| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▲ | 21.32▲ | 21.33▲ | 22.12▼ | 21.06▲ |
| MA10 | 21.37▲ | 21.32▲ | 21.44▲ | 21.52▼ | 19.70▲ |
| MA20 | 21.32▲ | 21.44▼ | 21.84▼ | 20.47▲ | 19.34▲ |
| MA50 | 21.29▲ | 22.01▼ | 21.95▼ | 19.26▲ | 21.85▼ |
| MA100 | 21.36▲ | 21.92▼ | 21.08▲ | 19.31▲ | 25.80▼ |
| MA200 | 21.74▼ | 20.99▲ | 19.71▲ | 20.84▲ | 28.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.038▲ | -0.068▼ | 0.109▲ | 0.573▲ |
| RSI | 65.976▲ | 44.652▼ | 42.613▼ | 59.580▲ | 53.930▲ |
| STOCH | 52.791 | 68.963 | 38.612 | 70.593 | 76.242 |
| WILL %R | -28.571 | -45.455 | -62.238 | -44.830 | -24.133▲ |
| CCI | 173.568▲ | 81.144 | -35.178 | 14.555 | 119.213▲ |
|
Thursday, June 25, 2026 03:11 PM
Sushi restaurant chain Kura Sushi (NASDAQ:KRUS) rose by 5.7% on Wednesday after the company announced a partnership with global interactive entertainment brand HoYoverse. See our full article here. Is ...
|
|
Wednesday, June 24, 2026 08:36 AM
What Happened? Shares of battery and lighting company Energizer (NYSE:ENR) jumped 5.1% in the morning session after a major shareholder, Aqua Capital, Ltd., disclosed a significant purchase of company ...
|
|
Tuesday, May 05, 2026 06:08 AM
Energizer Holdings (ENR) traded higher after the company reported mixed fiscal second-quarter results. Total revenue was down 3.0% year over year and missed the consensus estimate by $19M. Organic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 21.41 | 21.51 | 20.89 | 21.44 | 1,422,468 |
| 29/06/26 | 22.52 | 22.52 | 21.66 | 21.67 | 756,283 |
| 26/06/26 | 22.32 | 22.72 | 22.25 | 22.64 | 438,919 |
| 25/06/26 | 22.39 | 23.25 | 22.11 | 22.35 | 784,849 |
| 24/06/26 | 22.15 | 23.0442 | 22.00 | 22.52 | 1,295,026 |
| 23/06/26 | 21.32 | 22.15 | 21.205 | 21.59 | 1,090,767 |
| 22/06/26 | 21.41 | 21.41 | 20.73 | 21.09 | 697,039 |
| 18/06/26 | 20.33 | 21.80 | 20.28 | 21.52 | 2,192,513 |
| 17/06/26 | 20.35 | 20.74 | 19.84 | 19.97 | 782,838 |
| 16/06/26 | 20.30 | 20.685 | 20.24 | 20.38 | 671,247 |
|
|
||||
|
|
||||
|
|