| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.66▼ | 101.89▼ | 102.03▼ | 104.03▼ | 100.19▲ |
| MA10 | 101.76▼ | 102.08▼ | 102.31▼ | 102.95▼ | 97.29▲ |
| MA20 | 101.89▼ | 102.39▼ | 103.63▼ | 99.44▲ | 97.11▲ |
| MA50 | 102.19▼ | 104.21▼ | 103.59▼ | 96.78▲ | 92.39▲ |
| MA100 | 102.76▼ | 103.47▼ | 101.30▲ | 96.40▲ | 78.17▲ |
| MA200 | 104.27▼ | 100.76▲ | 97.71▲ | 94.78▲ | 62.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.015▲ | -0.267▼ | 0.285▲ | 0.302▲ |
| RSI | 40.043▼ | 30.855▼ | 31.911▼ | 57.722▲ | 60.817▲ |
| STOCH | 20.104 | 26.574 | 18.187▼ | 70.658 | 67.551 |
| WILL %R | -59.677 | -84.615▼ | -92.647▼ | -44.718 | -29.053 |
| CCI | -123.866▼ | -153.085▼ | -117.114▼ | 10.050 | 132.301▲ |
|
Wednesday, January 08, 2020 06:36 AM
In this article, we are going to take a look at the smart money sentiment surrounding Armstrong World Industries, Inc. (NYSE:AWI) and see how the stock performed in comparison to hedge funds ...
|
|
Monday, October 21, 2019 05:00 PM
Today we'll evaluate Armstrong World Industries, Inc. (NYSE:AWI) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), ...
|
|
Sunday, August 18, 2019 05:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Armstrong World Industries, Inc. (NYSE:AWI) as an investment opportunity by taking the expected future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 101.19 | 102.57 | 101.10 | 101.57 | 256,100 |
| 24/01/20 | 103.85 | 105.16 | 102.03 | 102.87 | 313,800 |
| 23/01/20 | 105.54 | 106.48 | 104.76 | 105.35 | 329,900 |
| 22/01/20 | 105.24 | 106.02 | 105.15 | 105.61 | 306,400 |
| 21/01/20 | 101.92 | 105.28 | 101.40 | 104.73 | 404,400 |
| 17/01/20 | 102.96 | 103.28 | 101.89 | 101.97 | 276,000 |
| 16/01/20 | 103.74 | 104.35 | 101.85 | 102.50 | 386,900 |
| 15/01/20 | 101.35 | 103.15 | 101.35 | 103.12 | 411,600 |
| 14/01/20 | 100.52 | 102.84 | 100.42 | 101.43 | 557,800 |
| 13/01/20 | 98.69 | 100.52 | 98.58 | 100.32 | 429,400 |
|
|
||||
|
|
||||
|
|