| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.70▲ | 1.70▲ | 1.94▼ | 2.03▼ |
| MA10 | 1.70▲ | 1.70▲ | 1.74▼ | 2.12▼ | 1.45▲ |
| MA20 | 1.70▲ | 1.75▼ | 1.82▼ | 2.28▼ | 1.21▲ |
| MA50 | 1.71▲ | 1.92▼ | 2.10▼ | 1.44▲ | 2.32▼ |
| MA100 | 1.75▼ | 2.13▼ | 2.29▼ | 1.19▲ | 3.42▼ |
| MA200 | 1.90▼ | 2.40▼ | 1.85▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.000▲ | -0.131▼ | 0.214▲ |
| RSI | 52.411▲ | 35.549▼ | 32.053▼ | 46.674▼ | 50.193▲ |
| STOCH | 76.190 | 39.052 | 19.292▼ | 16.383▼ | 45.340 |
| WILL %R | -40.000 | -64.706 | -82.353▼ | -97.436▼ | -70.738 |
| CCI | 94.872 | -7.384 | -60.452 | -120.677▼ | 58.899 |
|
Tuesday, June 23, 2026 05:36 AM
USSOCOM's Joint Acquisition Task Force determined that Fonon's laser-based solution brief has the potential to help address special operations mission requirements, with the submission to be shared ...
|
|
Saturday, June 13, 2026 11:36 AM
Detailed price information for Laser Photonics Corp (LASE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 11, 2026 07:35 AM
The company has moved its Laser Shield Anti-Drone platform into demonstrations with U.S. and international defense stakeholders, marking a key step toward potential procurement opportunities. Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.70 | 1.82 | 1.65 | 1.71 | 2,583,445 |
| 25/06/26 | 1.97 | 2.00 | 1.72 | 1.76 | 2,985,638 |
| 24/06/26 | 2.09 | 2.1125 | 1.93 | 1.94 | 2,545,610 |
| 23/06/26 | 2.00 | 2.32 | 2.00 | 2.16 | 3,059,538 |
| 22/06/26 | 2.31 | 2.32 | 2.045 | 2.13 | 4,980,418 |
| 18/06/26 | 2.632 | 2.729 | 2.26 | 2.32 | 6,621,528 |
| 17/06/26 | 2.28 | 2.82 | 2.24 | 2.72 | 9,786,828 |
| 16/06/26 | 2.26 | 2.57 | 2.16 | 2.38 | 29,877,505 |
| 15/06/26 | 2.14 | 2.28 | 1.86 | 1.97 | 6,084,685 |
| 12/06/26 | 2.16 | 2.26 | 1.82 | 2.10 | 10,781,612 |
|
|
||||
|
|
||||
|
|