| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.32▲ | 0.33▼ | 0.29▲ |
| MA10 | 0.32▲ | 0.33▼ | 0.33▼ | 0.32▲ | 0.29▲ |
| MA20 | 0.33▼ | 0.34▼ | 0.34▼ | 0.30▲ | 0.49▼ |
| MA50 | 0.34▼ | 0.33▼ | 0.32▲ | 0.29▲ | 1.14▼ |
| MA100 | 0.32▲ | 0.31▲ | 0.30▲ | 0.51▼ | 1.99▼ |
| MA200 | 0.30▲ | 0.30▲ | 0.30▲ | 0.96▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | 0.008▲ | 0.037▲ |
| RSI | 36.561▼ | 41.524▼ | 44.181▼ | 57.264▲ | 34.209▼ |
| STOCH | 65.830 | 11.164▼ | 7.738▼ | 69.847 | 35.709 |
| WILL %R | -72.028 | -88.506▼ | -88.506▼ | -45.267 | -85.813▼ |
| CCI | -10.000 | -58.619 | -81.034 | 69.045 | 18.390 |
|
Monday, April 27, 2026 01:01 AM
Iveda Solutions, Inc. enables cloud video surveillance via its Sentir data and video management platform, utilizing proprietary video streaming and big data storage technology. The firm provides ...
|
|
Thursday, February 19, 2026 06:04 AM
Zacks Investment Research has recently initiated the coverage of Iveda Solutions, Inc. IVDA with a “Neutral” recommendation, reflecting a balanced risk-reward profile as the company works to convert ...
|
|
Monday, February 09, 2026 09:55 PM
MESA, Ariz., Feb. 09, 2026 (GLOBE NEWSWIRE) -- Iveda ® (Nasdaq: IVDA), the global leader in AI video surveillance and smart city solutions, today announced the pricing of a public offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.336 | 0.3419 | 0.32 | 0.326 | 433,253 |
| 07/05/26 | 0.35 | 0.368 | 0.34 | 0.3489 | 375,078 |
| 06/05/26 | 0.346 | 0.37 | 0.335 | 0.35 | 565,396 |
| 05/05/26 | 0.31 | 0.35 | 0.31 | 0.34 | 424,973 |
| 04/05/26 | 0.3091 | 0.3333 | 0.303 | 0.31 | 390,072 |
| 01/05/26 | 0.2956 | 0.31 | 0.2904 | 0.3028 | 177,112 |
| 30/04/26 | 0.292 | 0.3024 | 0.29 | 0.291 | 109,941 |
| 29/04/26 | 0.30 | 0.306 | 0.2925 | 0.2952 | 151,330 |
| 28/04/26 | 0.3023 | 0.3048 | 0.2852 | 0.297 | 179,861 |
| 27/04/26 | 0.307 | 0.307 | 0.295 | 0.2983 | 173,679 |
|
|
||||
|
|
||||
|
|