| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▼ | 22.90▼ | 22.89▼ | 22.50▲ | 21.50▲ |
| MA10 | 22.89▼ | 22.91▼ | 22.76▲ | 22.18▲ | 21.41▲ |
| MA20 | 22.92▼ | 22.74▲ | 22.67▲ | 21.53▲ | 20.05▲ |
| MA50 | 22.92▼ | 22.51▲ | 22.28▲ | 21.04▲ | 21.23▲ |
| MA100 | 22.79▼ | 22.31▲ | 21.87▲ | 19.62▲ | 25.27▼ |
| MA200 | 22.71▲ | 21.82▲ | 21.16▲ | 20.12▲ | 28.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.008▼ | 0.007▲ | 0.119▲ | 0.430▲ |
| RSI | 32.695▼ | 51.384▲ | 56.790▲ | 61.275▲ | 58.366▲ |
| STOCH | 16.465▼ | 65.301 | 80.760▲ | 85.755▲ | 68.515 |
| WILL %R | -96.296▼ | -45.614 | -36.620 | -8.128▲ | -6.533▲ |
| CCI | -142.171▼ | -18.849 | 48.598 | 112.278▲ | 109.076▲ |
| CDL | $ENR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 08:32 PM
Let’s dig into the relative performance of Energizer (NYSE:ENR) and its peers as we unravel the now-completed Q2 household products earnings season. Household products stocks are generally stable ...
|
|
Thursday, August 13, 2026 08:32 PM
Let’s dig into the relative performance of Energizer (NYSE:ENR) and its peers as we unravel the now-completed Q2 household products earnings season. Household products stocks are generally stable ...
|
|
Tuesday, August 04, 2026 01:50 PM
Energizer operates across batteries, portable lighting and automotive care products while maintaining a presence within the NYSE Composite consumer goods sector globally today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.60 | 23.03 | 22.465 | 22.76 | 694,074 |
| 13/08/26 | 22.77 | 22.95 | 22.31 | 22.67 | 907,888 |
| 12/08/26 | 22.27 | 22.92 | 22.0032 | 22.77 | 818,370 |
| 11/08/26 | 21.77 | 22.45 | 21.64 | 22.38 | 644,438 |
| 10/08/26 | 22.23 | 22.54 | 21.665 | 21.92 | 686,128 |
| 07/08/26 | 21.92 | 22.89 | 21.75 | 22.57 | 1,275,528 |
| 06/08/26 | 22.30 | 22.49 | 21.39 | 21.54 | 1,012,803 |
| 05/08/26 | 20.99 | 23.09 | 20.895 | 22.53 | 1,924,897 |
| 04/08/26 | 20.00 | 21.77 | 19.03 | 21.58 | 1,821,117 |
| 03/08/26 | 21.27 | 21.885 | 21.06 | 21.12 | 1,013,758 |
|
|
||||
|
|
||||
|
|