| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.78▲ | 3.78▲ | 3.50▲ | 3.22▲ |
| MA10 | 3.73▲ | 3.72▲ | 3.72▲ | 3.27▲ | 3.28▲ |
| MA20 | 3.53▲ | 3.51▲ | 3.51▲ | 3.09▲ | 4.19▼ |
| MA50 | 3.23▲ | 3.19▲ | 3.19▲ | 3.36▲ | N/A |
| MA100 | 3.14▲ | 3.14▲ | 3.10▲ | 4.17▼ | N/A |
| MA200 | 3.09▲ | 3.37▲ | 3.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.032▲ | 0.033▲ | 0.115▲ | N/A |
| RSI | 66.599▲ | 66.577▲ | 66.440▲ | 66.350▲ | 57.728▲ |
| STOCH | 86.684▲ | 87.500▲ | 87.500▲ | 77.949 | 22.271 |
| WILL %R | -7.143▲ | -5.263▲ | -5.263▲ | -3.738▲ | -72.845 |
| CCI | 90.913 | 89.197 | 89.197 | 217.084▲ | -8.700 |
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 02:44 PM
Laser Photonics Corporation (NASDAQ: LASE), ("LPC"), a leading global industrial developer of CleanTech laser systems for laser cleaning and other material applications, announces key applications for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.80 | 3.89 | 3.80 | 3.85 | 35,962 |
| 07/06/23 | 3.27 | 3.779 | 3.27 | 3.60 | 93,100 |
| 06/06/23 | 3.13 | 3.46 | 3.11 | 3.40 | 17,161 |
| 05/06/23 | 3.27 | 3.3696 | 3.1901 | 3.28 | 8,762 |
| 02/06/23 | 3.08 | 3.5235 | 3.0431 | 3.35 | 82,559 |
| 01/06/23 | 2.93 | 3.10 | 2.93 | 3.08 | 21,700 |
| 31/05/23 | 2.92 | 3.07 | 2.92 | 2.99 | 22,400 |
| 30/05/23 | 3.02 | 3.09 | 2.9516 | 3.01 | 27,183 |
| 26/05/23 | 3.10 | 3.10 | 2.90 | 3.04 | 19,929 |
| 25/05/23 | 3.04 | 3.10 | 2.94 | 3.09 | 41,600 |
|
|
||||
|
|
||||
|
|