| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.72▼ | 1.59▲ |
| MA10 | 1.76▼ | 1.73▼ | 1.69▲ | 1.64▼ | 1.82▼ |
| MA20 | 1.67▲ | 1.65▲ | 1.66▲ | 1.61▼ | 52.44▼ |
| MA50 | 1.92▼ | 1.91▼ | 1.91▼ | 1.90▼ | 3,728.45▼ |
| MA100 | 2.05▼ | 2.13▼ | 2.24▼ | 54.65▼ | 16,872.11▼ |
| MA200 | 2.36▼ | 2.80▼ | 3.15▼ | 2,105.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.030▲ | 0.033▲ | 0.310▲ | 388.645▲ |
| RSI | 47.859▼ | 48.190▼ | 48.170▼ | 36.256▼ | 26.976▼ |
| STOCH | 54.806 | 61.671 | 68.381 | 36.947 | 14.248▼ |
| WILL %R | -45.745 | -45.745 | -45.745 | -79.079▼ | -88.929▼ |
| CCI | 21.820 | 23.946 | 35.778 | 17.578 | -76.393 |
|
Monday, November 02, 2026 02:40 PM
Li Bang International Corporation Inc. ( ($LBGJ) ) has released a notification of late filing. Li Bang International Corporation Inc. filed Form 12b-25, a ...
|
|
Thursday, October 29, 2026 04:30 PM
About Li Bang International Corp. Inc. Li Bang International Corp., Inc. designs, develops, produces and sells stainless steel commercial kitchen equipment through its operating subsidiaries. The firm ...
|
|
Thursday, September 10, 2026 05:00 PM
1 Day LBGJ -2.30% DJIA 2.15% Russell 2K 3.15% Industrial Goods 5.04% Feng Huang Chairman & Chief Executive Officer Li Bang International Corp., Inc. Fu Na Li Director Li Bang International Corp., Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.67 | 1.70 | 1.60 | 1.60 | 14,441 |
| 09/11/26 | 1.73 | 1.79 | 1.6507 | 1.70 | 17,931 |
| 06/11/26 | 1.7098 | 1.74 | 1.6301 | 1.74 | 12,251 |
| 05/11/26 | 1.81 | 1.81 | 1.656 | 1.73 | 49,400 |
| 04/11/26 | 1.64 | 2.167 | 1.64 | 1.84 | 492,500 |
| 03/11/26 | 1.58 | 1.58 | 1.46 | 1.53 | 1,245,100 |
| 02/11/26 | 1.59 | 1.62 | 1.52 | 1.57 | 11,069 |
| 30/10/26 | 1.60 | 1.6607 | 1.54 | 1.55 | 14,228 |
| 29/10/26 | 1.51 | 1.65 | 1.51 | 1.61 | 14,459 |
| 28/10/26 | 1.49 | 1.56 | 1.48 | 1.53 | 8,013 |
|
|
||||
|
|
||||
|
|