| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.34▲ | 3.34▲ | 3.33▲ | 3.53▼ |
| MA10 | 3.35▲ | 3.35▲ | 3.35▲ | 3.31▲ | 3.60▼ |
| MA20 | 3.35▲ | 3.35▲ | 3.33▲ | 3.46▼ | 3.83▼ |
| MA50 | 3.39▼ | 3.41▼ | 3.42▼ | 3.63▼ | 5.53▼ |
| MA100 | 3.50▼ | 3.54▼ | 3.56▼ | 4.02▼ | 71.19▼ |
| MA200 | 3.64▼ | 3.61▼ | 3.93▼ | 5.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | 0.005▲ | 0.486▲ |
| RSI | 50.610▲ | 50.217▲ | 50.015▲ | 45.174▼ | 32.916▼ |
| STOCH | 32.077 | 32.077 | 40.410 | 48.611 | 35.385 |
| WILL %R | -50.000 | -50.000 | -35.714 | -68.085 | -73.239 |
| CCI | 2.011 | 2.011 | 29.396 | -13.986 | -104.947▼ |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Monday, May 12, 2025 06:23 AM
ATHENS, Greece, May 12, 2025 (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing seaborne transportation services, announced today that it will ...
|
|
Monday, May 12, 2025 06:09 AM
C3is Inc.’s shares of common stock are listed on the Nasdaq Capital Market and trade under the symbol “CISS”. Company Contact: Nina Pyndiah. Chief Financial Officer. C3is Inc. 00-30-210-6250-001 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.31 | 3.36 | 3.31 | 3.36 | 22,952 |
| 10/07/25 | 3.3986 | 3.43 | 3.32 | 3.35 | 20,034 |
| 09/07/25 | 3.30 | 3.44 | 3.30 | 3.32 | 7,829 |
| 08/07/25 | 3.30 | 3.49 | 3.2601 | 3.30 | 36,401 |
| 07/07/25 | 3.30 | 3.36 | 3.282 | 3.30 | 11,100 |
| 03/07/25 | 3.33 | 3.39 | 3.25 | 3.28 | 12,929 |
| 02/07/25 | 3.37 | 3.39 | 3.30 | 3.32 | 13,380 |
| 01/07/25 | 3.28 | 3.39 | 3.25 | 3.37 | 12,326 |
| 30/06/25 | 3.33 | 3.36 | 3.25 | 3.28 | 18,992 |
| 27/06/25 | 3.31 | 3.3151 | 3.06 | 3.22 | 39,674 |
|
|
||||
|
|
||||
|
|