5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.83▼ | 0.83▼ |
MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.80▲ | 0.78▲ |
MA20 | 0.76▲ | 0.76▲ | 0.77▲ | 0.83▼ | 0.72▲ |
MA50 | 0.74▲ | 0.80▲ | 0.84▼ | 0.76▲ | 0.89▼ |
MA100 | 0.84▼ | 0.89▼ | 0.86▼ | 0.72▲ | 0.97▼ |
MA200 | 0.82▼ | 0.79▲ | 0.76▲ | 0.83▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.016▲ | 0.018▲ | -0.001▼ | 0.029▲ |
RSI | 60.076▲ | 56.082▲ | 53.884▲ | 50.951▲ | 51.787▲ |
STOCH | 91.642▲ | 91.642▲ | 91.642▲ | 65.055 | 40.690 |
WILL %R | -22.515▲ | -22.515▲ | -22.515▲ | -43.957 | -62.664 |
CCI | 51.312 | 52.973 | 52.904 | 47.302 | 54.753 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.82 | 0.8722 | 0.805 | 0.8207 | 71,823 |
26/03/24 | 0.841 | 0.8994 | 0.82 | 0.8253 | 47,973 |
25/03/24 | 0.82 | 0.8799 | 0.8168 | 0.8467 | 59,300 |
22/03/24 | 0.89 | 0.89 | 0.805 | 0.8168 | 62,296 |
21/03/24 | 0.90 | 0.9029 | 0.8512 | 0.8611 | 101,031 |
20/03/24 | 0.875 | 0.9389 | 0.8213 | 0.899 | 238,031 |
19/03/24 | 0.779 | 0.8465 | 0.779 | 0.8243 | 174,002 |
18/03/24 | 0.71 | 0.79 | 0.67 | 0.6979 | 181,677 |
15/03/24 | 0.7106 | 0.739 | 0.6708 | 0.721 | 44,291 |
14/03/24 | 0.75 | 0.7969 | 0.69 | 0.7121 | 270,882 |
|
|
||||
|
|
||||
|
|