Laser Photonics Corp (LASE) Stock Price

2.50 ▼ -0.14 (-5.30%)
Open: 2.54 Vol: 64.91K Day's range: 2.46 - 2.6455 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.59▼ 2.59▼ 2.56▼ 2.29▲
MA10 2.60▼ 2.61▼ 2.60▼ 2.30▲ 2.51▼
MA20 2.61▼ 2.61▼ 2.62▼ 2.30▲ 2.86▼
MA50 2.64▼ 2.50▼ 2.30▲ 2.58▼ 4.47▼
MA100 2.53▼ 2.26▲ 2.26▲ 2.94▼ 3.01▼
MA200 2.31▲ 2.33▲ 2.47▼ 4.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.024▼ -0.033▼ 0.076▲ 0.004▲
RSI 28.979▼ 38.168▼ 45.701▼ 53.102▲ 41.356▼
STOCH 33.333     40.046     45.215     84.718▲ 25.378    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.108     -52.669    
CCI -249.010▼ -336.617▼ -235.428▼ 80.382     -10.990    
Latest Filters Detected On LASE
MA $LASE Price Crossed Below MA(50) Set Alert
GAP $LASE Open Gap Down %3 Set Alert
GAP $LASE Open Gap Down %2 Set Alert
Laser Photonics Corp News
Sunday, July 06, 2025 12:48 AM
Coherent Corp. (NYSE:COHR) is one of the best NYSE stocks to buy for long term investment. On June 24, Coherent announced the introduction of its new ACE FL series. This thulium fiber laser/TFL system ...
Monday, June 30, 2025 04:03 AM
Purchases highlight growing demand for U.S.-engineered laser marking systems in high-volume production environments ORLANDO, FL / ACCESS Newswire / June 30, 2025 / Laser Photonics Corporation (NASDAQ: ...
Monday, June 30, 2025 04:00 AM
Purchases highlight growing demand for U.S.-engineered laser marking systems in high-volume production environments ORLANDO, FL / ACCESS Newswire / June 30, 2025 /Laser Photonics Corporation ...
LASE historical stock data
date open high low close volume
03/07/25 2.54 2.6455 2.46 2.50 64,909
02/07/25 2.57 2.71 2.525 2.64 100,606
01/07/25 2.71 2.72 2.50 2.59 104,245
30/06/25 2.39 2.76 2.39 2.69 538,478
27/06/25 2.38 2.42 2.28 2.40 133,452
26/06/25 2.00 2.356 1.98 2.34 244,560
25/06/25 1.95 2.00 1.88 2.00 113,237
24/06/25 1.85 1.98 1.84 1.92 114,210
23/06/25 1.99 2.05 1.85 1.90 102,708
20/06/25 1.94 2.05 1.835 2.01 163,646
Quote Details
52wk Low:1.58
52wk High:19.80
Vol:64.91K
Avg Vol(3m):1.7M
1Y Chng:+30.89%
1M Chng:-6.37%
Add to Watch List