| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.42▲ | 31.63▼ | 31.68▼ | 31.43▼ | 30.57▲ |
| MA10 | 31.47▼ | 31.71▼ | 31.77▼ | 31.12▲ | 32.88▼ |
| MA20 | 31.61▼ | 31.80▼ | 31.80▼ | 30.90▲ | 34.46▼ |
| MA50 | 31.70▼ | 31.70▼ | 31.21▲ | 33.72▼ | 34.96▼ |
| MA100 | 31.80▼ | 31.21▲ | 30.96▲ | 34.53▼ | 37.48▼ |
| MA200 | 31.82▼ | 30.92▲ | 31.46▼ | 34.92▼ | 34.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.060▼ | -0.076▼ | 0.298▲ | -0.631▼ |
| RSI | 32.629▼ | 41.737▼ | 46.025▼ | 47.112▼ | 42.634▼ |
| STOCH | 12.765▼ | 32.530 | 38.990 | 61.384 | 7.937▼ |
| WILL %R | -85.714▼ | -91.837▼ | -85.638▼ | -31.589 | -86.489▼ |
| CCI | -85.481 | -149.060▼ | -165.094▼ | 96.115 | -77.792 |
| CDL | $TTEK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 01:33 PM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today the planned dates for its ...
|
|
Wednesday, April 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 01:01 AM
(NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that Eric W. Thornburg, recently retired Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 31.76 | 32.01 | 31.365 | 31.425 | 959,632 |
| 16/04/26 | 31.54 | 32.125 | 31.27 | 31.63 | 3,458,891 |
| 15/04/26 | 31.51 | 32.27 | 31.39 | 31.66 | 3,057,096 |
| 14/04/26 | 30.81 | 31.61 | 30.81 | 31.39 | 2,713,502 |
| 13/04/26 | 30.16 | 31.155 | 29.90 | 31.04 | 2,516,157 |
| 10/04/26 | 30.81 | 31.04 | 29.88 | 30.19 | 2,178,375 |
| 09/04/26 | 30.94 | 31.29 | 30.065 | 30.85 | 3,276,394 |
| 08/04/26 | 31.40 | 32.0013 | 30.89 | 30.94 | 2,830,269 |
| 07/04/26 | 31.10 | 31.585 | 30.86 | 30.91 | 1,342,484 |
| 06/04/26 | 30.96 | 31.41 | 30.63 | 31.19 | 1,232,246 |
|
|
||||
|
|
||||
|
|