Iveda Solutions Inc (IVDA) Stock Price

1.20 ▲ +0.04 (+3.45%)
Open: 1.14 Vol: 79.1K Day's range: 1.13 - 1.25 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.21▼ 1.21▼ 1.19▲ 1.11▲
MA10 1.21▼ 1.22▼ 1.22▼ 1.17▲ 1.26▼
MA20 1.21▼ 1.21▼ 1.16▲ 1.11▲ 0.95▲
MA50 1.17▲ 1.12▲ 1.10▲ 1.28▼ 1.08▲
MA100 1.14▲ 1.22▼ 1.50▼ 0.96▲ N/A    
MA200 1.22▼ 1.62▼ 1.32▼ 1.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ 0.006▲ 0.020▲ 0.041▲
RSI 47.124▼ 50.039▲ 51.149▲ 50.724▲ 52.640▲
STOCH 62.727     50.000     64.815     55.140     22.637    
WILL %R -54.545     -54.545     -54.545     -38.462     -71.879    
CCI -45.467     -52.731     -48.769     54.433     23.285    
Latest Filters Detected On IVDA
RSI $IVDA RSI(14) Crossed Above 50 Set Alert
MA $IVDA Price Crossed Above MA(7) Set Alert
Iveda Solutions Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IVDA historical stock data
date open high low close volume
30/03/23 1.14 1.25 1.13 1.20 79,100
29/03/23 1.15 1.23 1.14 1.16 70,300
28/03/23 1.21 1.32 1.13 1.19 122,600
27/03/23 1.10 1.33 1.10 1.24 208,100
24/03/23 1.13 1.19 1.11 1.17 162,600
23/03/23 1.25 1.27 1.07 1.14 268,500
22/03/23 1.28 1.35 1.20 1.29 418,400
21/03/23 1.09 1.29 1.07 1.19 622,800
20/03/23 1.05 1.12 1.01 1.09 160,400
17/03/23 1.00 1.06 0.99 1.03 126,100
Quote Details
52wk Low:0.47
52wk High:4.87
Vol:79.1K
Avg Vol(3m):20.3M
1Y Chng:-45.70%
1M Chng:-33.70%
Add to Watch List