| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.26▼ | 3.27▼ | 3.56▼ | 99.70▼ |
| MA10 | 3.28▼ | 3.42▼ | 3.49▼ | 4.01▼ | 170.85▼ |
| MA20 | 3.73▼ | 3.87▼ | 3.66▼ | 83.57▼ | 186.86▼ |
| MA50 | 4.17▼ | 3.82▼ | 4.03▼ | 174.26▼ | 7,934.49▼ |
| MA100 | 4.05▼ | 4.57▼ | 38.68▼ | 204.99▼ | N/A |
| MA200 | 4.38▼ | 96.87▼ | 140.95▼ | 6,461.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.097▼ | 0.088▲ | 0.922▲ | 670.623▲ |
| RSI | 36.742▼ | 43.956▼ | 42.793▼ | 31.539▼ | 26.979▼ |
| STOCH | 17.196▼ | 4.931▼ | 2.532▼ | 14.607▼ | 27.204 |
| WILL %R | -96.396▼ | -99.015▼ | -99.015▼ | -95.775▼ | -99.940▼ |
| CCI | -61.963 | -64.914 | -65.577 | -95.071 | -146.398▼ |
|
Friday, August 07, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 02, 2026 05:01 PM
Detailed price information for Li Bang International Corporation Inc (LBGJ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 11:08 PM
LI Bang International Corporation Inc shares tumbled in Wednesday’s after-hours session after the company announced a 1-for-200 reverse stock split to regain compliance with Nasdaq’s minimum bid price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 3.20 | 3.20 | 3.20 | 3.20 | 118,776 |
| 07/08/26 | 3.50 | 3.50 | 2.90 | 3.36 | 551,288 |
| 06/08/26 | 3.50 | 7.67 | 3.3501 | 4.12 | 7,097,662 |
| 05/08/26 | 3.30 | 3.95 | 3.30 | 3.54 | 313,959 |
| 04/08/26 | 3.44 | 4.0895 | 3.01 | 3.56 | 499,472 |
| 03/08/26 | 3.74 | 4.26 | 3.00 | 4.19 | 333,056 |
| 31/07/26 | 5.62 | 6.58 | 3.48 | 3.74 | 932,789,021 |
| 30/07/26 | 3.84 | 3.90 | 3.44 | 3.60 | 86,354,099 |
| 29/07/26 | 5.52 | 5.54 | 4.60 | 4.80 | 56,742,758 |
| 28/07/26 | 5.08 | 6.40 | 4.60 | 6.00 | 106,958,903 |
|
|
||||
|
|
||||
|
|