| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.71▼ | 0.83▼ | 0.96▼ |
| MA10 | 0.70▼ | 0.71▼ | 0.71▼ | 0.96▼ | 0.98▼ |
| MA20 | 0.70▼ | 0.73▼ | 0.78▼ | 0.98▼ | 1.40▼ |
| MA50 | 0.71▼ | 0.83▼ | 0.92▼ | 0.97▼ | 2.47▼ |
| MA100 | 0.74▼ | 0.94▼ | 0.98▼ | 1.53▼ | 3.44▼ |
| MA200 | 0.83▼ | 0.98▼ | 0.97▼ | 2.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.001▲ | -0.036▼ | 0.020▲ |
| RSI | 33.249▼ | 28.235▼ | 21.540▼ | 32.893▼ | 36.979▼ |
| STOCH | 11.534▼ | 16.024▼ | 5.588▼ | 18.599▼ | 44.376 |
| WILL %R | -96.552▼ | -99.222▼ | -99.794▼ | -81.054▼ | -82.785▼ |
| CCI | -65.259 | -124.045▼ | -80.366 | -158.002▼ | -122.438▼ |
|
Monday, April 27, 2026 05:18 AM
ORLANDO, FL / ACCESS Newswire / April 27, 2026 / Laser Photonics Corporation (NASDAQ:LASE) (the "Company"), a global leader in laser systems for industrial and defense applications, today announced th ...
|
|
Monday, April 27, 2026 05:14 AM
ORLANDO, FL / ACCESS Newswire / April 27, 2026 / Laser Photonics Corporation (NASDAQ:LASE) (the "Company"), a global leader in laser systems for industrial and defense applications, today announced ...
|
|
Wednesday, April 22, 2026 09:58 AM
Detailed price information for Laser Photonics Corp (LASE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 0.717 | 0.717 | 0.70 | 0.7002 | 630,067 |
| 28/04/26 | 0.7551 | 0.76 | 0.70 | 0.7151 | 1,849,909 |
| 27/04/26 | 0.72 | 0.8432 | 0.56 | 0.7857 | 8,419,302 |
| 24/04/26 | 0.9804 | 0.998 | 0.9501 | 0.9746 | 1,217,248 |
| 23/04/26 | 1.00 | 1.01 | 0.9402 | 0.97 | 1,622,254 |
| 22/04/26 | 1.03 | 1.06 | 1.00 | 1.01 | 1,304,261 |
| 21/04/26 | 1.09 | 1.098 | 0.97 | 1.00 | 2,773,592 |
| 20/04/26 | 1.10 | 1.125 | 1.07 | 1.12 | 1,241,913 |
| 17/04/26 | 1.2399 | 1.24 | 1.085 | 1.15 | 3,707,933 |
| 16/04/26 | 1.08 | 1.30 | 1.07 | 1.22 | 5,533,398 |
|
|
||||
|
|
||||
|
|