| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▲ | 0.13▲ | 0.17▼ | 0.20▼ |
| MA10 | 0.13▲ | 0.13▲ | 0.13▲ | 0.20▼ | 0.81▼ |
| MA20 | 0.13▲ | 0.13▲ | 0.14▼ | 0.21▼ | 1.49▼ |
| MA50 | 0.13▲ | 0.17▼ | 0.19▼ | 1.03▼ | 2.99▼ |
| MA100 | 0.15▼ | 0.20▼ | 0.21▼ | 1.69▼ | 7.33▼ |
| MA200 | 0.19▼ | 0.32▼ | 0.87▼ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | 0.050▲ | -0.040▼ |
| RSI | 64.170▲ | 41.847▼ | 29.346▼ | 16.848▼ | 20.773▼ |
| STOCH | 95.098▲ | 82.405▲ | 48.908 | 18.727▼ | 0.911▼ |
| WILL %R | 0.000▲ | 0.000▲ | -66.577 | -87.974▼ | -99.354▼ |
| CCI | 149.811▲ | 198.830▲ | 41.605 | -178.574▼ | -90.350 |
|
Friday, December 12, 2025 06:26 AM
ATHENS, Greece, Dec. 12, 2025 (GLOBE NEWSWIRE) -- C3is Inc. (NASDAQ: CISS) (the “Company”), a ship-owning company providing dry bulk and tanker seaborne transportation services, today announced the ...
|
|
Thursday, December 11, 2025 05:30 AM
ATHENS, Greece, Dec. 11, 2025 (GLOBE NEWSWIRE) -- C3is Inc. (NASDAQ: CISS) (the “Company”), a ship-owning company providing dry bulk and tanker seaborne transportation services, today announced the ...
|
|
Wednesday, November 19, 2025 12:09 AM
Operator: Good day, and thank you for standing by. Welcome to the C3is Third Quarter 2025 Financial and Operating Results Conference Call. Please be advised that today’s conference is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 0.138 | 0.14 | 0.123 | 0.137 | 4,124,300 |
| 14/01/26 | 0.152 | 0.152 | 0.1221 | 0.1378 | 6,890,713 |
| 13/01/26 | 0.1959 | 0.1959 | 0.143 | 0.1491 | 4,460,984 |
| 12/01/26 | 0.219 | 0.219 | 0.1925 | 0.1943 | 1,395,343 |
| 09/01/26 | 0.223 | 0.23 | 0.209 | 0.219 | 1,629,600 |
| 08/01/26 | 0.24 | 0.241 | 0.224 | 0.228 | 649,000 |
| 07/01/26 | 0.24 | 0.246 | 0.231 | 0.237 | 752,700 |
| 06/01/26 | 0.23 | 0.2368 | 0.2251 | 0.2362 | 624,871 |
| 05/01/26 | 0.23 | 0.2368 | 0.2251 | 0.2305 | 639,704 |
| 02/01/26 | 0.23 | 0.2368 | 0.2218 | 0.2245 | 824,501 |
|
|
||||
|
|
||||
|
|