| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.48▼ | 65.74▼ | 65.78▼ | 66.36▼ | 69.33▼ |
| MA10 | 65.61▼ | 65.93▼ | 66.27▼ | 66.86▼ | 72.18▼ |
| MA20 | 65.73▼ | 66.29▼ | 66.25▼ | 69.93▼ | 73.73▼ |
| MA50 | 65.94▼ | 66.33▼ | 66.64▼ | 73.18▼ | 84.81▼ |
| MA100 | 66.35▼ | 66.73▼ | 68.34▼ | 74.10▼ | 83.41▼ |
| MA200 | 66.31▼ | 68.78▼ | 71.68▼ | 82.95▼ | 68.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.110▼ | -0.071▼ | -0.319▼ | -0.432▼ |
| RSI | 25.632▼ | 32.070▼ | 37.354▼ | 31.447▼ | 39.487▼ |
| STOCH | 24.487 | 6.519▼ | 14.346▼ | 18.524▼ | 23.866 |
| WILL %R | -90.184▼ | -96.806▼ | -96.806▼ | -96.966▼ | -98.326▼ |
| CCI | -195.896▼ | -126.418▼ | -133.077▼ | -82.713 | -161.372▼ |
| CDL | $AWI Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AWI Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AWI Price Breaks 20 Days Low | Set Alert |
| ▼ MACD | $AWI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $AWI RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $AWI RSI Cross Up and Volume | Set Alert |
|
Friday, September 18, 2020 02:43 AM
Armstrong World Industries, Inc. (NYSE: AWI) today announced that it has acquired the business and assets of Moz Designs, Inc., a designer and fabricator of custom architectural metal ceilings, walls, ...
|
|
Monday, September 14, 2020 06:07 AM
This article will reflect on the compensation paid to Vic Grizzle who has served as CEO of Armstrong World Industries, Inc. (NYSE:AWI) since 2016. This analysis will also assess whether Armstrong ...
|
|
Monday, September 14, 2020 04:18 AM
This article will reflect on the compensation paid to Vic Grizzle who has served as CEO of Armstrong World Industries, Inc. (NYSE:AWI) since 2016. This analysis will also assess whether Armstrong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 67.28 | 67.89 | 65.14 | 65.29 | 389,400 |
| 22/09/20 | 66.33 | 67.44 | 65.36 | 66.97 | 516,400 |
| 21/09/20 | 65.12 | 67.5999 | 65.01 | 65.99 | 631,008 |
| 18/09/20 | 67.78 | 68.19 | 65.76 | 65.98 | 879,754 |
| 17/09/20 | 65.97 | 68.18 | 65.86 | 67.58 | 329,800 |
| 16/09/20 | 66.14 | 67.86 | 65.60 | 66.68 | 512,600 |
| 15/09/20 | 68.25 | 68.49 | 65.56 | 66.13 | 539,000 |
| 14/09/20 | 68.51 | 68.86 | 67.11 | 68.09 | 377,800 |
| 11/09/20 | 68.31 | 68.52 | 67.24 | 67.90 | 468,000 |
| 10/09/20 | 69.48 | 69.95 | 67.85 | 68.04 | 455,500 |
|
|
||||
|
|
||||
|
|