| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.26▼ | 10.25▼ | 10.33▼ | 9.88▲ |
| MA10 | 10.28▼ | 10.26▼ | 10.33▼ | 10.44▼ | 8.63▲ |
| MA20 | 10.28▼ | 10.34▼ | 10.32▼ | 9.82▲ | 8.21▲ |
| MA50 | 10.26▼ | 10.36▼ | 10.45▼ | 8.41▲ | 7.89▲ |
| MA100 | 10.31▼ | 10.44▼ | 10.06▲ | 8.19▲ | 9.85▲ |
| MA200 | 10.32▼ | 9.99▲ | 9.27▲ | 7.84▲ | 11.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.014▼ | -0.041▼ | 0.369▲ |
| RSI | 34.286▼ | 40.473▼ | 40.871▼ | 61.036▲ | 63.217▲ |
| STOCH | 18.221▼ | 45.740 | 17.006▼ | 60.777 | 90.281▲ |
| WILL %R | -100.000▼ | -100.000▼ | -74.074 | -30.508 | -14.664▲ |
| CCI | -202.943▼ | -56.476 | -64.015 | 21.303 | 126.232▲ |
|
Saturday, July 05, 2025 07:44 AM
Titan International, Inc. (NYSE:TWI) is one of the 22 stocks Jim Cramer recently talked about. A caller asked for Cramer’s thoughts on the company, and he replied: “Yeah, no, I’ve been following this ...
|
|
Monday, June 30, 2025 05:00 PM
RICHARD M JR CASHIN, a director at $TWI, sold 212,398 shares of the company on 07-01-2025 for an estimated $2,196,110. We received data on the trade from a recent SEC ...
|
|
Friday, May 09, 2025 02:34 PM
Short interest in Titan International Inc (NYSE:TWI) decreased during the last reporting period, falling from 3.86M to 3.62M.This put 13.03% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.36 | 10.36 | 10.20 | 10.22 | 307,100 |
| 10/07/25 | 10.19 | 10.60 | 10.06 | 10.48 | 709,400 |
| 09/07/25 | 10.47 | 10.50 | 10.07 | 10.22 | 447,500 |
| 08/07/25 | 10.42 | 10.60 | 10.34 | 10.41 | 431,800 |
| 07/07/25 | 10.63 | 10.83 | 10.29 | 10.31 | 578,100 |
| 03/07/25 | 10.70 | 10.94 | 10.59 | 10.72 | 396,700 |
| 02/07/25 | 10.37 | 10.86 | 10.32 | 10.86 | 685,800 |
| 01/07/25 | 10.17 | 10.54 | 9.94 | 10.47 | 755,500 |
| 30/06/25 | 10.39 | 10.465 | 10.2201 | 10.27 | 517,482 |
| 27/06/25 | 10.68 | 10.72 | 10.14 | 10.43 | 1,372,000 |
|
|
||||
|
|
||||
|
|