| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.96▼ | 4.96▼ | 4.89▲ | 5.99▼ |
| MA10 | 4.96▼ | 4.94▼ | 4.83▲ | 5.39▼ | 6.65▼ |
| MA20 | 4.96▼ | 4.80▲ | 4.75▲ | 6.08▼ | 7.02▼ |
| MA50 | 4.95▼ | 4.83▲ | 4.89▲ | 6.76▼ | 7.80▼ |
| MA100 | 4.84▲ | 5.01▼ | 5.81▼ | 7.07▼ | 7.98▼ |
| MA200 | 4.75▲ | 5.87▼ | 6.33▼ | 7.71▼ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | 0.057▲ | -0.155▼ | -0.220▼ |
| RSI | 43.232▼ | 57.970▲ | 52.914▲ | 29.242▼ | 32.892▼ |
| STOCH | 29.221 | 81.502▲ | 93.107▲ | 12.574▼ | 16.401▼ |
| WILL %R | -85.714▼ | -15.789▲ | -12.766▲ | -82.500▼ | -89.062▼ |
| CCI | -118.519▼ | 47.368 | 79.028 | -70.910 | -253.330▼ |
|
Thursday, November 05, 2026 01:15 PM
Titan International, Inc. (NYSE: TWI) ("Titan" or the "Company"), a leading global manufacturer of off-highway wheels, tires, assemblies, and undercarriage products, today announced that management ...
|
|
Monday, November 02, 2026 04:46 AM
The average one-year price target for Titan International (NYSE:TWI) (DB:TZ4) has been revised to $10.20 / share, as of October 30, 2026. This is a decrease of 16.67% from the prior estimate of $12.24 ...
|
|
Thursday, October 29, 2026 04:19 AM
Agricultural and farm machinery company Titan (NYSE:TWI) reported earnings that beat analyst estimates. However, next quarter’s revenue guidance of $420 million underwhelmed, coming in 1.3% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.76 | 4.99 | 4.63 | 4.93 | 1,034,300 |
| 05/11/26 | 4.80 | 4.97 | 4.51 | 4.70 | 1,063,768 |
| 04/11/26 | 5.06 | 5.20 | 4.61 | 4.87 | 1,209,189 |
| 03/11/26 | 5.02 | 5.215 | 4.97 | 4.99 | 834,572 |
| 02/11/26 | 4.71 | 5.00 | 4.58 | 4.97 | 1,049,220 |
| 30/10/26 | 4.79 | 4.99 | 4.61 | 4.65 | 1,939,492 |
| 29/10/26 | 5.06 | 6.10 | 4.67 | 4.91 | 3,243,980 |
| 28/10/26 | 6.71 | 6.74 | 6.495 | 6.62 | 806,086 |
| 27/10/26 | 6.69 | 6.80 | 6.63 | 6.66 | 579,768 |
| 26/10/26 | 6.79 | 6.8284 | 6.605 | 6.64 | 558,441 |
|
|
||||
|
|
||||
|
|