| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.08▲ | 28.12▲ | 27.95▲ | 27.94▲ |
| MA10 | 28.27▼ | 28.15▲ | 28.27▼ | 27.90▲ | 29.07▼ |
| MA20 | 28.17▲ | 28.30▼ | 28.18▲ | 27.74▲ | 31.47▼ |
| MA50 | 28.15▲ | 28.01▲ | 27.97▲ | 29.43▼ | 33.74▼ |
| MA100 | 28.30▼ | 27.97▲ | 27.89▲ | 32.19▼ | 36.35▼ |
| MA200 | 28.26▼ | 27.90▲ | 28.13▲ | 33.31▼ | 34.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.040▼ | -0.037▼ | 0.201▲ | -0.281▼ |
| RSI | 53.053▲ | 51.533▲ | 53.540▲ | 49.225▼ | 39.509▼ |
| STOCH | 42.368 | 25.394 | 25.455 | 57.723 | 21.659 |
| WILL %R | -48.000 | -57.143 | -60.000 | -26.286 | -71.462 |
| CCI | -3.440 | -22.261 | -41.456 | 97.543 | -58.163 |
| CDL | $TTEK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:03 AM
Under the single-award, multi-year contract, Tetra Tech’s engineers, scientists, and technical specialists will support the Chelan County PUD and the PDB team to develop new and resilient spillway ...
|
|
Friday, February 13, 2026 02:01 AM
A substantial insider activity was disclosed on February 12, as Volpi, Director at Tetra Tech (NASDAQ:TTEK), reported the exercise of a large sell of company stock options. What Happened: The latest ...
|
|
Friday, June 20, 2025 07:35 AM
Investors in Tetra Tech Inc (Symbol: TTEK) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TTEK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 28.10 | 28.47 | 28.09 | 28.23 | 487,191 |
| 15/06/26 | 28.55 | 28.69 | 27.92 | 28.00 | 4,201,619 |
| 12/06/26 | 27.93 | 28.69 | 27.735 | 28.43 | 2,680,063 |
| 11/06/26 | 27.15 | 28.12 | 26.94 | 27.92 | 4,172,714 |
| 10/06/26 | 27.99 | 28.21 | 27.14 | 27.15 | 4,595,151 |
| 09/06/26 | 27.94 | 28.27 | 27.51 | 28.01 | 2,923,913 |
| 08/06/26 | 27.75 | 28.13 | 27.41 | 27.59 | 2,756,171 |
| 05/06/26 | 28.08 | 28.605 | 27.78 | 27.90 | 2,442,145 |
| 04/06/26 | 28.275 | 28.5564 | 27.715 | 27.97 | 2,681,801 |
| 03/06/26 | 27.08 | 27.81 | 26.98 | 27.80 | 3,458,667 |
|
|
||||
|
|
||||
|
|