Energizer Holdings, Inc (ENR) Stock Price

16.81 ▲ +0.11 (+0.66%)
Open: 16.87 Vol: 1.08M Day's range: 16.545 - 17.13 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.79▲ 16.86▼ 16.83▼ 17.16▼ 19.16▼
MA10 16.81▼ 16.81▼ 16.77▲ 17.94▼ 18.17▼
MA20 16.82▼ 16.79▲ 16.97▼ 18.83▼ 19.75▼
MA50 16.82▼ 17.22▼ 17.76▼ 18.09▼ 22.03▼
MA100 16.78▲ 17.85▼ 18.45▼ 19.69▼ 26.49▼
MA200 16.98▼ 18.56▼ 18.85▼ 22.11▼ 29.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.043▲ 0.045▲ -0.314▼ 0.047▲
RSI 47.055▼ 42.206▼ 37.389▼ 37.819▼ 38.778▼
STOCH 39.444     69.258     43.506     9.825▼ 48.308    
WILL %R -60.000     -47.423     -73.016     -94.350▼ -89.171▼
CCI -28.723     22.275     -31.844     -134.255▼ -70.900    
Latest Filters Detected On ENR
CDL $ENR Doji Candlestick Pattern Detected Set Alert
Energizer Holdings, Inc News
Why You Might Be Interested In Energizer Holdings, Inc. (NYSE:ENR) For Its Upcoming Dividend
Friday, May 15, 2026 08:13 AM
Energizer Holdings, Inc. ( NYSE:ENR ) stock is about to trade ex-dividend in four days. The ex-dividend date occurs ...
A look back at household products stocks’ Q1 earnings: Energizer (NYSE:ENR) vs the rest of the pack
Wednesday, May 13, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Energizer (NYSE:ENR) and its peers. Household products stocks are ...
A look back at household products stocks’ Q1 earnings: Energizer (NYSE:ENR) vs the rest of the pack
Wednesday, May 13, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Energizer (NYSE:ENR) and its peers. Household products stocks are ...
ENR historical stock data
date open high low close volume
15/05/26 16.87 17.13 16.545 16.81 1,081,459
14/05/26 17.29 17.45 16.59 16.70 1,182,681
13/05/26 17.52 17.71 17.01 17.02 1,211,098
12/05/26 17.76 18.07 17.21 17.69 761,964
11/05/26 18.87 18.87 17.55 17.58 873,163
08/05/26 18.59 19.15 18.40 18.86 1,088,716
07/05/26 18.97 19.15 18.30 18.56 1,166,276
06/05/26 17.84 19.195 17.84 18.97 2,036,175
05/05/26 21.01 21.235 17.495 17.85 1,736,971
04/05/26 19.40 20.065 19.25 19.34 1,330,862
Quote Details
52wk Low:16.00
52wk High:30.29
Vol:1.08M
Avg Vol(3m):19.2M
1Y Chng:-24.45%
1M Chng:-0.30%
Add to Watch List
More Information
Index N/A
Market Cap. 1.14B