Iveda Solutions Inc (IVDA) Stock Price

0.8207 ▼ -0.0046 (-0.56%)
Open: 0.82 Vol: 71.82K Day's range: 0.805 - 0.8722 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.83▼ 0.83▼
MA10 0.80▲ 0.80▲ 0.80▲ 0.80▲ 0.78▲
MA20 0.76▲ 0.76▲ 0.77▲ 0.83▼ 0.72▲
MA50 0.74▲ 0.80▲ 0.84▼ 0.76▲ 0.89▼
MA100 0.84▼ 0.89▼ 0.86▼ 0.72▲ 0.97▼
MA200 0.82▼ 0.79▲ 0.76▲ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.018▲ -0.001▼ 0.029▲
RSI 60.076▲ 56.082▲ 53.884▲ 50.951▲ 51.787▲
STOCH 91.642▲ 91.642▲ 91.642▲ 65.055     40.690    
WILL %R -22.515▲ -22.515▲ -22.515▲ -43.957     -62.664    
CCI 51.312     52.973     52.904     47.302     54.753    
Latest Filters Detected On IVDA
MA $IVDA MA(20) Crossed Below MA(200) Set Alert
MA $IVDA Price Crossed Below MA(7) Set Alert
CDL $IVDA Doji Candlestick Pattern Detected Set Alert
Iveda Solutions Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IVDA historical stock data
date open high low close volume
27/03/24 0.82 0.8722 0.805 0.8207 71,823
26/03/24 0.841 0.8994 0.82 0.8253 47,973
25/03/24 0.82 0.8799 0.8168 0.8467 59,300
22/03/24 0.89 0.89 0.805 0.8168 62,296
21/03/24 0.90 0.9029 0.8512 0.8611 101,031
20/03/24 0.875 0.9389 0.8213 0.899 238,031
19/03/24 0.779 0.8465 0.779 0.8243 174,002
18/03/24 0.71 0.79 0.67 0.6979 181,677
15/03/24 0.7106 0.739 0.6708 0.721 44,291
14/03/24 0.75 0.7969 0.69 0.7121 270,882
Quote Details
52wk Low:0.553
52wk High:1.90
Vol:71.82K
Avg Vol(3m):3M
1Y Chng:-45.29%
1M Chng:+11.57%
Add to Watch List