C3is Inc (CISS) Stock Price

0.514 ▼ -0.019 (-3.56%)
Open: 0.5229 Vol: 59.55K Day's range: 0.514 - 0.5229 Dec 06, 12:22 EST
IEX Real-Time Quote
Loading chart ...
CISS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.53▼ 0.49▲
MA10 0.53▼ 0.53▼ 0.53▼ 0.51▲ 0.45▲
MA20 0.51▲ 0.50▲ 0.49▲ 0.48▲ 0.47▲
MA50 0.51▲ 0.49▲ 0.48▲ 0.44▲ N/A    
MA100 0.48▲ 0.45▲ 0.45▲ 0.48▲ N/A    
MA200 0.45▲ 0.44▲ 0.44▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.003▲ N/A    
RSI 51.557▲ 53.055▲ 53.509▲ 55.354▲ 31.068▼
STOCH 22.810     35.339     54.277     70.150     40.933    
WILL %R -92.105▼ -34.213     -33.589     -37.079     -45.007    
CCI -96.513     -27.186     13.000     34.784     125.910▲
Latest Filters Detected On CISS
CDL $CISS Engulfing Candlestick Pattern Detected Set Alert
C3is Inc News
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CISS historical stock data
date open high low close volume
06/12/23 0.5229 0.5229 0.514 0.514 59,550
05/12/23 0.51 0.543 0.501 0.533 175,000
04/12/23 0.52 0.52 0.497 0.511 145,600
01/12/23 0.54 0.543 0.51 0.528 250,500
30/11/23 0.529 0.55 0.511 0.54 368,600
29/11/23 0.454 0.545 0.43 0.524 1,955,100
28/11/23 0.43 0.455 0.425 0.4415 211,961
27/11/23 0.51 0.51 0.41 0.442 583,600
24/11/23 0.512 0.536 0.50 0.506 105,500
22/11/23 0.565 0.579 0.525 0.536 388,200
Quote Details
52wk Low:0.362
52wk High:2.42
Vol:59.55K
Avg Vol(3m):11.3M
1Y Chng:+0.00%
1M Chng:+32.13%
Add to Watch List