| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.97▼ | 0.89▲ | 1.02▼ |
| MA10 | 1.00▼ | 0.96▼ | 0.92▲ | 0.92▼ | 0.73▲ |
| MA20 | 0.99▼ | 0.91▲ | 0.93▲ | 1.02▼ | 0.71▲ |
| MA50 | 0.95▲ | 1.03▼ | 1.03▼ | 0.64▲ | 0.93▼ |
| MA100 | 1.03▼ | 0.85▲ | 0.70▲ | 0.70▲ | N/A |
| MA200 | 0.74▲ | 0.45▲ | 0.43▲ | 0.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.016▲ | -0.038▼ | 0.075▲ |
| RSI | 44.221▼ | 48.664▼ | 48.812▼ | 50.249▲ | 52.300▲ |
| STOCH | 42.857 | 47.647 | 39.570 | 23.508 | 79.929 |
| WILL %R | -100.000▼ | -66.307 | -60.837 | -70.074 | -29.458 |
| CCI | -259.579▼ | -4.915 | 42.842 | -31.929 | 50.077 |
|
Wednesday, April 29, 2026 11:38 AM
Li Bang International Corporation Inc. ( (LBGJ)) just unveiled an update. On April 28, 2026, Li Bang International Corporation Inc. announced it had received formal notice from Nasdaq that the company ...
|
|
Tuesday, April 28, 2026 09:51 AM
Li Bang International Corporation Inc. ("Li Bang International") and its subsidiaries (collectively, the "Company," "we," "us," "our company," or "Li Bang") (Nasdaq: LBGJ), a company engaged in ...
|
|
Tuesday, March 24, 2026 02:30 PM
JIANGYIN, China, March 24, 2026 (GLOBE NEWSWIRE) -- Li Bang International Corporation Inc. ("Li Bang International") and its subsidiaries (collectively, the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.9482 | 0.9935 | 0.90 | 0.913 | 41,299 |
| 07/05/26 | 0.95 | 1.01 | 0.91 | 0.9482 | 137,774 |
| 06/05/26 | 0.8562 | 1.27 | 0.8375 | 1.02 | 6,478,315 |
| 05/05/26 | 0.7901 | 0.85 | 0.78 | 0.7901 | 41,772 |
| 04/05/26 | 0.80 | 0.80 | 0.755 | 0.7704 | 41,440 |
| 01/05/26 | 0.8134 | 0.8799 | 0.752 | 0.805 | 44,823 |
| 30/04/26 | 0.89 | 0.90 | 0.88 | 0.8851 | 23,663 |
| 29/04/26 | 0.9482 | 0.9492 | 0.8241 | 0.9126 | 29,083 |
| 28/04/26 | 1.18 | 1.18 | 0.9302 | 0.9676 | 177,105 |
| 27/04/26 | 1.21 | 1.23 | 1.14 | 1.20 | 41,418 |
|
|
||||
|
|
||||
|
|