| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▼ | 21.94▼ | 21.99▼ | 22.08▼ | 21.42▲ |
| MA10 | 21.91▼ | 22.05▼ | 22.12▼ | 21.83▲ | 21.71▲ |
| MA20 | 21.95▼ | 22.10▼ | 22.09▼ | 21.22▲ | 21.04▲ |
| MA50 | 22.07▼ | 22.07▼ | 22.03▼ | 21.50▲ | 20.53▲ |
| MA100 | 22.11▼ | 21.97▼ | 21.36▲ | 20.54▲ | 24.56▼ |
| MA200 | 22.09▼ | 21.32▲ | 21.39▲ | 20.21▲ | 28.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.036▼ | -0.040▼ | 0.136▲ | 0.096▲ |
| RSI | 43.269▼ | 44.230▼ | 45.302▼ | 53.790▲ | 53.803▲ |
| STOCH | 41.047 | 10.502▼ | 34.836 | 78.333 | 62.315 |
| WILL %R | -80.952▼ | -95.062▼ | -71.963 | -26.415 | -29.310 |
| CCI | -53.614 | -96.413 | -121.682▼ | 73.080 | 83.836 |
|
Thursday, August 13, 2026 08:32 PM
Let’s dig into the relative performance of Energizer (NYSE:ENR) and its peers as we unravel the now-completed Q2 household products earnings season. Household products stocks are generally stable ...
|
|
Tuesday, May 05, 2026 05:26 AM
Battery and lighting company Energizer (NYSE:ENR) in Q1 CY2026, with sales falling 3% year on year to $643.3 million. Its non-GAAP profit of $0.94 per share was significantly above analysts’ consensus ...
|
|
Monday, April 27, 2026 03:56 PM
Energizer Holdings (NYSE: ENR) declared a quarterly dividend of $0.30 per share, or $1.2 annualized. The dividend will be payable on June 10, 2026, to stockholders of record on May 20, 2026, with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 22.195 | 22.67 | 21.86 | 21.90 | 231,244 |
| 28/09/26 | 21.66 | 22.55 | 21.54 | 22.29 | 756,620 |
| 25/09/26 | 22.30 | 22.30 | 21.83 | 22.00 | 745,610 |
| 24/09/26 | 21.91 | 22.475 | 21.71 | 22.20 | 804,985 |
| 23/09/26 | 22.22 | 22.35 | 21.60 | 22.00 | 822,969 |
| 22/09/26 | 22.05 | 22.66 | 22.01 | 22.35 | 1,158,981 |
| 21/09/26 | 21.53 | 22.02 | 21.50 | 21.63 | 860,448 |
| 18/09/26 | 21.55 | 21.615 | 21.01 | 21.38 | 1,895,356 |
| 17/09/26 | 21.06 | 21.87 | 20.68 | 21.75 | 1,056,065 |
| 16/09/26 | 20.50 | 21.03 | 20.32 | 20.75 | 802,745 |
|
|
||||
|
|
||||
|
|