Energizer Holdings Inc. (ENR) Stock Price

42.08 ▼ -1.115 (-2.58%)
Open: 43.14 Vol: 601.22K Day's range: 42.015 - 43.23 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▼ 42.20▼ 42.37▼ 42.67▼ 43.82▼
MA10 42.19▼ 42.50▼ 42.80▼ 42.86▼ 45.47▼
MA20 42.17▼ 42.92▼ 42.79▼ 43.69▼ 45.85▼
MA50 42.54▼ 42.79▼ 43.07▼ 45.67▼ 51.99▼
MA100 42.97▼ 43.10▼ 42.96▼ 45.84▼ 51.31▼
MA200 42.77▼ 43.16▼ 44.12▼ 50.07▼ 47.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.119▼ -0.103▼ 0.015▲ -0.119▼
RSI 34.594▼ 30.259▼ 35.418▼ 39.831▼ 40.230▼
STOCH 68.826     5.551▼ 11.710▼ 48.491     32.124    
WILL %R -73.469     -95.019▼ -96.119▼ -72.842     -84.569▼
CCI -18.365     -106.595▼ -134.927▼ -54.068     -125.876▼
Latest Filters Detected On ENR
CDL $ENR Marubozu Candlestick Pattern Detected Set Alert
MA $ENR Price Crossed Below MA(7) Set Alert
MA $ENR Price Crossed Below MA(13) Set Alert
Energizer Holdings Inc. News
Friday, April 26, 2019 12:37 PM
Therefore, let’s take a closer look at what smart money thinks about Energizer Holdings, Inc. (NYSE:ENR). Energizer Holdings, Inc. (NYSE:ENR) has experienced a decrease in activity from the world's ...
Friday, April 12, 2019 09:47 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. While individual stocks can be big winners, plenty more fail to generate satisfactory ...
Monday, February 25, 2019 04:00 PM
There has been a concerted effort by the smartphone industry at large to slim down handsets and get rid of the bezel, all in attempt to maximize portability. Energizer has decided to take a different ...
ENR historical stock data
date open high low close volume
14/06/19 43.14 43.23 42.015 42.08 601,216
13/06/19 42.63 43.69 42.52 43.195 634,581
12/06/19 42.17 42.71 42.17 42.68 903,502
11/06/19 42.84 43.44 42.455 42.51 838,882
10/06/19 44.025 44.07 42.64 42.88 872,734
07/06/19 43.795 44.37 43.575 43.725 1,092,522
06/06/19 43.29 44.04 43.17 43.48 889,715
05/06/19 43.84 43.84 42.71 42.99 858,950
04/06/19 42.07 43.39 42.06 43.12 887,482
03/06/19 40.79 41.97 40.79 41.93 937,201
Quote Details
52wk Low:40.79
52wk High:65.271
Vol:601.22K
Avg Vol(3m):13.2M
1Y Chng:-30.87%
1M Chng:-10.51%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.94B