Tetra Tech, Inc (TTEK) Stock Price

31.945 ▲ +0.315 (+1.00%)
Open: 31.76 Vol: 1.07K Day's range: 31.71 - 32.01 Apr 17, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▼ 31.82▼ 31.83▼ 31.50▲ 30.65▲
MA10 31.91▼ 31.89▼ 31.82▼ 31.16▲ 32.91▼
MA20 31.89▼ 31.85▼ 31.76▲ 30.92▲ 34.48▼
MA50 31.90▼ 31.62▲ 31.19▲ 33.73▼ 34.97▼
MA100 31.82▼ 31.18▲ 30.91▲ 34.54▼ 37.49▼
MA200 31.78▲ 30.91▲ 31.51▲ 34.92▼ 34.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.030▼ -0.037▼ 0.322▲ -0.607▼
RSI 43.019▼ 50.459▲ 55.244▲ 50.128▲ 43.777▼
STOCH 31.944     46.140     61.297     63.999     8.737▼
WILL %R -87.500▼ -52.000     -45.745     -17.570▲ -83.721▼
CCI -181.207▼ -69.192     -12.060     124.042▲ -75.374    
Latest Filters Detected On TTEK
RSI $TTEK RSI(14) Crossed Above 50 Set Alert
CDL $TTEK Shooting Star Candlestick Pattern Detected Set Alert
CDL $TTEK Doji Candlestick Pattern Detected Set Alert
Tetra Tech, Inc News
Wednesday, April 08, 2026 01:33 PM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today the planned dates for its ...
Wednesday, April 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, March 26, 2026 01:01 AM
(NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that Eric W. Thornburg, recently retired Chief ...
TTEK historical stock data
date open high low close volume
17/04/26 31.76 32.01 31.71 31.80 240,356
16/04/26 31.54 32.125 31.27 31.63 3,458,891
15/04/26 31.51 32.27 31.39 31.66 3,057,096
14/04/26 30.81 31.61 30.81 31.39 2,713,502
13/04/26 30.16 31.155 29.90 31.04 2,516,157
10/04/26 30.81 31.04 29.88 30.19 2,178,375
09/04/26 30.94 31.29 30.065 30.85 3,276,394
08/04/26 31.40 32.0013 30.89 30.94 2,830,269
07/04/26 31.10 31.585 30.86 30.91 1,342,484
06/04/26 30.96 31.41 30.63 31.19 1,232,246
Quote Details
52wk Low:29.595
52wk High:43.14
Vol:1.07K
Avg Vol(3m):52.5M
1Y Chng:+3.99%
1M Chng:-8.80%
Add to Watch List