| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.12▲ | 24.08▲ | 24.51▼ | 23.08▲ |
| MA10 | 24.15▼ | 24.11▲ | 24.21▼ | 24.43▼ | 22.28▲ |
| MA20 | 24.17▼ | 24.25▼ | 24.36▼ | 23.53▲ | 21.87▲ |
| MA50 | 24.10▲ | 24.50▼ | 24.49▼ | 22.26▲ | 20.63▲ |
| MA100 | 24.22▼ | 24.55▼ | 23.86▲ | 21.83▲ | 23.75▲ |
| MA200 | 24.34▼ | 23.76▲ | 22.89▲ | 20.59▲ | 27.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.040▼ | 0.010▲ | 0.255▲ |
| RSI | 50.088▲ | 44.742▼ | 45.001▼ | 56.520▲ | 62.234▲ |
| STOCH | 41.656 | 57.890 | 29.461 | 49.948 | 69.285 |
| WILL %R | -69.231 | -41.772 | -58.182 | -45.946 | -27.687 |
| CCI | -62.049 | -17.495 | -66.553 | 8.832 | 169.451▲ |
|
Monday, November 09, 2026 12:59 AM
ST. LOUIS, Nov. 9, 2026 /PRNewswire/ -- Energizer Holdings, Inc. (NYSE: ENR) announced that its Board of Directors declared a dividend on its common stock of $0.30 per share. The dividend will be ...
|
|
Sunday, November 08, 2026 05:07 AM
Energizer Holdings has delivered a mixed journey for shareholders, with recent gains sitting alongside a longer stretch of weaker returns, which naturally raises the question of whether the current ...
|
|
Thursday, August 13, 2026 08:32 PM
Let’s dig into the relative performance of Energizer (NYSE:ENR) and its peers as we unravel the now-completed Q2 household products earnings season. Household products stocks are generally stable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.325 | 24.35 | 23.66 | 24.13 | 194,117 |
| 12/11/26 | 24.48 | 24.7498 | 24.09 | 24.17 | 835,593 |
| 11/11/26 | 24.74 | 24.86 | 24.1701 | 24.31 | 854,056 |
| 10/11/26 | 24.68 | 25.09 | 24.29 | 24.86 | 1,294,797 |
| 09/11/26 | 24.33 | 25.13 | 24.18 | 25.06 | 920,960 |
| 06/11/26 | 24.01 | 24.36 | 23.705 | 23.84 | 947,092 |
| 05/11/26 | 25.40 | 25.72 | 23.92 | 24.47 | 1,388,589 |
| 04/11/26 | 24.80 | 25.83 | 24.445 | 25.19 | 1,327,797 |
| 03/11/26 | 24.17 | 24.50 | 23.855 | 24.07 | 1,209,500 |
| 02/11/26 | 23.60 | 24.36 | 23.42 | 24.18 | 1,242,291 |
|
|
||||
|
|
||||
|
|