| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.94▲ | 0.95▼ | 0.95▼ | 0.97▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.97▼ | 0.91▲ |
| MA20 | 0.94▼ | 0.95▼ | 0.95▼ | 0.96▼ | 1.71▼ |
| MA50 | 0.95▼ | 0.97▼ | 0.98▼ | 0.99▼ | 2.59▼ |
| MA100 | 0.98▼ | 0.98▼ | 0.97▼ | 1.80▼ | 3.47▼ |
| MA200 | 0.98▼ | 0.96▼ | 0.99▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.009▲ | -0.024▼ |
| RSI | 45.840▼ | 45.727▼ | 44.575▼ | 45.521▼ | 38.358▼ |
| STOCH | 81.672▲ | 55.512 | 49.533 | 44.679 | 35.863 |
| WILL %R | -44.910 | -52.282 | -74.891 | -69.532 | -75.793▼ |
| CCI | -35.650 | 31.882 | -30.495 | -86.888 | -42.740 |
|
Tuesday, March 31, 2026 11:27 PM
Ricki: Hello, I’m Ricki Lee, and this is the Capital Compass. Today we’re speaking with Laser Photonics (NASDAQ:LASE) in NASDAQ Listed company operating in high growth industrial markets with ...
|
|
Wednesday, March 25, 2026 08:31 PM
Detailed price information for Laser Photonics Corp (LASE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 08:31 PM
Detailed price information for Laser Photonics Corp (LASE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.94 | 0.9542 | 0.9322 | 0.9416 | 636,917 |
| 09/04/26 | 0.9671 | 0.975 | 0.92 | 0.9457 | 797,320 |
| 08/04/26 | 0.9604 | 1.00 | 0.955 | 0.9723 | 864,546 |
| 07/04/26 | 0.9761 | 1.0099 | 0.9105 | 0.9105 | 1,015,069 |
| 06/04/26 | 1.06 | 1.07 | 0.98 | 0.9962 | 1,710,061 |
| 02/04/26 | 0.98 | 1.05 | 0.9603 | 1.04 | 1,229,618 |
| 01/04/26 | 1.02 | 1.07 | 1.00 | 1.03 | 1,408,646 |
| 31/03/26 | 0.91 | 1.04 | 0.891 | 1.00 | 1,807,154 |
| 30/03/26 | 0.975 | 0.975 | 0.87 | 0.9087 | 1,278,405 |
| 27/03/26 | 0.98 | 0.9994 | 0.93 | 0.9635 | 744,510 |
|
|
||||
|
|
||||
|
|