Tetra Tech, Inc (TTEK) Stock Price

106.50 ▲ +1.10 (+1.04%)
Open: 106.24 Vol: 227.13K Day's range: 105.46 - 106.905 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.59▼ 106.47▲ 106.28▲ 105.51▲ 101.45▲
MA10 106.71▼ 106.16▲ 106.05▲ 107.15▼ 96.71▲
MA20 106.59▼ 106.03▲ 105.78▲ 103.00▲ 89.56▲
MA50 106.21▲ 105.99▲ 107.05▼ 96.47▲ 85.31▲
MA100 106.06▲ 107.25▼ 105.77▲ 89.38▲ 77.35▲
MA200 105.87▲ 105.41▲ 99.39▲ 85.03▲ 64.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.105▲ 0.195▲ -0.206▼ 1.970▲
RSI 50.978▲ 55.242▲ 52.620▲ 64.867▲ 69.895▲
STOCH 35.767     73.269     67.061     36.598     77.581    
WILL %R -62.791     -21.260▲ -19.332▲ -49.268     -19.232▲
CCI -135.656▼ 90.027     116.240▲ 14.665     156.554▲
Latest Filters Detected On TTEK
MA $TTEK Price Crossed Below MA(7) Set Alert
RSI&STOCH $TTEK Overbought RSI + Stochastic Set Alert
Tetra Tech, Inc News
Wednesday, October 21, 2020 04:06 PM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services, announced today the planned dates for its fourth quarter and fiscal 2020 results and conference ...
Wednesday, October 21, 2020 12:00 PM
Tetra Tech, Inc. (NASDAQ:TTEK), a leading provider of high-end consulting and engineering services, announced today the planned dates for its fourth quarter and fiscal 2020 results and conference ...
Wednesday, October 21, 2020 02:07 AM
Analysts expect Tetra Tech, Inc. (NASDAQ:TTEK) to announce $0.84 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Three analysts have provided estimates for Tetra ...
TTEK historical stock data
date open high low close volume
23/10/20 106.24 106.905 105.46 106.50 227,130
22/10/20 104.79 108.57 104.10 105.40 262,500
21/10/20 105.43 107.03 104.17 104.35 227,600
20/10/20 106.66 107.19 105.64 105.70 149,100
19/10/20 108.52 108.77 105.21 105.62 206,100
16/10/20 109.12 110.34 108.15 108.35 287,500
15/10/20 108.16 110.05 107.31 109.60 295,800
14/10/20 109.00 112.56 108.37 108.99 364,800
13/10/20 107.13 109.64 106.15 108.94 336,000
12/10/20 104.14 108.91 104.14 108.03 323,700
Quote Details
52wk Low:63.61
52wk High:112.56
Vol:227.13K
Avg Vol(3m):5.2M
1Y Chng:+22.25%
1M Chng:+15.36%
Add to Watch List