Titan International, Inc (TWI) Stock Price

7.24 ▼ -0.25 (-3.34%)
Open: 7.46 Vol: 409.29K Day's range: 7.24 - 7.48 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▼ 7.32▼ 7.34▼ 7.25▼ 7.36▼
MA10 7.29▼ 7.37▼ 7.39▼ 7.22▲ 7.34▼
MA20 7.32▼ 7.40▼ 7.38▼ 7.35▼ 7.42▼
MA50 7.36▼ 7.29▼ 7.23▲ 7.34▼ 7.98▼
MA100 7.40▼ 7.23▲ 7.43▼ 7.43▼ 8.04▼
MA200 7.40▼ 7.43▼ 7.18▲ 8.02▼ 9.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ -0.023▼ -0.009▼ 0.011▲
RSI 25.986▼ 36.381▼ 44.100▼ 49.052▼ 46.938▼
STOCH 17.100▼ 13.715▼ 28.391     32.239     48.064    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.947▼ -56.061    
CCI -139.404▼ -182.833▼ -197.060▼ -24.771     -36.969    
Latest Filters Detected On TWI
RSI $TWI RSI(14) Crossed Below 50 Set Alert
▲ MA $TWI MA(20) Crossed Above MA(50) Set Alert
MA $TWI Price Crossed Below MA(50) Set Alert
MA $TWI Price Crossed Below MA(13) Set Alert
CDL $TWI Evening Star Candlestick Pattern Detected Set Alert
CDL $TWI Marubozu Candlestick Pattern Detected Set Alert
Titan International, Inc News
Titan International (TWI) Signs ITM Sale. How Much of the $285 Million is New Cash?
Tuesday, September 22, 2026 05:00 PM
Titan International, Inc. (NYSE:TWI) announced a definitive agreement on September 21 to sell its Italtractor ITM undercarriage business to USCO S.p.A. The initial purchase price is approximately $207 ...
Why Is Titan International (TWI) Stock Rocketing Higher Today
Monday, September 21, 2026 05:00 PM
Shares of agricultural and farm machinery company Titan (NYSE:TWI) jumped 6.1% in the afternoon session after the company entered into a definitive agreement to sell its Italtractor ITM undercarriage ...
Why is Titan International (TWI) stock rocketing higher today?
Monday, September 21, 2026 01:55 PM
What Happened? Shares of agricultural and farm machinery company Titan (NYSE:TWI) jumped 6.1% in the afternoon session after the company entered into a definitive agreement to sell its Italtractor ITM ...
TWI historical stock data
date open high low close volume
23/09/26 7.46 7.48 7.24 7.24 409,285
22/09/26 7.47 7.52 7.31 7.49 481,449
21/09/26 7.06 7.51 6.965 7.36 765,535
18/09/26 7.15 7.15 6.944 7.00 849,149
17/09/26 7.29 7.34 7.13 7.15 292,328
16/09/26 7.24 7.27 6.98 7.09 466,700
15/09/26 7.07 7.28 7.06 7.18 382,493
14/09/26 7.07 7.23 6.97 7.10 398,546
11/09/26 7.51 7.53 7.16 7.19 354,829
10/09/26 7.51 7.66 7.345 7.36 477,002
Quote Details
52wk Low:6.37
52wk High:11.70
Vol:409.29K
Avg Vol(3m):9.4M
1Y Chng:-4.36%
1M Chng:+3.87%
Add to Watch List
More Information
Index N/A
Market Cap. 483.42M