| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▼ | 28.32▲ | 28.21▲ | 27.97▲ | 27.96▲ |
| MA10 | 28.32▲ | 28.17▲ | 28.25▲ | 27.91▲ | 29.08▼ |
| MA20 | 28.30▲ | 28.29▲ | 28.26▲ | 27.75▲ | 31.47▼ |
| MA50 | 28.19▲ | 28.03▲ | 27.98▲ | 29.43▼ | 33.75▼ |
| MA100 | 28.27▲ | 27.98▲ | 27.90▲ | 32.19▼ | 36.35▼ |
| MA200 | 28.30▲ | 27.91▲ | 28.10▲ | 33.31▼ | 34.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.016▼ | 0.208▲ | -0.274▼ |
| RSI | 55.053▲ | 54.420▲ | 55.637▲ | 50.047▲ | 39.769▼ |
| STOCH | 83.634▲ | 60.330 | 35.083 | 58.723 | 21.865 |
| WILL %R | -26.471 | -28.319 | -46.000 | -20.286▲ | -70.224 |
| CCI | 40.390 | 61.304 | -2.841 | 104.673▲ | -56.928 |
|
Tuesday, June 09, 2026 05:03 AM
Under the single-award, multi-year contract, Tetra Tech’s engineers, scientists, and technical specialists will support the Chelan County PUD and the PDB team to develop new and resilient spillway ...
|
|
Friday, February 13, 2026 02:01 AM
A substantial insider activity was disclosed on February 12, as Volpi, Director at Tetra Tech (NASDAQ:TTEK), reported the exercise of a large sell of company stock options. What Happened: The latest ...
|
|
Friday, November 21, 2025 07:53 AM
Investors in Tetra Tech Inc (Symbol: TTEK) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TTEK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 28.10 | 28.47 | 28.09 | 28.335 | 997,201 |
| 15/06/26 | 28.55 | 28.69 | 27.92 | 28.00 | 4,201,619 |
| 12/06/26 | 27.93 | 28.69 | 27.735 | 28.43 | 2,680,063 |
| 11/06/26 | 27.15 | 28.12 | 26.94 | 27.92 | 4,172,714 |
| 10/06/26 | 27.99 | 28.21 | 27.14 | 27.15 | 4,595,151 |
| 09/06/26 | 27.94 | 28.27 | 27.51 | 28.01 | 2,923,913 |
| 08/06/26 | 27.75 | 28.13 | 27.41 | 27.59 | 2,756,171 |
| 05/06/26 | 28.08 | 28.605 | 27.78 | 27.90 | 2,442,145 |
| 04/06/26 | 28.275 | 28.5564 | 27.715 | 27.97 | 2,681,801 |
| 03/06/26 | 27.08 | 27.81 | 26.98 | 27.80 | 3,458,667 |
|
|
||||
|
|
||||
|
|