| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.49▲ |
| MA10 | 0.53▼ | 0.53▼ | 0.53▼ | 0.51▲ | 0.45▲ |
| MA20 | 0.51▲ | 0.50▲ | 0.49▲ | 0.48▲ | 0.47▲ |
| MA50 | 0.51▲ | 0.49▲ | 0.48▲ | 0.44▲ | N/A |
| MA100 | 0.48▲ | 0.45▲ | 0.45▲ | 0.48▲ | N/A |
| MA200 | 0.45▲ | 0.44▲ | 0.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.003▲ | N/A |
| RSI | 51.557▲ | 53.055▲ | 53.509▲ | 55.354▲ | 31.068▼ |
| STOCH | 22.810 | 35.339 | 54.277 | 70.150 | 40.933 |
| WILL %R | -92.105▼ | -34.213 | -33.589 | -37.079 | -45.007 |
| CCI | -96.513 | -27.186 | 13.000 | 34.784 | 125.910▲ |
| CDL | $CISS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.5229 | 0.5229 | 0.514 | 0.514 | 59,550 |
| 05/12/23 | 0.51 | 0.543 | 0.501 | 0.533 | 175,000 |
| 04/12/23 | 0.52 | 0.52 | 0.497 | 0.511 | 145,600 |
| 01/12/23 | 0.54 | 0.543 | 0.51 | 0.528 | 250,500 |
| 30/11/23 | 0.529 | 0.55 | 0.511 | 0.54 | 368,600 |
| 29/11/23 | 0.454 | 0.545 | 0.43 | 0.524 | 1,955,100 |
| 28/11/23 | 0.43 | 0.455 | 0.425 | 0.4415 | 211,961 |
| 27/11/23 | 0.51 | 0.51 | 0.41 | 0.442 | 583,600 |
| 24/11/23 | 0.512 | 0.536 | 0.50 | 0.506 | 105,500 |
| 22/11/23 | 0.565 | 0.579 | 0.525 | 0.536 | 388,200 |
|
|
||||
|
|
||||
|
|