Armstrong World Industries, Inc (AWI) Stock Price

79.36 ▲ +1.11 (+1.42%)
Open: 79.51 Vol: 240K Day's range: 78.69 - 80.13 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.46▼ 79.50▼ 79.57▼ 78.48▲ 70.20▲
MA10 79.57▼ 79.56▼ 79.11▲ 76.28▲ 69.43▲
MA20 79.56▼ 79.00▲ 78.26▲ 69.76▲ 71.46▲
MA50 79.62▼ 78.33▲ 77.68▲ 68.69▲ 80.05▼
MA100 79.10▲ 77.27▲ 73.19▲ 71.45▲ 83.98▼
MA200 78.26▲ 72.31▲ 68.79▲ 76.44▲ 69.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.001▲ 0.082▲ 1.168▲ 1.525▲
RSI 40.696▼ 54.949▲ 58.843▲ 69.729▲ 55.845▲
STOCH 15.501▼ 57.788     82.721▲ 92.614▲ 53.514    
WILL %R -97.980▼ -33.333     -21.321▲ -3.885▲ -3.473▲
CCI -165.306▼ 9.748     59.274     91.258     157.579▲
Latest Filters Detected On AWI
CDL $AWI Matching Low Candlestick Pattern Detected Set Alert
BREAK $AWI Price Breaks 10 Days Low Set Alert
RSI $AWI RSI(14) Crossed Below 50 Set Alert
BBANDS $AWI Bollinger Bands Expanding Set Alert
Armstrong World Industries, Inc News
Tuesday, November 24, 2020 01:25 AM
BNP Paribas Arbitrage SA lowered its stake in shares of Armstrong World Industries, Inc. (NYSE:AWI) by 79.6% during the third quarter, according to its most recent disclosure with the Securities and ...
Monday, November 23, 2020 02:51 AM
State Board of Administration of Florida Retirement System trimmed its holdings in Armstrong World Industries, Inc. (NYSE:AWI) by 19.4% in the third quarter, according to its most recent disclosure ...
Friday, November 20, 2020 08:43 AM
Armstrong World Industries (NYSE:AWI) inks agreement to acquire Arktura, LLC, a designer and fabricator of ceilings, walls, partitions and facades based in Los Angeles, California.In connection with ...
AWI historical stock data
date open high low close volume
24/11/20 79.51 80.13 78.69 79.36 240,000
23/11/20 78.81 79.78 76.78 78.25 331,600
20/11/20 77.85 78.82 75.95 77.55 595,200
19/11/20 77.34 79.13 76.99 78.97 406,873
18/11/20 78.15 78.53 76.85 78.25 497,600
17/11/20 75.37 78.26 74.74 78.07 459,200
16/11/20 75.27 76.58 74.28 76.18 338,700
13/11/20 70.74 73.40 70.51 73.21 304,600
12/11/20 71.49 71.90 70.03 70.84 332,200
11/11/20 72.44 72.68 70.00 72.10 505,900
Quote Details
52wk Low:57.96
52wk High:111.46
Vol:240K
Avg Vol(3m):9.8M
1Y Chng:-15.34%
1M Chng:+18.06%
Add to Watch List