| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.08▼ | 3.38▼ | 99.67▼ |
| MA10 | 3.13▼ | 3.13▼ | 3.13▼ | 3.55▼ | 170.84▼ |
| MA20 | 3.20▼ | 3.37▼ | 3.53▼ | 52.38▼ | 186.85▼ |
| MA50 | 4.09▼ | 3.75▼ | 3.70▼ | 166.29▼ | 7,934.48▼ |
| MA100 | 3.90▼ | 4.35▼ | 7.60▼ | 192.75▼ | N/A |
| MA200 | 4.26▼ | 87.63▼ | 133.37▼ | 6,334.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.013▼ | 0.069▲ | 4.596▲ | 670.615▲ |
| RSI | 38.499▼ | 43.629▼ | 42.714▼ | 31.522▼ | 26.979▼ |
| STOCH | 37.144 | 25.266 | 23.916 | 10.564▼ | 27.200 |
| WILL %R | -73.810 | -77.083▼ | -77.083▼ | -96.436▼ | -99.966▼ |
| CCI | -71.610 | -77.278 | -75.728 | -83.721 | -146.414▼ |
|
Tuesday, August 11, 2026 08:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 02, 2026 05:01 PM
Detailed price information for Li Bang International Corporation Inc (LBGJ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 11:08 PM
LI Bang International Corporation Inc shares tumbled in Wednesday’s after-hours session after the company announced a 1-for-200 reverse stock split to regain compliance with Nasdaq’s minimum bid price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 2.96 | 3.20 | 2.96 | 3.07 | 316,205 |
| 11/08/26 | 3.13 | 3.3238 | 3.05 | 3.09 | 157,773 |
| 10/08/26 | 3.22 | 3.49 | 3.10 | 3.24 | 129,105 |
| 07/08/26 | 3.50 | 3.50 | 2.90 | 3.36 | 551,288 |
| 06/08/26 | 3.50 | 7.67 | 3.3501 | 4.12 | 7,097,662 |
| 05/08/26 | 3.30 | 3.95 | 3.30 | 3.54 | 313,959 |
| 04/08/26 | 3.44 | 4.0895 | 3.01 | 3.56 | 499,472 |
| 03/08/26 | 3.74 | 4.26 | 3.00 | 4.19 | 333,056 |
| 31/07/26 | 5.62 | 6.58 | 3.48 | 3.74 | 932,789,021 |
| 30/07/26 | 3.84 | 3.90 | 3.44 | 3.60 | 86,354,099 |
|
|
||||
|
|
||||
|
|