Energizer Holdings, Inc (ENR) Stock Price

41.38 ▲ +0.40 (+0.98%)
Open: 40.92 Vol: 537.6K Day's range: 40.415 - 41.68 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.30▲ 41.38▲ 41.45▼ 41.22▲ 40.82▲
MA10 41.27▲ 41.44▼ 41.27▲ 41.37▲ 42.48▼
MA20 41.30▲ 41.29▲ 41.34▲ 40.79▲ 45.00▼
MA50 41.42▼ 41.40▲ 41.47▼ 42.66▼ 44.65▼
MA100 41.22▲ 41.50▼ 41.35▲ 45.27▼ 44.16▼
MA200 41.30▲ 41.29▲ 40.61▲ 43.67▼ 48.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.020▲ 0.025▲ 0.205▲ -0.629▼
RSI 54.694▲ 51.631▲ 50.649▲ 49.482▼ 45.223▼
STOCH 63.261     67.962     82.138▲ 39.812     18.121▼
WILL %R 0.000▲ -21.514▲ -21.514▲ -55.530     -80.890▼
CCI 127.012▲ 20.912     47.562     -34.233     -59.964    
Latest Filters Detected On ENR
CDL $ENR Engulfing Candlestick Pattern Detected Set Alert
Energizer Holdings, Inc News
Friday, October 16, 2020 12:23 PM
PRNewswire/ -- Energizer Holdings, Inc. (NYSE: ENR) (the "Company") today announced the successful completion of its previously announced private offering of $800 million in aggregate principal amount ...
Friday, October 16, 2020 03:28 AM
Energizer (NYSE:ENR) and Isomet (OTCMKTS:IOMT) are both consumer staples companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst ...
Friday, October 16, 2020 02:23 AM
Interactive chart for EDGEWELL PERS.CARE DL-,01 (EGZ.MU) – analyse all of the data with a huge range of indicators.
ENR historical stock data
date open high low close volume
22/10/20 40.92 41.68 40.415 41.38 537,600
21/10/20 41.17 41.43 40.621 40.98 452,500
20/10/20 41.36 41.93 41.04 41.12 270,900
19/10/20 41.75 41.93 40.82 40.98 351,100
16/10/20 41.58 41.84 40.98 41.64 301,300
15/10/20 40.87 41.84 40.75 41.71 365,100
14/10/20 41.97 42.585 41.10 41.41 445,700
13/10/20 41.39 42.02 40.88 41.93 915,100
12/10/20 41.40 42.15 41.14 41.37 436,700
09/10/20 41.14 41.58 40.52 41.22 291,158
Quote Details
52wk Low:26.60
52wk High:53.84
Vol:537.6K
Avg Vol(3m):12.3M
1Y Chng:-3.99%
1M Chng:+0.36%
Add to Watch List