| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▲ | 28.53▲ | 28.50▲ | 28.52▲ | 28.38▲ |
| MA10 | 28.59▲ | 28.50▲ | 28.63▲ | 27.99▲ | 28.49▲ |
| MA20 | 28.52▲ | 28.63▲ | 28.65▲ | 28.26▲ | 30.06▼ |
| MA50 | 28.49▲ | 28.52▲ | 28.10▲ | 28.57▲ | 31.96▼ |
| MA100 | 28.61▲ | 28.03▲ | 27.96▲ | 30.13▼ | 31.80▼ |
| MA200 | 28.62▲ | 27.99▲ | 28.15▲ | 31.69▼ | 36.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.013▼ | -0.055▼ | 0.162▲ | -0.095▼ |
| RSI | 71.817▲ | 56.608▲ | 59.508▲ | 55.166▲ | 43.096▼ |
| STOCH | 95.019▲ | 39.886 | 20.801 | 76.844 | 26.553 |
| WILL %R | -17.333▲ | -43.548 | -43.548 | -12.545▲ | -70.348 |
| CCI | 176.390▲ | 114.779▲ | 3.614 | 100.961▲ | -37.392 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Tuesday, April 23, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.69 | 28.81 | 28.37 | 28.73 | 402,824 |
| 23/04/24 | 28.68 | 28.99 | 28.465 | 28.92 | 529,344 |
| 22/04/24 | 28.32 | 28.69 | 28.27 | 28.59 | 471,280 |
| 19/04/24 | 27.82 | 28.41 | 27.79 | 28.41 | 553,143 |
| 18/04/24 | 27.64 | 28.055 | 27.56 | 27.97 | 496,718 |
| 17/04/24 | 27.63 | 27.805 | 27.42 | 27.50 | 363,439 |
| 16/04/24 | 27.25 | 27.555 | 26.9175 | 27.39 | 508,439 |
| 15/04/24 | 27.54 | 27.73 | 26.97 | 27.35 | 528,549 |
| 12/04/24 | 27.40 | 27.69 | 27.31 | 27.44 | 440,284 |
| 11/04/24 | 27.86 | 28.01 | 27.43 | 27.55 | 444,908 |
|
|
||||
|
|
||||
|
|