Iveda Solutions Inc (IVDA) Stock Price

2.42 ▼ -0.18 (-6.92%)
Open: 2.5241 Vol: 28.17K Day's range: 2.325 - 2.6019 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.44▼ 2.59▼ 2.54▼
MA10 2.56▼ 2.54▼ 2.57▼ 2.50▼ 2.55▼
MA20 2.65▼ 2.59▼ 2.57▼ 2.53▼ 3.15▼
MA50 2.58▼ 2.49▼ 2.45▼ 2.62▼ 3.17▼
MA100 2.52▼ 2.67▼ 2.59▼ 3.00▼ 4.99▼
MA200 2.63▼ 2.73▼ 2.90▼ 2.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.040▼ -0.033▼ 0.023▲ -0.061▼
RSI 39.816▼ 45.057▼ 46.375▼ 46.158▼ 44.659▼
STOCH 14.636▼ 14.486▼ 10.361▼ 75.967     29.137    
WILL %R -89.320▼ -89.320▼ -89.320▼ -47.475     -83.243▼
CCI -75.090     -76.749     -76.533     -12.165     -48.317    
Latest Filters Detected On IVDA
BBANDS $IVDA Bollinger Bands Contracting Set Alert
RSI $IVDA RSI(14) Crossed Below 50 Set Alert
MA $IVDA Price Crossed Below MA(26) Set Alert
MA $IVDA Price Crossed Below MA(13) Set Alert
MA $IVDA Price Crossed Below MA(7) Set Alert
▼ GAP $IVDA Open Gap Down %2 Set Alert
Iveda Solutions Inc News
Iveda Solutions Inc (IVDA)
Thursday, April 17, 2025 12:59 PM
Iveda stock hits 52-week low at $1.39 amid market challenges In a challenging market environment, Iveda Solutions Inc (IVDA) stock has touched a 52-week low, reaching a price level of $1.39 ...
Iveda Expands Business with Loyal Government and Infrastructure Clients in Taiwan
Monday, April 14, 2025 05:45 AM
Undisclosed Government Agency - Iveda Taiwan was awarded a $1.7 million government contract at the end of 2023, to deliver networking equipment, IPC computers, and a secure video command system across ...
Iveda Expands Business with Loyal Government and Infrastructure Clients in Taiwan
Monday, April 14, 2025 01:30 AM
MESA, Ariz., April 14, 2025--(BUSINESS WIRE)--Iveda® (NASDAQ: IVDA), a global leader in AI video surveillance and smart infrastructure, today announced continued momentum across its major ...
IVDA historical stock data
date open high low close volume
17/04/25 2.5241 2.6019 2.325 2.42 28,172
16/04/25 2.80 2.80 2.365 2.60 35,629
15/04/25 2.65 2.89 2.58 2.87 26,948
14/04/25 2.70 2.7199 2.45 2.50 22,333
11/04/25 2.56 2.686 2.5115 2.55 13,965
10/04/25 2.46 2.55 2.37 2.55 26,756
09/04/25 2.30 2.45 2.0501 2.34 60,132
08/04/25 2.56 2.7054 2.36 2.36 92,616
07/04/25 2.16 2.5034 1.90 2.43 49,424
04/04/25 2.56 2.56 2.26 2.40 33,247
Quote Details
52wk Low:1.27
52wk High:8.05
Vol:28.17K
Avg Vol(3m):883.8K
1Y Chng:-65.31%
1M Chng:+5.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.80M