| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.88▼ | 0.88▼ | 0.87▼ | 1.06▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.85▲ | 1.13▼ |
| MA20 | 0.88▼ | 0.87▼ | 0.87▲ | 1.01▼ | 1.34▼ |
| MA50 | 0.87▲ | 0.87▼ | 0.87▼ | 1.12▼ | 1.72▼ |
| MA100 | 0.87▲ | 0.86▲ | 0.86▲ | 1.34▼ | 2.77▼ |
| MA200 | 0.88▼ | 0.91▼ | 1.13▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.001▲ | -0.023▼ |
| RSI | 47.671▼ | 48.317▼ | 49.226▼ | 39.139▼ | 43.863▼ |
| STOCH | 28.883 | 48.289 | 52.836 | 75.469 | 37.882 |
| WILL %R | -88.439▼ | -83.668▼ | -41.714 | -47.685 | -83.764▼ |
| CCI | -68.980 | -104.389▼ | -4.900 | 37.677 | -90.776 |
|
Thursday, September 24, 2026 07:50 AM
RTX (NYSE: RTX) has formed a new alliance with Xcimer Energy to explore advanced pulsed laser and fusion concepts for potential defense applications.
|
|
Wednesday, September 23, 2026 12:59 PM
Fonon Technologies, an affiliate of Laser Photonics Corporation (LASE), has been selected by the U.S. Air Force 20th ...
|
|
Thursday, September 17, 2026 03:29 PM
Laser Photonics (NASDAQ:LASE) returns to the Penny Stocks conversation, with focus on liquidity, disclosure quality, funding flexibility, execution milestones, and market depth shaping the read on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.90 | 0.90 | 0.8603 | 0.8625 | 845,762 |
| 24/09/26 | 0.835 | 0.9056 | 0.83 | 0.8892 | 1,510,079 |
| 23/09/26 | 0.87 | 0.8799 | 0.8307 | 0.8482 | 1,349,787 |
| 22/09/26 | 0.8755 | 0.905 | 0.86 | 0.8722 | 1,502,688 |
| 21/09/26 | 0.90 | 0.91 | 0.875 | 0.8756 | 1,966,005 |
| 18/09/26 | 0.8974 | 0.9176 | 0.86 | 0.8919 | 2,085,961 |
| 17/09/26 | 0.8072 | 0.92 | 0.79 | 0.8875 | 4,982,631 |
| 16/09/26 | 0.758 | 0.81 | 0.7421 | 0.80 | 2,516,046 |
| 15/09/26 | 0.78 | 0.8274 | 0.7248 | 0.7801 | 4,256,163 |
| 14/09/26 | 0.6959 | 0.8065 | 0.58 | 0.7961 | 11,418,609 |
|
|
||||
|
|
||||
|
|