| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.48▼ | 0.48▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.49▲ | 0.48▼ | 0.55▼ |
| MA20 | 0.49▲ | 0.49▲ | 0.49▲ | 0.48▼ | 0.69▼ |
| MA50 | 0.49▲ | 0.51▼ | 0.52▼ | 0.57▼ | 0.73▼ |
| MA100 | 0.56▼ | 0.61▼ | 0.64▼ | 0.70▼ | 0.86▼ |
| MA200 | 0.70▼ | 0.72▼ | 0.75▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.007▲ | -0.028▼ |
| RSI | 50.498▲ | 49.744▼ | 49.409▼ | 38.433▼ | 35.009▼ |
| STOCH | 43.122 | 43.122 | 43.122 | 26.196 | 14.603▼ |
| WILL %R | -64.286 | -64.286 | -64.286 | -100.000▼ | -90.926▼ |
| CCI | 21.349 | 20.864 | 14.422 | -114.250▼ | -72.198 |
|
Thursday, July 25, 2024 05:01 AM
Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today announced the launch of IvedaAI™ Forensics Desk, an AI-powered tool that provides local law enforcement with accessible, advanced ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.4945 | 0.50 | 0.46 | 0.46 | 33,546 |
| 25/07/24 | 0.484 | 0.5099 | 0.466 | 0.5056 | 34,417 |
| 24/07/24 | 0.475 | 0.4987 | 0.4602 | 0.4794 | 32,826 |
| 23/07/24 | 0.501 | 0.501 | 0.4703 | 0.4847 | 33,365 |
| 22/07/24 | 0.49 | 0.5695 | 0.4821 | 0.4867 | 190,384 |
| 19/07/24 | 0.4892 | 0.4999 | 0.48 | 0.4803 | 18,999 |
| 18/07/24 | 0.4821 | 0.489 | 0.4821 | 0.489 | 42,605 |
| 17/07/24 | 0.4672 | 0.49 | 0.46 | 0.4892 | 20,277 |
| 16/07/24 | 0.4941 | 0.4941 | 0.4619 | 0.4673 | 58,574 |
| 15/07/24 | 0.4833 | 0.4999 | 0.475 | 0.4998 | 21,077 |
|
|
||||
|
|
||||
|
|