| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.16▲ | 2.16▲ | 2.23▼ | 1.99▲ |
| MA10 | 2.13▲ | 2.13▲ | 2.14▲ | 2.13▲ | 2.08▲ |
| MA20 | 2.14▲ | 2.15▲ | 2.18▼ | 2.01▲ | 2.27▼ |
| MA50 | 2.16▲ | 2.12▲ | 2.09▲ | 2.11▲ | 2.56▼ |
| MA100 | 2.04▲ | 2.00▲ | 2.02▲ | 2.32▼ | 4.19▼ |
| MA200 | 2.02▲ | 2.12▲ | 2.11▲ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.005▼ | 0.036▲ | 0.003▲ |
| RSI | 53.569▲ | 53.714▲ | 53.552▲ | 53.253▲ | 46.384▼ |
| STOCH | 85.188▲ | 74.029 | 64.609 | 70.611 | 27.184 |
| WILL %R | -8.000▲ | -8.000▲ | -8.000▲ | -34.795 | -66.479 |
| CCI | 85.714 | 76.322 | 73.358 | 40.361 | -0.066 |
| CDL | $IVDA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 24, 2025 12:49 PM
Iveda Solutions, Inc. (NASDAQ:IVDA) has been focused on the Philippines for six years and management has set a new target of $3 million in revenue from smart city projects in the Philippines by ...
|
|
Saturday, May 24, 2025 12:49 PM
On May 22, Iveda Solutions, Inc. (NASDAQ:IVDA) announced it has initiated its smart city rollout in Manila, Philippines, which is the 8th most populated city worldwide. The initial contract is ...
|
|
Saturday, May 24, 2025 08:37 AM
On May 22, Iveda Solutions, Inc. (NASDAQ:IVDA) announced it has initiated its smart city rollout in Manila, Philippines, which is the 8th most populated city worldwide. The initial contract is valued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.1183 | 2.20 | 2.02 | 2.186 | 55,242 |
| 10/07/25 | 2.14 | 2.18 | 2.06 | 2.13 | 66,449 |
| 09/07/25 | 2.29 | 2.30 | 2.1501 | 2.20 | 40,417 |
| 08/07/25 | 2.37 | 2.44 | 2.2301 | 2.27 | 70,379 |
| 07/07/25 | 2.19 | 2.40 | 2.12 | 2.36 | 157,300 |
| 03/07/25 | 2.1001 | 2.1477 | 2.0516 | 2.10 | 12,078 |
| 02/07/25 | 2.05 | 2.20 | 2.05 | 2.11 | 57,923 |
| 01/07/25 | 2.01 | 2.1712 | 2.01 | 2.05 | 69,511 |
| 30/06/25 | 1.86 | 2.1295 | 1.86 | 2.03 | 127,707 |
| 27/06/25 | 1.80 | 1.96 | 1.76 | 1.90 | 91,441 |
|
|
||||
|
|
||||
|
|