| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.36▲ | 1.37▼ | 1.34▲ | 2.52▼ |
| MA10 | 1.36▲ | 1.37▼ | 1.37▼ | 1.38▼ | 4.86▼ |
| MA20 | 1.37▼ | 1.38▼ | 1.37▼ | 2.62▼ | 18.89▼ |
| MA50 | 1.38▼ | 1.32▲ | 1.34▲ | 5.80▼ | N/A |
| MA100 | 1.35▲ | 1.37▼ | 1.95▼ | 21.14▼ | N/A |
| MA200 | 1.32▲ | 2.38▼ | 3.14▼ | 35.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.001▼ | 0.202▲ | 0.068▲ |
| RSI | 48.445▼ | 49.612▼ | 49.358▼ | 29.012▼ | 24.834▼ |
| STOCH | 29.167 | 43.137 | 54.966 | 14.361▼ | 5.290▼ |
| WILL %R | -41.176 | -44.444 | -41.667 | -92.727▼ | -98.709▼ |
| CCI | -15.025 | -87.023 | -63.283 | -49.907 | -94.443 |
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 09:01 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.39 | 1.46 | 1.30 | 1.35 | 718,802 |
| 25/04/24 | 1.37 | 1.44 | 1.28 | 1.36 | 641,744 |
| 24/04/24 | 1.30 | 1.49 | 1.26 | 1.43 | 1,802,916 |
| 23/04/24 | 1.26 | 1.41 | 1.23 | 1.255 | 1,151,188 |
| 22/04/24 | 1.17 | 1.34 | 1.11 | 1.30 | 2,040,937 |
| 19/04/24 | 1.35 | 1.355 | 1.13 | 1.17 | 2,652,246 |
| 18/04/24 | 1.38 | 1.57 | 1.3311 | 1.45 | 2,103,719 |
| 17/04/24 | 1.65 | 2.25 | 1.28 | 1.44 | 16,012,852 |
| 16/04/24 | 1.32 | 1.76 | 1.21 | 1.59 | 12,440,082 |
| 15/04/24 | 1.78 | 1.78 | 1.35 | 1.44 | 3,108,790 |
|
|
||||
|
|
||||
|
|