| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.30▲ | 192.22▲ | 192.30▲ | 189.58▲ | 189.41▲ |
| MA10 | 192.16▲ | 192.49▲ | 192.66▼ | 188.81▲ | 184.76▲ |
| MA20 | 192.10▲ | 192.63▲ | 191.07▲ | 190.30▲ | 176.20▲ |
| MA50 | 192.34▲ | 190.23▲ | 188.24▲ | 184.47▲ | 165.76▲ |
| MA100 | 192.65▲ | 188.09▲ | 190.07▲ | 175.21▲ | 153.85▲ |
| MA200 | 191.20▲ | 190.25▲ | 187.62▲ | 167.57▲ | 143.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.249▼ | -0.054▼ | -0.225▼ | 1.224▲ |
| RSI | 60.083▲ | 57.529▲ | 62.501▲ | 60.880▲ | 64.299▲ |
| STOCH | 72.172 | 20.185 | 42.367 | 47.144 | 79.447 |
| WILL %R | -0.913▲ | -63.529 | -26.809 | -20.086▲ | -6.306▲ |
| CCI | 218.122▲ | -46.545 | 14.149 | 72.225 | 95.898 |
| CDL | $TTEK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 191.92 | 194.55 | 191.575 | 192.66 | 217,774 |
| 25/04/24 | 188.14 | 193.455 | 187.35 | 192.92 | 263,225 |
| 24/04/24 | 188.36 | 189.91 | 186.64 | 189.29 | 230,790 |
| 23/04/24 | 184.63 | 189.62 | 183.39 | 188.94 | 305,345 |
| 22/04/24 | 185.38 | 186.06 | 183.57 | 184.08 | 276,229 |
| 19/04/24 | 187.58 | 188.29 | 183.92 | 184.67 | 728,789 |
| 18/04/24 | 186.71 | 188.932 | 185.93 | 186.83 | 190,727 |
| 17/04/24 | 191.29 | 191.29 | 186.135 | 186.49 | 234,376 |
| 16/04/24 | 191.90 | 192.49 | 187.61 | 190.31 | 223,037 |
| 15/04/24 | 192.81 | 194.33 | 190.465 | 191.87 | 304,947 |
|
|
||||
|
|
||||
|
|