| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.24▼ | 7.26▼ | 7.43▼ | 7.33▼ |
| MA10 | 7.21▲ | 7.28▼ | 7.34▼ | 7.44▼ | 7.72▼ |
| MA20 | 7.23▼ | 7.34▼ | 7.39▼ | 7.42▼ | 8.32▼ |
| MA50 | 7.28▼ | 7.38▼ | 7.51▼ | 7.72▼ | 8.38▼ |
| MA100 | 7.34▼ | 7.49▼ | 7.38▼ | 8.42▼ | 8.10▼ |
| MA200 | 7.40▼ | 7.37▼ | 7.52▼ | 8.24▼ | 10.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.018▼ | 0.013▲ | -0.114▼ |
| RSI | 42.604▼ | 38.669▼ | 38.202▼ | 43.130▼ | 41.815▼ |
| STOCH | 51.061 | 14.028▼ | 18.033▼ | 55.010 | 36.568 |
| WILL %R | -36.364 | -88.136▼ | -92.553▼ | -73.446 | -65.665 |
| CCI | -4.912 | -138.432▼ | -121.891▼ | -44.449 | -42.095 |
| MA | $TWI Price Crossed Below MA(13) | Set Alert |
|
Monday, June 08, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at agricultural machinery stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 7.44 | 7.48 | 7.185 | 7.23 | 273,434 |
| 09/06/26 | 7.50 | 7.65 | 7.25 | 7.46 | 248,849 |
| 08/06/26 | 7.38 | 7.53 | 7.3211 | 7.39 | 342,177 |
| 05/06/26 | 7.68 | 7.695 | 7.15 | 7.29 | 268,277 |
| 04/06/26 | 7.73 | 7.88 | 7.73 | 7.80 | 319,220 |
| 03/06/26 | 7.69 | 7.83 | 7.60 | 7.68 | 476,409 |
| 02/06/26 | 7.42 | 7.81 | 7.28 | 7.71 | 614,678 |
| 01/06/26 | 7.12 | 7.315 | 6.995 | 7.30 | 577,618 |
| 29/05/26 | 7.23 | 7.31 | 7.125 | 7.22 | 368,223 |
| 28/05/26 | 7.14 | 7.30 | 7.11 | 7.27 | 395,371 |
|
|
||||
|
|
||||
|
|