| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.04▼ | 84.97▼ | 85.06▼ | 86.29▼ | 82.71▲ |
| MA10 | 84.99▼ | 85.12▼ | 84.69▲ | 84.01▲ | 80.75▲ |
| MA20 | 84.96▼ | 84.80▲ | 85.66▼ | 83.05▲ | 76.77▲ |
| MA50 | 85.09▼ | 86.08▼ | 86.05▼ | 80.22▲ | 75.29▲ |
| MA100 | 84.85▼ | 85.46▼ | 83.53▲ | 76.12▲ | 85.20▼ |
| MA200 | 85.93▼ | 83.43▲ | 82.18▲ | 75.03▲ | 72.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.104▲ | -0.066▼ | 0.246▲ | 1.033▲ |
| RSI | 45.589▼ | 45.537▼ | 46.120▼ | 55.063▲ | 57.845▲ |
| STOCH | 46.977 | 55.189 | 62.306 | 70.670 | 66.636 |
| WILL %R | -78.030▼ | -45.382 | -64.398 | -42.753 | -32.361 |
| CCI | -32.279 | 23.491 | 28.409 | 30.635 | 152.913▲ |
|
Tuesday, March 02, 2021 01:38 PM
Armstrong World Industries (NYSE:AWI) had its price target lifted by Credit Suisse Group from $75.00 to $85.00 in a report issued on Tuesday, Benzinga reports. The firm currently has a neutral rating ...
|
|
Tuesday, March 02, 2021 07:11 AM
Armstrong World Indus (NYSE:AWI) declared a dividend payable on March 18, 2021 to its shareholders. Armstrong World Indus also announced that shareholders ...
|
|
Tuesday, March 02, 2021 03:17 AM
State Board of Administration of Florida Retirement System cut its position in shares of Armstrong World Industries, Inc. (NYSE:AWI) by 6.1% in the fourth quarter, HoldingsChannel reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 83.95 | 86.0016 | 83.43 | 84.98 | 339,061 |
| 02/03/21 | 87.12 | 87.19 | 84.19 | 84.39 | 269,542 |
| 01/03/21 | 88.39 | 88.54 | 86.16 | 87.57 | 395,179 |
| 26/02/21 | 88.39 | 88.95 | 85.56 | 85.58 | 679,206 |
| 25/02/21 | 87.99 | 91.75 | 87.92 | 88.93 | 752,177 |
| 24/02/21 | 84.87 | 88.78 | 82.78 | 88.32 | 630,319 |
| 23/02/21 | 79.22 | 84.93 | 78.79 | 84.70 | 742,785 |
| 22/02/21 | 77.59 | 79.19 | 75.915 | 77.66 | 613,392 |
| 19/02/21 | 80.04 | 80.54 | 77.08 | 78.14 | 449,535 |
| 18/02/21 | 80.97 | 81.46 | 79.40 | 79.87 | 419,429 |
|
|
||||
|
|
||||
|
|