| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.96▼ | 115.97▼ | 115.83▼ | 115.38▲ | 118.56▼ |
| MA10 | 116.11▼ | 115.74▲ | 115.80▼ | 115.48▲ | 120.52▼ |
| MA20 | 116.07▼ | 115.65▲ | 116.02▼ | 118.30▼ | 110.40▲ |
| MA50 | 115.75▲ | 115.70▲ | 115.17▲ | 119.50▼ | 88.83▲ |
| MA100 | 115.64▲ | 115.21▲ | 116.91▼ | 108.82▲ | 83.00▲ |
| MA200 | 115.95▼ | 117.23▼ | 120.02▼ | 92.22▲ | 87.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.060▲ | -0.031▼ | -0.409▼ | -0.790▼ |
| RSI | 43.223▼ | 50.334▲ | 50.523▲ | 41.840▼ | 65.374▲ |
| STOCH | 37.243 | 84.775▲ | 74.189 | 28.988 | 64.148 |
| WILL %R | -94.872▼ | -20.865▲ | -46.026 | -72.967 | -33.963 |
| CCI | -125.459▼ | 63.257 | 24.570 | -56.310 | 4.641 |
| ▼ MA | $AWI MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 05:30 PM
Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of ceiling and wall solutions, announced today that it ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 113.65 | 116.31 | 113.65 | 115.755 | 180,716 |
| 24/04/24 | 116.64 | 117.75 | 115.14 | 115.96 | 282,053 |
| 23/04/24 | 115.18 | 116.80 | 115.18 | 116.50 | 270,022 |
| 22/04/24 | 114.93 | 115.46 | 113.395 | 114.70 | 292,199 |
| 19/04/24 | 114.07 | 115.42 | 113.52 | 113.98 | 223,285 |
| 18/04/24 | 115.40 | 115.84 | 113.47 | 113.85 | 200,846 |
| 17/04/24 | 116.50 | 116.50 | 113.76 | 114.69 | 258,505 |
| 16/04/24 | 116.17 | 116.17 | 114.915 | 115.65 | 222,117 |
| 15/04/24 | 118.38 | 118.775 | 115.96 | 116.50 | 226,772 |
| 12/04/24 | 118.00 | 118.8471 | 116.83 | 117.19 | 303,719 |
|
|
||||
|
|
||||
|
|