Armstrong World Industries, Inc (AWI) Stock Price

100.23 ▲ +0.98 (+0.99%)
Open: 99.72 Vol: 307.07K Day's range: 99.72 - 100.74 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.27▼ 99.99▲ 100.16▲ 98.54▲ 97.76▲
MA10 100.19▲ 100.18▲ 99.91▲ 97.39▲ 96.47▲
MA20 100.03▲ 99.74▲ 99.11▲ 96.63▲ 96.83▲
MA50 100.23▼ 98.81▲ 98.03▲ 95.61▲ 83.33▲
MA100 99.63▲ 97.86▲ 96.80▲ 96.18▲ 73.18▲
MA200 98.89▲ 96.76▲ 96.49▲ 86.61▲ 58.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.050▼ 0.071▲ 0.383▲ -0.537▼
RSI 54.889▲ 64.061▲ 67.037▲ 67.789▲ 67.806▲
STOCH 89.903▲ 31.479     78.697     83.676▲ 70.693    
WILL %R -22.523▲ -33.225     -16.532▲ -7.123▲ -26.648    
CCI 78.961     14.608     66.046     182.241▲ 164.506▲
Latest Filters Detected On AWI
BREAK $AWI Price Breaks 10 Days High Set Alert
BREAK $AWI Price Breaks 20 Days High Set Alert
BREAK $AWI Price Breaks 30 Days High Set Alert
Armstrong World Industries, Inc News
Thursday, October 10, 2019 01:05 PM
LANCASTER, Pa., Oct. 10, 2019 (GLOBE NEWSWIRE) -- Armstrong World Industries, Inc. (NYSE:AWI) will report its third quarter 2019 results via a webcast and conference call for investors on Monday, ...
Thursday, October 10, 2019 01:05 PM
LANCASTER, Pa., Oct. 10, 2019 (GLOBE NEWSWIRE) — Armstrong World Industries, Inc. (NYSE:AWI) will report its third quarter 2019 results via a webcast and conference call for investors on Monday, ...
Sunday, May 12, 2019 05:00 PM
So before you buy or sell Armstrong World Industries, Inc. (NYSE:AWI), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for ...
AWI historical stock data
date open high low close volume
21/10/19 99.72 100.74 99.72 100.23 307,070
18/10/19 97.71 99.54 97.51 99.25 418,500
17/10/19 98.12 98.90 97.83 98.11 264,100
16/10/19 97.33 98.43 96.79 97.75 229,000
15/10/19 96.92 97.95 96.68 97.38 228,400
14/10/19 96.42 96.99 96.16 96.55 227,200
11/10/19 97.35 98.02 96.62 97.00 373,700
10/10/19 95.83 96.62 95.48 96.28 155,600
09/10/19 96.05 96.58 95.43 96.02 329,876
08/10/19 94.93 96.16 94.48 95.30 337,500
Quote Details
52wk Low:54.34
52wk High:103.525
Vol:307.07K
Avg Vol(3m):5.8M
1Y Chng:+47.07%
1M Chng:+8.22%
Add to Watch List