Laser Photonics Corp (LASE) Stock Price

3.85 ▲ +0.25 (+6.94%)
Open: 3.80 Vol: 35.96K Day's range: 3.80 - 3.89 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▲ 3.78▲ 3.78▲ 3.50▲ 3.22▲
MA10 3.73▲ 3.72▲ 3.72▲ 3.27▲ 3.28▲
MA20 3.53▲ 3.51▲ 3.51▲ 3.09▲ 4.19▼
MA50 3.23▲ 3.19▲ 3.19▲ 3.36▲ N/A    
MA100 3.14▲ 3.14▲ 3.10▲ 4.17▼ N/A    
MA200 3.09▲ 3.37▲ 3.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.032▲ 0.033▲ 0.115▲ N/A    
RSI 66.599▲ 66.577▲ 66.440▲ 66.350▲ 57.728▲
STOCH 86.684▲ 87.500▲ 87.500▲ 77.949     22.271    
WILL %R -7.143▲ -5.263▲ -5.263▲ -3.738▲ -72.845    
CCI 90.913     89.197     89.197     217.084▲ -8.700    
Latest Filters Detected On LASE
GAP $LASE Open Gap Up %5 Set Alert
GAP $LASE Open Gap Up %3 Set Alert
GAP $LASE Open Gap Up %2 Set Alert
BREAK $LASE Price Breaks 30 Days High Set Alert
BREAK $LASE Price Breaks 20 Days High Set Alert
BREAK $LASE Price Breaks 10 Days High Set Alert
Laser Photonics Corp News
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 02:44 PM
Laser Photonics Corporation (NASDAQ: LASE), ("LPC"), a leading global industrial developer of CleanTech laser systems for laser cleaning and other material applications, announces key applications for ...
LASE historical stock data
date open high low close volume
08/06/23 3.80 3.89 3.80 3.85 35,962
07/06/23 3.27 3.779 3.27 3.60 93,100
06/06/23 3.13 3.46 3.11 3.40 17,161
05/06/23 3.27 3.3696 3.1901 3.28 8,762
02/06/23 3.08 3.5235 3.0431 3.35 82,559
01/06/23 2.93 3.10 2.93 3.08 21,700
31/05/23 2.92 3.07 2.92 2.99 22,400
30/05/23 3.02 3.09 2.9516 3.01 27,183
26/05/23 3.10 3.10 2.90 3.04 19,929
25/05/23 3.04 3.10 2.94 3.09 41,600
Quote Details
52wk Low:1.50
52wk High:7.23
Vol:35.96K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+19.57%
Add to Watch List