| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.14▼ | 2.03▲ | 2.30▼ |
| MA10 | 2.10▼ | 2.05▲ | 2.05▲ | 2.06▼ | 3.09▼ |
| MA20 | 2.07▼ | 2.07▼ | 2.08▼ | 2.34▼ | 126.10▼ |
| MA50 | 2.21▼ | 2.22▼ | 2.34▼ | 22.51▼ | 5,584.38▼ |
| MA100 | 2.26▼ | 2.70▼ | 2.77▼ | 120.66▼ | N/A |
| MA200 | 2.73▼ | 3.45▼ | 37.38▼ | 4,307.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.032▲ | 0.035▲ | 3.172▲ | 552.472▲ |
| RSI | 45.855▼ | 45.964▼ | 45.222▼ | 31.867▼ | 26.975▼ |
| STOCH | 72.310 | 84.199▲ | 82.225▲ | 21.640 | 0.607▼ |
| WILL %R | -54.098 | -46.479 | -46.479 | -75.610▼ | -99.960▼ |
| CCI | 2.371 | 15.271 | 3.626 | 4.109 | -52.434 |
|
Wednesday, September 23, 2026 04:00 AM
JIANGYIN, China, Sept. 22, 2026 (GLOBE NEWSWIRE) -- (“Li Bang International”) and its subsidiaries (collectively, the “Company,” “we,” “us,” “our company,” or “Li Bang”) (Nasdaq: LBGJ), a company ...
|
|
Monday, September 21, 2026 01:15 PM
JIANGYIN, China, Sept. 21, 2026 (GLOBE NEWSWIRE) -- (“Li Bang International”) and its subsidiaries (collectively, the “Company,” “we,” “us,” “our company,” or “Li Bang”) (Nasdaq: LBGJ), a company ...
|
|
Wednesday, September 16, 2026 05:00 PM
1 Day LBGJ -5.37% DJIA 0.61% Russell 2K 0.55% Industrial Goods 0.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 2.225 | 2.225 | 2.05 | 2.06 | 56,334 |
| 23/09/26 | 2.06 | 2.2499 | 2.0408 | 2.15 | 79,655 |
| 22/09/26 | 1.93 | 2.14 | 1.91 | 2.05 | 44,945 |
| 21/09/26 | 1.93 | 2.00 | 1.92 | 1.95 | 32,500 |
| 18/09/26 | 1.95 | 2.04 | 1.9101 | 1.94 | 23,527 |
| 17/09/26 | 2.05 | 2.05 | 1.86 | 1.94 | 82,476 |
| 16/09/26 | 2.045 | 2.24 | 2.04 | 2.05 | 101,164 |
| 15/09/26 | 2.10 | 2.186 | 2.04 | 2.09 | 77,469 |
| 14/09/26 | 2.26 | 2.35 | 2.12 | 2.14 | 148,800 |
| 11/09/26 | 2.59 | 2.68 | 2.0201 | 2.25 | 6,752,535 |
|
|
||||
|
|
||||
|
|