Energizer Holdings Inc. (ENR) Stock Price

46.84 ▲ +0.01 (+0.02%)
Open: 47.25 Vol: 1.12M Day's range: 46.47 - 47.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.90▼ 46.96▼ 47.02▼ 46.91▼ 45.98▲
MA10 46.86▼ 47.06▼ 46.92▼ 47.25▼ 46.75▲
MA20 46.91▼ 46.96▼ 46.90▼ 46.14▲ 53.16▼
MA50 47.04▼ 46.79▲ 47.17▼ 48.58▼ 56.56▼
MA100 46.96▼ 47.24▼ 46.75▲ 54.48▼ 52.67▼
MA200 46.94▼ 46.61▲ 46.66▲ 57.39▼ 48.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ 0.025▲ 0.254▲ -0.779▼
RSI 42.581▼ 47.453▼ 48.661▼ 47.909▼ 39.425▼
STOCH 54.877     47.059     63.353     58.628     24.327    
WILL %R -53.571     -58.084     -58.084     -40.535     -78.612▼
CCI -48.928     -59.511     -9.256     15.710     -51.354    
Latest Filters Detected On ENR
MA $ENR Price Crossed Below MA(13) Set Alert
Energizer Holdings Inc. News
Friday, January 18, 2019 01:11 PM
Energizer Holdings, Inc. is a manufacturer, marketer and distributor of household batteries, specialty batteries and lighting products. The Company is a designer and marketer of automotive ...
Friday, January 18, 2019 02:30 AM
Energizer Holdings (NYSE:ENR) has priced $600M offering of 7.750% senior notes due 2027 at 100.0% of the principal amount thereof. The closing is expected to occur on or about January 28.
Thursday, January 17, 2019 07:26 PM
An issue of Energizer Holdings Inc (NYSE:ENR) debt rose 1.5% as a percentage of its face value during trading on Thursday. The high-yield issue of debt has a 5.5% coupon and will mature on June 15, 20...
ENR historical stock data
date open high low close volume
18/01/19 47.25 47.39 46.47 46.84 1,116,621
17/01/19 46.50 47.07 46.30 46.83 1,811,886
16/01/19 47.24 47.74 46.45 46.60 6,842,399
15/01/19 46.03 47.17 44.58 46.82 2,148,696
14/01/19 46.75 47.835 46.75 47.45 585,403
11/01/19 48.60 48.60 47.06 47.15 650,152
10/01/19 47.76 48.735 47.25 48.63 432,749
09/01/19 47.25 48.34 47.25 47.86 470,463
08/01/19 46.88 47.61 46.43 47.52 521,082
07/01/19 46.32 47.92 46.32 46.84 636,652
Quote Details
Bid:46.84
Ask:46.87
52wk Low:42.74
52wk High:65.271
Vol:1.12M
Avg Vol(3m):17.3M
1Y Chng:-15.50%
1M Chng:+1.54%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.80B