| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▼ | 14.36▼ | 14.37▼ | 15.32▼ | 16.80▼ |
| MA10 | 14.31▼ | 14.40▼ | 14.57▼ | 16.10▼ | 16.42▼ |
| MA20 | 14.34▼ | 14.66▼ | 14.77▼ | 17.36▼ | 14.97▼ |
| MA50 | 14.39▼ | 15.13▼ | 15.44▼ | 16.63▼ | 11.04▲ |
| MA100 | 14.58▼ | 15.67▼ | 16.81▼ | 14.80▼ | 8.76▲ |
| MA200 | 14.77▼ | 16.92▼ | 17.51▼ | 11.61▲ | 6.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | -0.023▼ | -0.473▼ | -0.192▼ |
| RSI | 30.727▼ | 34.095▼ | 33.029▼ | 38.687▼ | 50.486▲ |
| STOCH | 18.956▼ | 24.249 | 14.761▼ | 26.270 | 62.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.911▼ | -79.745▼ |
| CCI | -212.312▼ | -124.511▼ | -105.297▼ | -115.643▼ | -38.872 |
|
Saturday, July 02, 2022 10:02 AM
In last trading session, Titan International Inc. (NYSE:TWI) saw 0.84 million shares changing hands with its beta currently measuring 2.43. Company’s recent per share price level of $14.18 trading at ...
|
|
Friday, July 01, 2022 11:32 PM
Titan International, Inc. (NYSE:TWI – Get Rating) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $13.52 and traded as high as $15.
|
|
Friday, July 01, 2022 04:00 PM
Emerson Electric Co. EMR recently announced that it has completed the acquisition of Fluxa. The financial terms of the transaction were kept under wraps. Shares of Emerson declined 1.2% yesterday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 15.00 | 15.12 | 14.15 | 14.18 | 838,800 |
| 30/06/22 | 14.54 | 15.39 | 14.31 | 15.10 | 673,300 |
| 29/06/22 | 16.09 | 16.09 | 14.68 | 14.91 | 564,400 |
| 28/06/22 | 16.60 | 16.95 | 16.01 | 16.07 | 399,900 |
| 27/06/22 | 15.91 | 16.65 | 15.77 | 16.33 | 504,800 |
| 24/06/22 | 14.77 | 16.05 | 14.74 | 15.89 | 2,390,200 |
| 23/06/22 | 17.63 | 17.83 | 13.94 | 14.51 | 1,866,200 |
| 22/06/22 | 18.16 | 18.778 | 17.80 | 17.80 | 395,304 |
| 21/06/22 | 18.00 | 18.94 | 17.31 | 18.67 | 712,000 |
| 17/06/22 | 18.21 | 18.58 | 17.36 | 17.52 | 1,702,600 |
|
|
||||
|
|
||||
|
|