| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▲ | 36.70▲ | 36.77▼ | 36.01▲ | 36.53▲ |
| MA10 | 36.63▲ | 36.78▼ | 36.62▲ | 36.00▲ | 35.11▲ |
| MA20 | 36.65▲ | 36.56▲ | 36.19▲ | 36.24▲ | 31.83▲ |
| MA50 | 36.77▼ | 36.03▲ | 36.01▲ | 34.18▲ | 33.15▲ |
| MA100 | 36.65▲ | 35.99▲ | 36.20▲ | 31.51▲ | 34.71▲ |
| MA200 | 36.22▲ | 36.27▲ | 35.99▲ | 33.01▲ | 34.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | 0.066▲ | -0.163▼ | 0.792▲ |
| RSI | 52.593▲ | 59.285▲ | 65.235▲ | 62.019▲ | 63.403▲ |
| STOCH | 58.376 | 40.947 | 71.529 | 39.646 | 88.950▲ |
| WILL %R | -8.333▲ | -46.961 | -28.428 | -31.917 | -8.042▲ |
| CCI | 101.773▲ | -55.046 | 49.575 | 94.639 | 80.515 |
|
Friday, September 11, 2026 06:42 AM
Tetra Tech ( ) has issued an announcement. On September 10, 2026, Tetra Tech announced that its Board of Directors approved an additional $500 million share repurchase authorizati ...
|
|
Thursday, September 10, 2026 02:01 AM
Tetra Tech, Inc. (NASDAQ: TTEK), a global provider of high-end technical and engineering services, Leading with Science® in water, environment and sustainable infrastructure, announced today that its ...
|
|
Wednesday, July 29, 2026 02:27 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) announced better-than-expected revenue in Q2 CY2026, with sales up 13.5% year on year to $1.31 billion. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 36.69 | 37.135 | 36.345 | 36.71 | 1,954,443 |
| 11/09/26 | 36.01 | 36.52 | 35.63 | 36.49 | 1,686,081 |
| 10/09/26 | 35.76 | 36.39 | 35.42 | 35.71 | 2,162,520 |
| 09/09/26 | 35.50 | 35.75 | 35.30 | 35.51 | 1,473,288 |
| 08/09/26 | 35.76 | 35.965 | 35.34 | 35.64 | 1,982,790 |
| 04/09/26 | 35.95 | 36.295 | 35.69 | 35.91 | 1,495,048 |
| 03/09/26 | 36.28 | 36.735 | 35.90 | 36.29 | 1,395,856 |
| 02/09/26 | 35.65 | 36.08 | 35.435 | 35.91 | 2,131,165 |
| 01/09/26 | 36.12 | 36.31 | 35.385 | 35.74 | 1,948,684 |
| 31/08/26 | 36.42 | 36.63 | 35.95 | 36.14 | 1,953,707 |
|
|
||||
|
|
||||
|
|