Tetra Tech, Inc (TTEK) Stock Price

28.22 ▲ +0.22 (+0.79%)
Open: 28.10 Vol: 0 Day's range: 28.10 - 28.47 Jun 16, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.08▲ 28.12▲ 27.95▲ 27.94▲
MA10 28.27▼ 28.15▲ 28.27▼ 27.90▲ 29.07▼
MA20 28.17▲ 28.30▼ 28.18▲ 27.74▲ 31.47▼
MA50 28.15▲ 28.01▲ 27.97▲ 29.43▼ 33.74▼
MA100 28.30▼ 27.97▲ 27.89▲ 32.19▼ 36.35▼
MA200 28.26▼ 27.90▲ 28.13▲ 33.31▼ 34.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.040▼ -0.037▼ 0.201▲ -0.281▼
RSI 53.053▲ 51.533▲ 53.540▲ 49.225▼ 39.509▼
STOCH 42.368     25.394     25.455     57.723     21.659    
WILL %R -48.000     -57.143     -60.000     -26.286     -71.462    
CCI -3.440     -22.261     -41.456     97.543     -58.163    
Latest Filters Detected On TTEK
CDL $TTEK Harami Candlestick Pattern Detected Set Alert
Tetra Tech, Inc News
Tuesday, June 09, 2026 05:03 AM
Under the single-award, multi-year contract, Tetra Tech’s engineers, scientists, and technical specialists will support the Chelan County PUD and the PDB team to develop new and resilient spillway ...
Friday, February 13, 2026 02:01 AM
A substantial insider activity was disclosed on February 12, as Volpi, Director at Tetra Tech (NASDAQ:TTEK), reported the exercise of a large sell of company stock options. What Happened: The latest ...
Friday, June 20, 2025 07:35 AM
Investors in Tetra Tech Inc (Symbol: TTEK) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TTEK ...
TTEK historical stock data
date open high low close volume
16/06/26 28.10 28.47 28.09 28.23 487,191
15/06/26 28.55 28.69 27.92 28.00 4,201,619
12/06/26 27.93 28.69 27.735 28.43 2,680,063
11/06/26 27.15 28.12 26.94 27.92 4,172,714
10/06/26 27.99 28.21 27.14 27.15 4,595,151
09/06/26 27.94 28.27 27.51 28.01 2,923,913
08/06/26 27.75 28.13 27.41 27.59 2,756,171
05/06/26 28.08 28.605 27.78 27.90 2,442,145
04/06/26 28.275 28.5564 27.715 27.97 2,681,801
03/06/26 27.08 27.81 26.98 27.80 3,458,667
Quote Details
52wk Low:25.81
52wk High:43.14
Vol:0
Avg Vol(3m):56.6M
1Y Chng:-22.87%
1M Chng:-10.81%
Add to Watch List