼ 8.76▲
MA200 14.77▼ 16.92▼ 17.51▼ 11.61▲ 6.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.010▼ -0.023▼ -0.473▼ -0.192▼
RSI 30.727▼ 34.095▼ 33.029▼ 38.687▼ 50.486▲
STOCH 18.956▼ 24.249     14.761▼ 26.270     62.363    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.911▼ -79.745▼
CCI -212.312▼ -124.511▼ -105.297▼ -115.643▼ -38.872    
Latest Filters Detected On TWI
MA $TWI Price Crossed Below MA(13) Set Alert
MACD $TWI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $TWI RSI(14) Crossed Above 50 Set Alert
RSI&MACD $TWI MACD cross and RSI above 55 Set Alert
Titan International, Inc News
Saturday, July 02, 2022 10:02 AM
In last trading session, Titan International Inc. (NYSE:TWI) saw 0.84 million shares changing hands with its beta currently measuring 2.43. Company’s recent per share price level of $14.18 trading at ...
Friday, July 01, 2022 11:32 PM
Titan International, Inc. (NYSE:TWI – Get Rating) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $13.52 and traded as high as $15.
Friday, July 01, 2022 04:00 PM
Emerson Electric Co. EMR recently announced that it has completed the acquisition of Fluxa. The financial terms of the transaction were kept under wraps. Shares of Emerson declined 1.2% yesterday ...
TWI historical stock data
date open high low close volume
01/07/22 15.00 15.12 14.15 14.18 838,800
30/06/22 14.54 15.39 14.31 15.10 673,300
29/06/22 16.09 16.09 14.68 14.91 564,400
28/06/22 16.60 16.95 16.01 16.07 399,900
27/06/22 15.91 16.65 15.77 16.33 504,800
24/06/22 14.77 16.05 14.74 15.89 2,390,200
23/06/22 17.63 17.83 13.94 14.51 1,866,200
22/06/22 18.16 18.778 17.80 17.80 395,304
21/06/22 18.00 18.94 17.31 18.67 712,000
17/06/22 18.21 18.58 17.36 17.52 1,702,600
Quote Details
52wk Low:6.69
52wk High:19.81
Vol:838.8K
Avg Vol(3m):10.6M
1Y Chng:+89.83%
1M Chng:-16.78%
Add to Watch List