Laser Photonics Corp (LASE) Stock Price

2.125 ▼ -0.065 (-2.97%)
Open: 2.11 Vol: 54.84K Day's range: 2.105 - 2.125 Apr 26, 10:19 EDT
IEX Real-Time Quote
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.13▼ 2.13▼ 2.13▼ 1.90▲
MA10 2.14▼ 2.12▲ 2.11▲ 2.15▼ 1.72▲
MA20 2.11▲ 2.11▲ 2.11▲ 1.97▲ 1.43▲
MA50 2.12▲ 2.15▼ 2.12▲ 1.68▲ 1.78▲
MA100 2.11▲ 2.22▼ 2.10▲ 1.38▲ N/A    
MA200 2.29▼ 2.03▲ 1.78▲ 1.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.008▲ -0.014▼ 0.150▲
RSI 50.957▲ 50.489▲ 50.393▲ 54.942▲ 59.488▲
STOCH 59.703     69.312     62.494     44.586     38.500    
WILL %R -50.000     -40.909     -40.909     -87.225▼ -67.286    
CCI 1.673     40.687     29.861     -49.656     88.105    
Latest Filters Detected On LASE
MA $LASE Price Crossed Below MA(7) Set Alert
GAP $LASE Open Gap Down %3 Set Alert
GAP $LASE Open Gap Down %2 Set Alert
CDL $LASE Doji Candlestick Pattern Detected Set Alert
Laser Photonics Corp News
Friday, April 26, 2024 06:14 AM
Reported EPS is $2.45, expectations were $2.31. HELE isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Jack Jancin: Thank you, operator.
Friday, April 26, 2024 06:03 AM
April 24, 2024 Lam Research Corporation beats earnings expectations. Reported EPS is $7.52, expectations were $7.1. Lam Research Corporation isn’t one of the 30 most popular stocks among hedge funds ...
Thursday, April 25, 2024 05:30 PM
Fiber is the most reliable and has the most bandwidth. Fiber optic cables work by sending light pulses along fiber or glass tubes. Because light slows down in the glass, fiber is “slower” than the ...
LASE historical stock data
date open high low close volume
26/04/24 2.11 2.125 2.105 2.125 54,839
25/04/24 2.17 2.27 2.09 2.19 599,905
24/04/24 2.09 2.18 2.05 2.07 51,183
23/04/24 2.09 2.18 2.05 2.14 100,587
22/04/24 2.21 2.21 2.10 2.12 72,955
19/04/24 2.25 2.26 2.11 2.19 134,463
18/04/24 2.14 2.35 2.14 2.25 193,676
17/04/24 2.25 2.2999 2.10 2.13 126,185
16/04/24 1.80 2.38 1.7801 2.29 580,751
15/04/24 2.12 2.21 1.84 1.96 433,536
Quote Details
52wk Low:0.67
52wk High:4.48
Vol:54.84K
Avg Vol(3m):49.5M
1Y Chng:-26.72%
1M Chng:+36.22%
Add to Watch List