| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.29▼ | 3.27▼ | 3.19▲ | 2.81▲ |
| MA10 | 3.32▼ | 3.26▼ | 3.25▼ | 3.19▲ | 2.63▲ |
| MA20 | 3.27▼ | 3.21▲ | 3.19▲ | 2.74▲ | 2.86▲ |
| MA50 | 3.21▲ | 3.33▼ | 3.34▼ | 2.63▲ | 4.53▼ |
| MA100 | 3.32▼ | 3.25▼ | 2.94▲ | 2.88▲ | 3.04▲ |
| MA200 | 3.36▼ | 2.76▲ | 2.60▲ | 4.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.016▲ | 0.052▲ | 0.148▲ |
| RSI | 46.798▼ | 49.391▼ | 49.652▼ | 58.688▲ | 49.748▼ |
| STOCH | 48.452 | 72.902 | 73.745 | 47.372 | 44.056 |
| WILL %R | -100.000▼ | -57.692 | -49.180 | -54.406 | -43.232 |
| CCI | -92.131 | 4.230 | 32.405 | 43.861 | 135.450▲ |
|
Wednesday, July 16, 2025 05:02 AM
Q4 2025 Earnings Call Transcript July 15, 2025 AngioDynamics, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.13. Operator: Good morning, and welcome to the ...
|
|
Tuesday, July 15, 2025 04:00 AM
CMS Laser's high-precision laser drilling systems see high demand from U.S. manufacturers ORLANDO, FLORIDA / ACCESS Newswire / July 15, 2025 /Laser Photonics Corporation ("LPC") (NASDAQ:LASE), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.205 | 3.39 | 3.205 | 3.24 | 168,558 |
| 17/07/25 | 3.06 | 3.30 | 3.06 | 3.16 | 218,982 |
| 16/07/25 | 3.18 | 3.3188 | 2.90 | 3.08 | 270,993 |
| 15/07/25 | 3.14 | 3.40 | 3.1311 | 3.245 | 295,499 |
| 14/07/25 | 3.91 | 3.99 | 3.15 | 3.22 | 737,098 |
| 11/07/25 | 3.87 | 4.31 | 3.63 | 3.88 | 1,043,406 |
| 10/07/25 | 3.20 | 3.72 | 3.06 | 3.63 | 589,847 |
| 09/07/25 | 3.35 | 3.3764 | 3.0061 | 3.16 | 669,534 |
| 08/07/25 | 2.65 | 3.29 | 2.62 | 2.90 | 2,291,308 |
| 07/07/25 | 2.45 | 2.47 | 2.3433 | 2.39 | 1,533,836 |
|
|
||||
|
|
||||
|
|