| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.08▲ | 167.54▲ | 167.75▲ | 164.94▲ | 163.12▲ |
| MA10 | 167.90▲ | 167.83▲ | 167.61▲ | 164.03▲ | 168.86▼ |
| MA20 | 167.64▲ | 167.73▲ | 165.97▲ | 163.53▲ | 165.45▲ |
| MA50 | 167.80▲ | 165.45▲ | 164.15▲ | 169.37▼ | 173.95▼ |
| MA100 | 167.89▲ | 164.10▲ | 163.83▲ | 164.82▲ | 168.57▼ |
| MA200 | 166.35▲ | 163.83▲ | 163.20▲ | 171.01▼ | 132.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.209▼ | 0.091▲ | 0.865▲ | 0.002▲ |
| RSI | 61.689▲ | 58.133▲ | 61.088▲ | 57.992▲ | 50.078▲ |
| STOCH | 86.047▲ | 27.063 | 46.400 | 59.332 | 26.084 |
| WILL %R | -28.261 | -49.263 | -41.602 | -25.133 | -54.407 |
| CCI | 89.254 | -4.449 | 61.153 | 248.492▲ | -17.571 |
|
Friday, October 16, 2026 08:31 AM
Armstrong World currently trades at $166.57 per share and has shown little upside over the past six months, posting a small loss of 4%. The stock also fell short of the S&P 500’s 9.7% gain during that ...
|
|
Tuesday, September 29, 2026 02:15 AM
Cooke & Bieler, an investment management firm, released its second-quarter investor letter for "Mid Cap Value Equity Strategy." The letter can be downloaded here. U.S. equities rallied significantly ...
|
|
Thursday, September 24, 2026 09:48 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how building materials stocks fared in Q2, starting with Armstrong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 167.60 | 171.00 | 166.85 | 168.16 | 282,010 |
| 15/10/26 | 165.07 | 167.35 | 164.92 | 166.59 | 414,600 |
| 14/10/26 | 163.52 | 164.94 | 162.06 | 163.43 | 268,700 |
| 13/10/26 | 162.99 | 165.76 | 162.25 | 164.66 | 269,479 |
| 12/10/26 | 162.16 | 163.31 | 161.74 | 161.87 | 232,600 |
| 09/10/26 | 163.95 | 163.95 | 161.795 | 161.87 | 297,314 |
| 08/10/26 | 159.89 | 163.92 | 159.89 | 163.10 | 319,905 |
| 07/10/26 | 162.54 | 164.16 | 161.4018 | 162.32 | 411,142 |
| 06/10/26 | 164.70 | 166.45 | 163.90 | 164.87 | 398,700 |
| 05/10/26 | 162.53 | 165.5704 | 161.56 | 163.47 | 348,524 |
|
|
||||
|
|
||||
|
|