| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.82▼ | 31.83▼ | 31.50▲ | 30.65▲ |
| MA10 | 31.91▼ | 31.89▼ | 31.82▼ | 31.16▲ | 32.91▼ |
| MA20 | 31.89▼ | 31.85▼ | 31.76▲ | 30.92▲ | 34.48▼ |
| MA50 | 31.90▼ | 31.62▲ | 31.19▲ | 33.73▼ | 34.97▼ |
| MA100 | 31.82▼ | 31.18▲ | 30.91▲ | 34.54▼ | 37.49▼ |
| MA200 | 31.78▲ | 30.91▲ | 31.51▲ | 34.92▼ | 34.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | -0.037▼ | 0.322▲ | -0.607▼ |
| RSI | 43.019▼ | 50.459▲ | 55.244▲ | 50.128▲ | 43.777▼ |
| STOCH | 31.944 | 46.140 | 61.297 | 63.999 | 8.737▼ |
| WILL %R | -87.500▼ | -52.000 | -45.745 | -17.570▲ | -83.721▼ |
| CCI | -181.207▼ | -69.192 | -12.060 | 124.042▲ | -75.374 |
|
Wednesday, April 08, 2026 01:33 PM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today the planned dates for its ...
|
|
Wednesday, April 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 01:01 AM
(NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that Eric W. Thornburg, recently retired Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 31.76 | 32.01 | 31.71 | 31.80 | 240,356 |
| 16/04/26 | 31.54 | 32.125 | 31.27 | 31.63 | 3,458,891 |
| 15/04/26 | 31.51 | 32.27 | 31.39 | 31.66 | 3,057,096 |
| 14/04/26 | 30.81 | 31.61 | 30.81 | 31.39 | 2,713,502 |
| 13/04/26 | 30.16 | 31.155 | 29.90 | 31.04 | 2,516,157 |
| 10/04/26 | 30.81 | 31.04 | 29.88 | 30.19 | 2,178,375 |
| 09/04/26 | 30.94 | 31.29 | 30.065 | 30.85 | 3,276,394 |
| 08/04/26 | 31.40 | 32.0013 | 30.89 | 30.94 | 2,830,269 |
| 07/04/26 | 31.10 | 31.585 | 30.86 | 30.91 | 1,342,484 |
| 06/04/26 | 30.96 | 31.41 | 30.63 | 31.19 | 1,232,246 |
|
|
||||
|
|
||||
|
|