| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.59▼ | 106.47▲ | 106.28▲ | 105.51▲ | 101.45▲ |
| MA10 | 106.71▼ | 106.16▲ | 106.05▲ | 107.15▼ | 96.71▲ |
| MA20 | 106.59▼ | 106.03▲ | 105.78▲ | 103.00▲ | 89.56▲ |
| MA50 | 106.21▲ | 105.99▲ | 107.05▼ | 96.47▲ | 85.31▲ |
| MA100 | 106.06▲ | 107.25▼ | 105.77▲ | 89.38▲ | 77.35▲ |
| MA200 | 105.87▲ | 105.41▲ | 99.39▲ | 85.03▲ | 64.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.105▲ | 0.195▲ | -0.206▼ | 1.970▲ |
| RSI | 50.978▲ | 55.242▲ | 52.620▲ | 64.867▲ | 69.895▲ |
| STOCH | 35.767 | 73.269 | 67.061 | 36.598 | 77.581 |
| WILL %R | -62.791 | -21.260▲ | -19.332▲ | -49.268 | -19.232▲ |
| CCI | -135.656▼ | 90.027 | 116.240▲ | 14.665 | 156.554▲ |
|
Wednesday, October 21, 2020 04:06 PM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services, announced today the planned dates for its fourth quarter and fiscal 2020 results and conference ...
|
|
Wednesday, October 21, 2020 12:00 PM
Tetra Tech, Inc. (NASDAQ:TTEK), a leading provider of high-end consulting and engineering services, announced today the planned dates for its fourth quarter and fiscal 2020 results and conference ...
|
|
Wednesday, October 21, 2020 02:07 AM
Analysts expect Tetra Tech, Inc. (NASDAQ:TTEK) to announce $0.84 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Three analysts have provided estimates for Tetra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 106.24 | 106.905 | 105.46 | 106.50 | 227,130 |
| 22/10/20 | 104.79 | 108.57 | 104.10 | 105.40 | 262,500 |
| 21/10/20 | 105.43 | 107.03 | 104.17 | 104.35 | 227,600 |
| 20/10/20 | 106.66 | 107.19 | 105.64 | 105.70 | 149,100 |
| 19/10/20 | 108.52 | 108.77 | 105.21 | 105.62 | 206,100 |
| 16/10/20 | 109.12 | 110.34 | 108.15 | 108.35 | 287,500 |
| 15/10/20 | 108.16 | 110.05 | 107.31 | 109.60 | 295,800 |
| 14/10/20 | 109.00 | 112.56 | 108.37 | 108.99 | 364,800 |
| 13/10/20 | 107.13 | 109.64 | 106.15 | 108.94 | 336,000 |
| 12/10/20 | 104.14 | 108.91 | 104.14 | 108.03 | 323,700 |
|
|
||||
|
|
||||
|
|