| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.73▼ | 0.77▼ | 0.93▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.76▼ | 0.79▼ | 1.05▼ |
| MA20 | 0.78▼ | 0.78▼ | 0.79▼ | 0.94▼ | 1.14▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.90▼ | 1.07▼ | 6.41▼ |
| MA100 | 0.95▼ | 0.99▼ | 1.02▼ | 1.16▼ | N/A |
| MA200 | 1.05▼ | 1.08▼ | 1.10▼ | 2.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | -0.016▼ | 0.683▲ |
| RSI | 22.075▼ | 21.228▼ | 20.702▼ | 22.725▼ | 24.862▼ |
| STOCH | 0.702▼ | 0.702▼ | 2.460▼ | 9.544▼ | 25.690 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.933▼ | -97.533▼ |
| CCI | -133.270▼ | -133.270▼ | -149.499▼ | -100.169▼ | -209.306▼ |
|
Tuesday, November 19, 2024 01:59 PM
For further insights into CISS stock, check out TipRanks’ Stock Analysis page. TipRanks is the most comprehensive data set of sell side analysts and hedge fund managers. TipRanks' multi-award ...
|
|
Monday, November 18, 2024 01:09 AM
ATHENS, Greece, Nov. 18, 2024 (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing dry bulk and tanker seaborne transportation services, announced ...
|
|
Tuesday, November 12, 2024 06:00 AM
C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing seaborne transportation services, announced today that it will release its third quarter financial results for the period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.786 | 0.786 | 0.70 | 0.7138 | 254,657 |
| 04/12/24 | 0.7987 | 0.80 | 0.753 | 0.77 | 95,933 |
| 03/12/24 | 0.79 | 0.80 | 0.76 | 0.79 | 113,931 |
| 02/12/24 | 0.7938 | 0.805 | 0.77 | 0.7728 | 166,818 |
| 29/11/24 | 0.79 | 0.7994 | 0.7701 | 0.785 | 88,097 |
| 27/11/24 | 0.83 | 0.8331 | 0.7506 | 0.76 | 511,635 |
| 26/11/24 | 0.84 | 0.855 | 0.8103 | 0.8199 | 225,451 |
| 25/11/24 | 0.86 | 0.892 | 0.8275 | 0.84 | 262,364 |
| 22/11/24 | 0.849 | 0.87 | 0.8372 | 0.8462 | 205,829 |
| 21/11/24 | 0.81 | 0.8699 | 0.81 | 0.8372 | 306,443 |
|
|
||||
|
|
||||
|
|