| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▼ | 36.54▲ | 36.50▲ | 36.44▲ | 36.02▲ |
| MA10 | 36.60▼ | 36.49▲ | 36.55▲ | 36.31▲ | 35.68▲ |
| MA20 | 36.56▲ | 36.56▲ | 36.44▲ | 36.05▲ | 32.75▲ |
| MA50 | 36.47▲ | 36.45▲ | 36.45▲ | 35.06▲ | 38.85▼ |
| MA100 | 36.50▲ | 36.42▲ | 36.11▲ | 32.40▲ | 37.25▼ |
| MA200 | 36.46▲ | 36.06▲ | 35.78▲ | 37.62▼ | 33.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.000▼ | -0.021▼ | 0.849▲ |
| RSI | 57.606▲ | 54.189▲ | 54.846▲ | 63.278▲ | 55.893▲ |
| STOCH | 55.888 | 73.982 | 45.209 | 67.133 | 88.276▲ |
| WILL %R | -50.000 | -33.333 | -44.118 | -20.408▲ | -4.115▲ |
| CCI | 0.274 | 104.308▲ | 9.491 | 66.009 | 76.643 |
| MA | $TTEK Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 10, 2025 09:37 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Tuesday, June 24, 2025 04:38 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, May 30, 2025 03:21 AM
With a 50-year legacy of "Leading with Science" and operations on all seven continents, Tetra Tech (NASDAQ:TTEK) provides high-end consulting and engineering services focused on water management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 36.36 | 36.66 | 36.20 | 36.59 | 1,559,246 |
| 10/07/25 | 36.23 | 36.90 | 36.20 | 36.52 | 1,194,281 |
| 09/07/25 | 36.66 | 36.685 | 35.89 | 36.31 | 1,464,864 |
| 08/07/25 | 36.26 | 36.88 | 36.25 | 36.37 | 2,760,800 |
| 07/07/25 | 36.43 | 36.82 | 36.27 | 36.40 | 1,046,067 |
| 03/07/25 | 36.70 | 36.99 | 36.58 | 36.60 | 1,481,301 |
| 02/07/25 | 36.10 | 36.74 | 35.765 | 36.60 | 1,467,647 |
| 01/07/25 | 35.95 | 36.42 | 35.64 | 36.10 | 1,481,300 |
| 30/06/25 | 35.78 | 36.02 | 35.53 | 35.96 | 1,313,051 |
| 27/06/25 | 36.22 | 36.23 | 35.55 | 35.64 | 2,886,100 |
|
|
||||
|
|
||||
|
|