| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.17▼ | 1.17▼ | 1.20▼ | 1.12▲ |
| MA10 | 1.18▼ | 1.19▼ | 1.19▼ | 1.19▼ | 1.04▲ |
| MA20 | 1.21▼ | 1.21▼ | 1.21▼ | 1.11▲ | 11.42▼ |
| MA50 | 1.19▼ | 1.16▼ | 1.13▲ | 1.03▲ | 58.09▼ |
| MA100 | 1.13▲ | 1.06▲ | 1.07▲ | 18.49▼ | N/A |
| MA200 | 1.08▲ | 1.17▼ | 2.15▼ | 46.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.014▼ | 0.090▲ | 3.045▲ |
| RSI | 46.163▼ | 47.350▼ | 48.077▼ | 41.197▼ | 26.433▼ |
| STOCH | 34.680 | 27.591 | 27.591 | 48.090 | 50.020 |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -54.396 | -82.960▼ |
| CCI | -79.487 | -86.154 | -87.644 | -25.239 | 28.980 |
|
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, June 23, 2026 08:59 AM
Li Bang International Corporation Inc. engages in the design, development, production, and sale of stainless-steel commercial kitchen equipment under the Li Bang brand in China. It offers kitchen ...
|
|
Wednesday, June 10, 2026 01:44 AM
Detailed price information for Li Bang International Corporation Inc (LBGJ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.15 | 1.17 | 1.13 | 1.13 | 10,535 |
| 23/06/26 | 1.185 | 1.185 | 1.07 | 1.17 | 21,403 |
| 22/06/26 | 1.15 | 1.245 | 1.1017 | 1.22 | 32,952 |
| 18/06/26 | 1.2673 | 1.285 | 1.13 | 1.16 | 96,491 |
| 17/06/26 | 1.22 | 1.32 | 1.19 | 1.30 | 84,877 |
| 16/06/26 | 1.29 | 1.29 | 1.17 | 1.21 | 50,809 |
| 15/06/26 | 1.10 | 1.2899 | 1.10 | 1.26 | 218,104 |
| 12/06/26 | 1.15 | 1.41 | 1.1005 | 1.19 | 508,702 |
| 11/06/26 | 1.09 | 1.15 | 1.06 | 1.11 | 75,936 |
| 10/06/26 | 1.01 | 1.2999 | 1.00 | 1.18 | 2,286,492 |
|
|
||||
|
|
||||
|
|