Laser Photonics Corp (LASE) Stock Price

2.915 ▲ +0.525 (+21.97%)
Open: 2.78 Vol: 0 Day's range: 2.73 - 3.24 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 3.02▼ 3.02▼ 2.61▲ 2.42▲
MA10 3.02▼ 3.00▼ 2.80▲ 2.44▲ 2.50▲
MA20 3.04▼ 2.77▲ 2.67▲ 2.34▲ 2.83▲
MA50 2.89▲ 2.68▲ 2.51▲ 2.57▲ 4.49▼
MA100 2.74▲ 2.39▲ 2.32▲ 2.92▼ 3.01▼
MA200 2.51▲ 2.35▲ 2.45▲ 4.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.019▲ 0.044▲ 0.083▲ 0.057▲
RSI 41.903▼ 58.705▲ 62.944▲ 62.520▲ 46.655▼
STOCH 5.783▼ 65.330     69.461     78.118     35.660    
WILL %R -92.105▼ -38.922     -38.922     -23.132▲ -23.132▲
CCI -189.583▼ 9.551     58.841     154.486▲ 68.983    
Latest Filters Detected On LASE
RSI&VOL $LASE RSI Cross Up and Volume Set Alert
RSI $LASE RSI(14) Crossed Above 50 Set Alert
MACD $LASE MACD(12,26,9) Crossed Above Zero Set Alert
MA $LASE Price Crossed Above MA(50) Set Alert
MA $LASE Price Crossed Above MA(7) Set Alert
GAP $LASE Open Gap Up %5 Set Alert
GAP $LASE Open Gap Up %3 Set Alert
GAP $LASE Open Gap Up %2 Set Alert
BREAK $LASE Price Breaks 30 Days High Set Alert
BREAK $LASE Price Breaks 20 Days High Set Alert
BREAK $LASE Price Breaks 10 Days High Set Alert
Laser Photonics Corp News
Monday, July 07, 2025 01:26 PM
Revenue Surges 208% Year-Over-Year to $2.3 Million as Company Capitalizes on Expanding Market Opportunities Across Defense, Medical and Industrial SectorsCost cutting initiatives to reduce run rate ex ...
Sunday, July 06, 2025 12:48 AM
Coherent Corp. (NYSE:COHR) is one of the best NYSE stocks to buy for long term investment. On June 24, Coherent announced the introduction of its new ACE FL series. This thulium fiber laser/TFL system ...
Thursday, June 26, 2025 04:00 AM
Strategic Acquisition Will Further Diversify Laser Systems Offerings and Customer Base While Enhancing "Made in America" Manufacturing Capabilities ORLANDO, FLORIDA / ACCESS Newswire / June 26, 2025 ...
LASE historical stock data
date open high low close volume
08/07/25 2.78 3.24 2.73 2.915 2,253,823
07/07/25 2.45 2.47 2.3433 2.39 1,533,836
03/07/25 2.54 2.6455 2.46 2.50 64,909
02/07/25 2.57 2.71 2.525 2.64 100,606
01/07/25 2.71 2.72 2.50 2.59 104,245
30/06/25 2.39 2.76 2.39 2.69 538,478
27/06/25 2.38 2.42 2.28 2.40 133,452
26/06/25 2.00 2.356 1.98 2.34 244,560
25/06/25 1.95 2.00 1.88 2.00 113,237
24/06/25 1.85 1.98 1.84 1.92 114,210
Quote Details
52wk Low:1.58
52wk High:19.80
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+65.63%
1M Chng:+12.12%
Add to Watch List