| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▲ | 11.54▼ | 11.51▲ | 11.64▼ | 11.96▼ |
| MA10 | 11.53▼ | 11.52▲ | 11.47▲ | 11.60▼ | 12.41▼ |
| MA20 | 11.52▼ | 11.47▲ | 11.54▼ | 11.93▼ | 13.49▼ |
| MA50 | 11.46▲ | 11.62▼ | 11.56▼ | 12.57▼ | 12.67▼ |
| MA100 | 11.52▼ | 11.57▼ | 11.78▼ | 13.50▼ | 13.37▼ |
| MA200 | 11.62▼ | 11.83▼ | 12.10▼ | 12.97▼ | 10.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.003▲ | 0.009▲ | -0.313▼ |
| RSI | 52.841▲ | 49.340▼ | 47.967▼ | 36.460▼ | 35.612▼ |
| STOCH | 38.203 | 58.326 | 57.821 | 37.157 | 7.909▼ |
| WILL %R | -45.455 | -37.838 | -60.825 | -77.966▼ | -93.612▼ |
| CCI | 5.583 | 24.077 | 13.156 | -66.190 | -101.857▼ |
| CDL | $TWI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.565 | 11.59 | 11.46 | 11.52 | 61,899 |
| 25/04/24 | 11.61 | 11.64 | 11.31 | 11.51 | 305,238 |
| 24/04/24 | 11.74 | 11.83 | 11.51 | 11.80 | 356,166 |
| 23/04/24 | 11.63 | 11.97 | 11.63 | 11.79 | 338,750 |
| 22/04/24 | 11.60 | 11.71 | 11.485 | 11.56 | 221,402 |
| 19/04/24 | 11.40 | 11.57 | 11.37 | 11.53 | 334,012 |
| 18/04/24 | 11.55 | 11.66 | 11.26 | 11.42 | 335,267 |
| 17/04/24 | 11.74 | 11.76 | 11.41 | 11.45 | 334,320 |
| 16/04/24 | 11.70 | 11.75 | 11.515 | 11.64 | 240,616 |
| 15/04/24 | 11.98 | 12.145 | 11.6999 | 11.74 | 232,803 |
|
|
||||
|
|
||||
|
|