Armstrong World Industries, Inc (AWI) Stock Price

101.57 ▼ -1.30 (-1.26%)
Open: 101.19 Vol: 256.1K Day's range: 101.10 - 102.57 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.66▼ 101.89▼ 102.03▼ 104.03▼ 100.19▲
MA10 101.76▼ 102.08▼ 102.31▼ 102.95▼ 97.29▲
MA20 101.89▼ 102.39▼ 103.63▼ 99.44▲ 97.11▲
MA50 102.19▼ 104.21▼ 103.59▼ 96.78▲ 92.39▲
MA100 102.76▼ 103.47▼ 101.30▲ 96.40▲ 78.17▲
MA200 104.27▼ 100.76▲ 97.71▲ 94.78▲ 62.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.015▲ -0.267▼ 0.285▲ 0.302▲
RSI 40.043▼ 30.855▼ 31.911▼ 57.722▲ 60.817▲
STOCH 20.104     26.574     18.187▼ 70.658     67.551    
WILL %R -59.677     -84.615▼ -92.647▼ -44.718     -29.053    
CCI -123.866▼ -153.085▼ -117.114▼ 10.050     132.301▲
Latest Filters Detected On AWI
CDL $AWI Harami Candlestick Pattern Detected Set Alert
BREAK $AWI Price Breaks 30 Days Low Set Alert
MA $AWI Price Crossed Below MA(26) Set Alert
Armstrong World Industries, Inc News
Wednesday, January 08, 2020 06:36 AM
In this article, we are going to take a look at the smart money sentiment surrounding Armstrong World Industries, Inc. (NYSE:AWI) and see how the stock performed in comparison to hedge funds ...
Monday, October 21, 2019 05:00 PM
Today we'll evaluate Armstrong World Industries, Inc. (NYSE:AWI) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), ...
Sunday, August 18, 2019 05:00 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Armstrong World Industries, Inc. (NYSE:AWI) as an investment opportunity by taking the expected future ...
AWI historical stock data
date open high low close volume
27/01/20 101.19 102.57 101.10 101.57 256,100
24/01/20 103.85 105.16 102.03 102.87 313,800
23/01/20 105.54 106.48 104.76 105.35 329,900
22/01/20 105.24 106.02 105.15 105.61 306,400
21/01/20 101.92 105.28 101.40 104.73 404,400
17/01/20 102.96 103.28 101.89 101.97 276,000
16/01/20 103.74 104.35 101.85 102.50 386,900
15/01/20 101.35 103.15 101.35 103.12 411,600
14/01/20 100.52 102.84 100.42 101.43 557,800
13/01/20 98.69 100.52 98.58 100.32 429,400
Quote Details
52wk Low:67.01
52wk High:106.48
Vol:256.1K
Avg Vol(3m):6.6M
1Y Chng:+46.44%
1M Chng:+8.26%
Add to Watch List