Iveda Solutions Inc (IVDA) Stock Price

1.40 ▲ +0.08 (+6.06%)
Open: 1.28 Vol: 2.96K Day's range: 1.28 - 1.45 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.35▲ 1.35▲ 1.39▲ 1.44▼
MA10 1.34▲ 1.38▼ 1.38▼ 1.32▲ 1.48▼
MA20 1.38▼ 1.35▼ 1.35▼ 1.42▼ N/A    
MA50 1.40▼ 1.41▼ 1.41▼ 1.50▼ N/A    
MA100 1.43▼ 1.46▼ 1.47▼ N/A     N/A    
MA200 1.47▼ 1.47▼ 1.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ 0.019▲ N/A    
RSI 47.482▼ 47.970▼ 47.834▼ 47.652▼ N/A    
STOCH 47.551     21.298     23.637     45.408     N/A    
WILL %R -74.510     -74.510     -66.667     -47.657     N/A    
CCI -34.181     -32.262     -29.269     6.748     N/A    
Latest Filters Detected On IVDA
CDL $IVDA Hammer Candlestick Pattern Detected Set Alert
GAP $IVDA Open Gap Up %2 Set Alert
GAP $IVDA Open Gap Up %3 Set Alert
GAP $IVDA Open Gap Up %5 Set Alert
MA $IVDA Price Crossed Above MA(7) Set Alert
Iveda Solutions Inc News
Tuesday, June 28, 2022 10:37 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 24, 2022 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, June 24, 2022 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
IVDA historical stock data
date open high low close volume
01/07/22 1.28 1.45 1.28 1.40 2,957
30/06/22 1.37 1.41 1.25 1.32 28,600
29/06/22 1.50 1.50 1.36 1.45 11,186
28/06/22 1.45 1.55 1.32 1.52 70,646
27/06/22 1.21 1.41 1.21 1.27 51,900
24/06/22 1.23 1.255 1.19 1.20 34,799
23/06/22 1.22 1.305 1.22 1.22 5,582
22/06/22 1.28 1.315 1.26 1.26 9,896
21/06/22 1.27 1.335 1.27 1.29 12,006
17/06/22 1.45 1.50 1.26 1.26 31,680
Quote Details
52wk Low:0.971
52wk High:4.87
Vol:2.96K
Avg Vol(3m):794.5K
1Y Chng:+0.00%
1M Chng:+4.48%
Add to Watch List