Armstrong World Industries, Inc (AWI) Stock Price

84.98 ▲ +0.59 (+0.70%)
Open: 83.95 Vol: 339.06K Day's range: 83.43 - 86.0016 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.04▼ 84.97▼ 85.06▼ 86.29▼ 82.71▲
MA10 84.99▼ 85.12▼ 84.69▲ 84.01▲ 80.75▲
MA20 84.96▼ 84.80▲ 85.66▼ 83.05▲ 76.77▲
MA50 85.09▼ 86.08▼ 86.05▼ 80.22▲ 75.29▲
MA100 84.85▼ 85.46▼ 83.53▲ 76.12▲ 85.20▼
MA200 85.93▼ 83.43▲ 82.18▲ 75.03▲ 72.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.104▲ -0.066▼ 0.246▲ 1.033▲
RSI 45.589▼ 45.537▼ 46.120▼ 55.063▲ 57.845▲
STOCH 46.977     55.189     62.306     70.670     66.636    
WILL %R -78.030▼ -45.382     -64.398     -42.753     -32.361    
CCI -32.279     23.491     28.409     30.635     152.913▲
Latest Filters Detected On AWI
BREAK $AWI Price Breaks 30 Days High Set Alert
BREAK $AWI Price Breaks 60 Days High Set Alert
Armstrong World Industries, Inc News
Tuesday, March 02, 2021 01:38 PM
Armstrong World Industries (NYSE:AWI) had its price target lifted by Credit Suisse Group from $75.00 to $85.00 in a report issued on Tuesday, Benzinga reports. The firm currently has a neutral rating ...
Tuesday, March 02, 2021 07:11 AM
Armstrong World Indus (NYSE:AWI) declared a dividend payable on March 18, 2021 to its shareholders. Armstrong World Indus also announced that shareholders ...
Tuesday, March 02, 2021 03:17 AM
State Board of Administration of Florida Retirement System cut its position in shares of Armstrong World Industries, Inc. (NYSE:AWI) by 6.1% in the fourth quarter, HoldingsChannel reports. The firm ...
AWI historical stock data
date open high low close volume
03/03/21 83.95 86.0016 83.43 84.98 339,061
02/03/21 87.12 87.19 84.19 84.39 269,542
01/03/21 88.39 88.54 86.16 87.57 395,179
26/02/21 88.39 88.95 85.56 85.58 679,206
25/02/21 87.99 91.75 87.92 88.93 752,177
24/02/21 84.87 88.78 82.78 88.32 630,319
23/02/21 79.22 84.93 78.79 84.70 742,785
22/02/21 77.59 79.19 75.915 77.66 613,392
19/02/21 80.04 80.54 77.08 78.14 449,535
18/02/21 80.97 81.46 79.40 79.87 419,429
Quote Details
52wk Low:57.96
52wk High:100.83
Vol:339.06K
Avg Vol(3m):5.3M
1Y Chng:+26.87%
1M Chng:+4.42%
Add to Watch List