| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.01▲ | 189.39▲ | 189.38▲ | 188.78▲ | 194.56▼ |
| MA10 | 189.37▲ | 189.10▲ | 188.95▲ | 189.96▲ | 195.03▼ |
| MA20 | 189.23▲ | 188.96▲ | 188.58▲ | 194.89▼ | 189.11▲ |
| MA50 | 188.99▲ | 188.32▲ | 189.57▲ | 195.68▼ | 164.41▲ |
| MA100 | 188.92▲ | 189.66▲ | 193.18▼ | 187.73▲ | 142.94▲ |
| MA200 | 188.36▲ | 194.03▼ | 195.87▼ | 167.63▲ | 111.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.146▲ | 0.286▲ | -0.681▼ | -1.836▼ |
| RSI | 72.943▲ | 67.472▲ | 61.902▲ | 45.197▼ | 58.658▲ |
| STOCH | 73.433 | 82.869▲ | 73.982 | 30.678 | 42.536 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.565 | -71.565 |
| CCI | 158.465▲ | 327.291▲ | 292.810▲ | -27.329 | -160.719▼ |
|
Monday, November 10, 2025 03:38 PM
Armstrong World Industries stock outperformed the S&P 500. Learn more about latest insights on AWI stock's valuation and outlook.
|
|
Monday, November 10, 2025 11:30 AM
In connection with this conference, Armstrong published an updated Investor Presentation. This presentation can be found in the Events & Presentations section of its Investor Relations website at ...
|
|
Tuesday, November 04, 2025 05:09 AM
The London Company, an investment management company, released “The London Company Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 191.10 | 191.13 | 190.92 | 191.13 | 23,488 |
| 11/11/25 | 188.81 | 190.475 | 187.03 | 188.71 | 240,185 |
| 10/11/25 | 189.76 | 190.47 | 187.92 | 188.26 | 323,200 |
| 07/11/25 | 185.90 | 189.27 | 185.19 | 188.71 | 367,900 |
| 06/11/25 | 190.92 | 191.53 | 186.99 | 187.08 | 276,600 |
| 05/11/25 | 189.50 | 192.30 | 189.1022 | 191.53 | 294,779 |
| 04/11/25 | 192.61 | 192.61 | 189.07 | 189.97 | 326,365 |
| 03/11/25 | 189.84 | 192.62 | 188.66 | 192.58 | 561,802 |
| 31/10/25 | 190.50 | 191.38 | 189.965 | 190.43 | 303,603 |
| 30/10/25 | 191.77 | 194.40 | 189.80 | 191.18 | 443,122 |
|
|
||||
|
|
||||
|
|