Iveda Solutions Inc (IVDA) Stock Price

0.9325 ▲ +0.1095 (+13.30%)
Open: 0.91 Vol: 104.9K Day's range: 0.91 - 0.9325 Apr 22, 12:16 EDT
IEX Real-Time Quote
Loading chart ...
IVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.89▲ 0.87▲ 0.86▲ 0.86▲
MA10 0.87▲ 0.87▲ 0.86▲ 0.85▲ 0.85▲
MA20 0.86▲ 0.85▲ 0.85▲ 0.84▲ 0.75▲
MA50 0.82▲ 0.81▲ 0.81▲ 0.84▲ 0.86▲
MA100 0.79▲ 0.85▲ 0.87▲ 0.75▲ 0.95▼
MA200 0.87▲ 0.80▲ 0.78▲ 0.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.006▲ 0.025▲
RSI 63.864▲ 63.128▲ 62.061▲ 60.089▲ 56.004▲
STOCH 77.584     60.917     66.071     67.092     41.323    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.071    
CCI 160.326▲ 176.004▲ 203.405▲ 241.012▲ 78.160    
Latest Filters Detected On IVDA
RSI&VOL $IVDA RSI Cross Up and Volume Set Alert
RSI $IVDA RSI(14) Crossed Above 50 Set Alert
MA $IVDA Price Crossed Above MA(50) Set Alert
MA $IVDA Price Crossed Above MA(13) Set Alert
MA $IVDA Price Crossed Above MA(7) Set Alert
GAP $IVDA Open Gap Up %5 Set Alert
GAP $IVDA Open Gap Up %3 Set Alert
GAP $IVDA Open Gap Up %2 Set Alert
BREAK $IVDA Price Breaks 20 Days High Set Alert
BREAK $IVDA Price Breaks 10 Days High Set Alert
Iveda Solutions Inc News
Friday, April 19, 2024 09:45 PM
While some of the hype tied to artificial intelligence may not be sustainable, digital transformation technology specialist Iveda Solutions (NASDAQ:IVDA) could offer a more practical bet.
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
IVDA historical stock data
date open high low close volume
22/04/24 0.91 0.9325 0.91 0.9325 104,898
19/04/24 0.849 0.8955 0.8209 0.823 23,805
18/04/24 0.8766 0.8766 0.82 0.8442 58,808
17/04/24 0.86 0.872 0.8352 0.8444 15,533
16/04/24 0.81 0.895 0.8075 0.879 33,179
15/04/24 0.852 0.898 0.8126 0.8302 76,552
12/04/24 0.84 0.8595 0.815 0.8515 53,824
11/04/24 0.80 0.8375 0.7901 0.8319 21,172
10/04/24 0.8245 0.84 0.7705 0.802 60,267
09/04/24 0.8743 0.8743 0.83 0.85 138,785
Quote Details
52wk Low:0.553
52wk High:1.41
Vol:104.9K
Avg Vol(3m):3.1M
1Y Chng:-21.64%
1M Chng:+30.55%
Add to Watch List