| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▲ | 21.41▼ | 21.46▼ | 21.22▲ | 21.18▲ |
| MA10 | 21.30▲ | 21.42▼ | 21.37▲ | 21.19▲ | 21.73▼ |
| MA20 | 21.37▲ | 21.36▲ | 21.28▲ | 21.10▲ | 20.63▲ |
| MA50 | 21.37▲ | 21.19▲ | 21.31▲ | 21.71▼ | 18.64▲ |
| MA100 | 21.34▲ | 21.27▲ | 21.08▲ | 20.49▲ | N/A |
| MA200 | 21.22▲ | 21.05▲ | 21.38▼ | 19.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | 0.020▲ | 0.060▲ | -0.150▼ |
| RSI | 51.339▲ | 52.028▲ | 53.459▲ | 50.916▲ | 57.921▲ |
| STOCH | 25.799 | 69.910 | 74.733 | 47.230 | 40.926 |
| WILL %R | -45.205 | -45.205 | -45.205 | -43.567 | -49.810 |
| CCI | 8.194 | -14.151 | -50.993 | 57.265 | 8.900 |
|
Thursday, April 25, 2024 05:36 AM
Keurig Dr Pepper Inc. earnings at a glance (GAAP ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
|
Thursday, April 25, 2024 05:22 AM
Keurig Dr Pepper (NASDAQ:KDP) reported sales rose 3.4% year-over-year in Q1 to $3.5B. On a constant currency basis, sales increased 2.8%, driven by a net price realization of 3.1%, partly offset by a ...
|
|
Thursday, April 25, 2024 05:08 AM
Keurig Dr Pepper press release (NASDAQ:KDP): Q1 Non-GAAP EPS of $0.38 beats by $0.03. Revenue of $3.47B (+3.6% Y/Y) beats by $60M. On a constant currency basis, net sales advanced 2.8%, driven by net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.19 | 21.375 | 21.175 | 21.375 | 22,397 |
| 24/04/24 | 21.41 | 21.55 | 21.18 | 21.51 | 294,528 |
| 23/04/24 | 21.03 | 21.44 | 21.03 | 21.31 | 317,738 |
| 22/04/24 | 21.02 | 21.21 | 20.90 | 20.95 | 497,838 |
| 19/04/24 | 21.21 | 21.485 | 20.714 | 20.95 | 684,685 |
| 18/04/24 | 21.63 | 22.12 | 21.17 | 21.25 | 936,538 |
| 17/04/24 | 21.735 | 21.86 | 21.35 | 21.57 | 709,292 |
| 16/04/24 | 20.76 | 21.54 | 20.46 | 21.51 | 551,682 |
| 15/04/24 | 20.78 | 21.01 | 20.53 | 20.91 | 533,833 |
| 12/04/24 | 20.94 | 21.17 | 20.43 | 20.60 | 455,779 |
|
|
||||
|
|
||||
|
|