Energizer Holdings Inc. (ENR) Stock Price

45.23 ▼ -1.01 (-2.18%)
Open: 45.90 Vol: 781.35K Day's range: 44.725 - 46.15 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.18▲ 45.23     45.25▼ 46.06▼ 46.01▼
MA10 45.25▼ 45.26▼ 45.59▼ 45.70▼ 46.27▼
MA20 45.34▼ 45.67▼ 46.00▼ 46.02▼ 47.24▼
MA50 45.25▼ 46.07▼ 46.05▼ 46.28▼ 55.07▼
MA100 45.56▼ 45.98▼ 45.91▼ 48.38▼ 51.92▼
MA200 45.96▼ 45.96▼ 45.92▼ 55.08▼ 47.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.017▼ -0.131▼ 0.019▲ 0.239▲
RSI 48.185▼ 40.276▼ 39.007▼ 44.066▼ 40.083▼
STOCH 16.377▼ 43.750     20.459     68.679     39.801    
WILL %R -72.093     -70.725     -74.559     -66.374     -62.443    
CCI -69.063     -49.267     -82.765     -66.398     -57.864    
Latest Filters Detected On ENR
MA $ENR Price Crossed Below MA(7) Set Alert
MA $ENR Price Crossed Below MA(13) Set Alert
MA $ENR Price Crossed Below MA(26) Set Alert
RSI $ENR RSI(14) Crossed Below 50 Set Alert
Energizer Holdings Inc. News
ENR historical stock data
date open high low close volume
20/03/19 45.90 46.15 44.725 45.23 781,350
19/03/19 46.62 46.73 45.99 46.24 742,326
18/03/19 46.16 46.545 45.92 46.51 441,637
15/03/19 46.04 46.555 45.96 46.35 793,658
14/03/19 45.85 46.25 45.84 45.99 395,391
13/03/19 46.21 46.2257 45.79 45.89 376,387
12/03/19 45.21 46.285 45.21 46.08 479,062
11/03/19 45.22 45.47 44.93 45.23 613,860
08/03/19 44.39 45.26 44.08 45.17 672,028
07/03/19 45.725 45.725 44.25 44.35 861,126
Quote Details
Bid:45.23
Ask:45.24
52wk Low:42.74
52wk High:65.271
Vol:781.35K
Avg Vol(3m):16.6M
1Y Chng:-21.97%
1M Chng:-4.01%
Add to Watch List