Tetra Tech, Inc (TTEK) Stock Price

31.37 ▼ -0.26 (-0.82%)
Open: 31.76 Vol: 6.24K Day's range: 31.365 - 32.01 Apr 17, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▲ 31.63▼ 31.68▼ 31.43▼ 30.57▲
MA10 31.47▼ 31.71▼ 31.77▼ 31.12▲ 32.88▼
MA20 31.61▼ 31.80▼ 31.80▼ 30.90▲ 34.46▼
MA50 31.70▼ 31.70▼ 31.21▲ 33.72▼ 34.96▼
MA100 31.80▼ 31.21▲ 30.96▲ 34.53▼ 37.48▼
MA200 31.82▼ 30.92▲ 31.46▼ 34.92▼ 34.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.060▼ -0.076▼ 0.298▲ -0.631▼
RSI 32.629▼ 41.737▼ 46.025▼ 47.112▼ 42.634▼
STOCH 12.765▼ 32.530     38.990     61.384     7.937▼
WILL %R -85.714▼ -91.837▼ -85.638▼ -31.589     -86.489▼
CCI -85.481     -149.060▼ -165.094▼ 96.115     -77.792    
Latest Filters Detected On TTEK
CDL $TTEK Engulfing Candlestick Pattern Detected Set Alert
Tetra Tech, Inc News
Wednesday, April 08, 2026 01:33 PM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today the planned dates for its ...
Wednesday, April 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, March 26, 2026 01:01 AM
(NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that Eric W. Thornburg, recently retired Chief ...
TTEK historical stock data
date open high low close volume
17/04/26 31.76 32.01 31.365 31.425 959,632
16/04/26 31.54 32.125 31.27 31.63 3,458,891
15/04/26 31.51 32.27 31.39 31.66 3,057,096
14/04/26 30.81 31.61 30.81 31.39 2,713,502
13/04/26 30.16 31.155 29.90 31.04 2,516,157
10/04/26 30.81 31.04 29.88 30.19 2,178,375
09/04/26 30.94 31.29 30.065 30.85 3,276,394
08/04/26 31.40 32.0013 30.89 30.94 2,830,269
07/04/26 31.10 31.585 30.86 30.91 1,342,484
06/04/26 30.96 31.41 30.63 31.19 1,232,246
Quote Details
52wk Low:29.595
52wk High:43.14
Vol:6.24K
Avg Vol(3m):52.8M
1Y Chng:+2.76%
1M Chng:-9.88%
Add to Watch List