Armstrong World Industries, Inc (AWI) Stock Price

67.87 ▼ -0.27 (-0.40%)
Open: 67.58 Vol: 646.7K Day's range: 66.06 - 68.19 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.91▲ 67.93▲ 67.86▲ 68.60▼ 72.77▼
MA10 67.97▼ 67.77▲ 67.73▲ 68.84▼ 75.68▼
MA20 67.98▼ 67.72▲ 68.33▼ 72.43▼ 74.47▼
MA50 67.84▲ 68.62▼ 68.96▼ 75.84▼ 79.53▼
MA100 67.63▲ 68.94▼ 70.47▼ 74.47▼ 91.45▼
MA200 68.30▼ 70.94▼ 74.97▼ 78.55▼ 88.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.114▲ 0.011▲ -0.371▼ -0.358▼
RSI 52.223▲ 48.560▼ 44.766▼ 29.344▼ 37.423▼
STOCH 45.545     85.253▲ 60.058     20.541     41.232    
WILL %R -39.326     -18.723▲ -46.499     -81.717▼ -89.562▼
CCI -75.969     57.430     -7.062     -98.340     -101.613▼
Latest Filters Detected On AWI
RSI $AWI RSI(14) Crossed Below 30 Set Alert
CDL $AWI Matching Low Candlestick Pattern Detected Set Alert
CDL $AWI Doji Candlestick Pattern Detected Set Alert
Armstrong World Industries, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 04:27 AM
Current share price of US$68.14 suggests Armstrong World Industries is potentially 49% undervalued Our fair value estimate is 54% higher than Armstrong World Industries' analyst price target of US$86.
Friday, March 24, 2023 03:25 AM
Sanara MedTech Inc. (NASDAQ:SMTI) Q4 2022 Earnings Call Transcript March 21 ... In December 2022, we dissolved Sanara Pulsar and ceased marketing the Sanara Pulsar II AWI Wound Debridement System.
AWI historical stock data
date open high low close volume
24/03/23 67.58 68.19 66.06 67.87 646,700
23/03/23 68.29 69.56 67.59 68.14 485,300
22/03/23 69.55 69.96 68.14 68.15 490,600
21/03/23 68.91 70.10 68.72 69.39 595,000
20/03/23 68.70 70.40 68.64 69.45 604,400
17/03/23 69.49 69.53 67.99 68.02 300,200
16/03/23 68.55 70.23 68.02 69.71 299,649
15/03/23 68.11 69.29 67.52 69.02 344,900
14/03/23 70.45 70.79 68.585 69.47 396,383
13/03/23 69.34 70.21 68.47 69.15 358,071
Quote Details
52wk Low:66.06
52wk High:95.69
Vol:646.7K
Avg Vol(3m):7.2M
1Y Chng:-26.87%
1M Chng:-14.70%
Add to Watch List