| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.41▼ | 7.41▼ | 7.32▲ | 7.52▼ |
| MA10 | 7.41▼ | 7.41▼ | 7.36▼ | 7.51▼ | 7.54▼ |
| MA20 | 7.41▼ | 7.36▼ | 7.34▲ | 7.62▼ | 7.62▼ |
| MA50 | 7.42▼ | 7.35▲ | 7.34▲ | 7.54▼ | 8.12▼ |
| MA100 | 7.37▼ | 7.37▼ | 7.61▼ | 7.59▼ | 8.06▼ |
| MA200 | 7.34▲ | 7.61▼ | 7.55▼ | 8.12▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.016▲ | -0.059▼ | 0.004▲ |
| RSI | 36.791▼ | 48.419▼ | 49.622▼ | 45.987▼ | 45.506▼ |
| STOCH | 30.723 | 53.737 | 81.897▲ | 20.152 | 42.163 |
| WILL %R | -80.000▼ | -37.931 | -37.931 | -75.285▼ | -73.063 |
| CCI | -150.688▼ | -34.113 | 36.134 | -61.713 | -86.232 |
|
Thursday, August 06, 2026 09:36 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, ...
|
|
Thursday, July 30, 2026 07:02 AM
Agricultural and farm machinery company Titan (NYSE:TWI) reported Q2 CY2026 results , with sales up 5.2% year on year to $484.8 million. On the other hand, next quarter’s revenue guidance of $450 ...
|
|
Monday, May 18, 2026 11:55 PM
With an upside potential of 55.22%, Titan International, Inc. (NYSE:TWI) is among the 7 Best Heavy Equipment Stocks to Buy as Backlogs Hit Records. On April 30, Titan International, Inc. (NYSE:TWI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.20 | 7.48 | 7.20 | 7.36 | 360,922 |
| 06/08/26 | 7.34 | 7.4799 | 7.17 | 7.21 | 704,704 |
| 05/08/26 | 7.45 | 7.49 | 7.285 | 7.30 | 328,614 |
| 04/08/26 | 7.31 | 7.49 | 7.195 | 7.49 | 408,794 |
| 03/08/26 | 7.27 | 7.49 | 7.11 | 7.22 | 607,306 |
| 31/07/26 | 7.26 | 7.405 | 7.035 | 7.22 | 578,373 |
| 30/07/26 | 7.49 | 7.78 | 7.05 | 7.36 | 489,454 |
| 29/07/26 | 8.09 | 8.09 | 7.54 | 7.65 | 553,288 |
| 28/07/26 | 8.11 | 8.35 | 8.04 | 8.24 | 435,490 |
| 27/07/26 | 8.10 | 8.25 | 7.81 | 8.06 | 274,757 |
|
|
||||
|
|
||||
|
|