| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.59▼ | 2.59▼ | 2.56▼ | 2.29▲ |
| MA10 | 2.60▼ | 2.61▼ | 2.60▼ | 2.30▲ | 2.51▼ |
| MA20 | 2.61▼ | 2.61▼ | 2.62▼ | 2.30▲ | 2.86▼ |
| MA50 | 2.64▼ | 2.50▼ | 2.30▲ | 2.58▼ | 4.47▼ |
| MA100 | 2.53▼ | 2.26▲ | 2.26▲ | 2.94▼ | 3.01▼ |
| MA200 | 2.31▲ | 2.33▲ | 2.47▼ | 4.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.024▼ | -0.033▼ | 0.076▲ | 0.004▲ |
| RSI | 28.979▼ | 38.168▼ | 45.701▼ | 53.102▲ | 41.356▼ |
| STOCH | 33.333 | 40.046 | 45.215 | 84.718▲ | 25.378 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.108 | -52.669 |
| CCI | -249.010▼ | -336.617▼ | -235.428▼ | 80.382 | -10.990 |
|
Sunday, July 06, 2025 12:48 AM
Coherent Corp. (NYSE:COHR) is one of the best NYSE stocks to buy for long term investment. On June 24, Coherent announced the introduction of its new ACE FL series. This thulium fiber laser/TFL system ...
|
|
Monday, June 30, 2025 04:03 AM
Purchases highlight growing demand for U.S.-engineered laser marking systems in high-volume production environments ORLANDO, FL / ACCESS Newswire / June 30, 2025 / Laser Photonics Corporation (NASDAQ: ...
|
|
Monday, June 30, 2025 04:00 AM
Purchases highlight growing demand for U.S.-engineered laser marking systems in high-volume production environments ORLANDO, FL / ACCESS Newswire / June 30, 2025 /Laser Photonics Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.54 | 2.6455 | 2.46 | 2.50 | 64,909 |
| 02/07/25 | 2.57 | 2.71 | 2.525 | 2.64 | 100,606 |
| 01/07/25 | 2.71 | 2.72 | 2.50 | 2.59 | 104,245 |
| 30/06/25 | 2.39 | 2.76 | 2.39 | 2.69 | 538,478 |
| 27/06/25 | 2.38 | 2.42 | 2.28 | 2.40 | 133,452 |
| 26/06/25 | 2.00 | 2.356 | 1.98 | 2.34 | 244,560 |
| 25/06/25 | 1.95 | 2.00 | 1.88 | 2.00 | 113,237 |
| 24/06/25 | 1.85 | 1.98 | 1.84 | 1.92 | 114,210 |
| 23/06/25 | 1.99 | 2.05 | 1.85 | 1.90 | 102,708 |
| 20/06/25 | 1.94 | 2.05 | 1.835 | 2.01 | 163,646 |
|
|
||||
|
|
||||
|
|