Armstrong World Industries Inc (AWI) Stock Price

95.50 ▲ +0.98 (+1.04%)
Open: 95.06 Vol: 229K Day's range: 93.67 - 96.16 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.59▼ 95.54▲ 95.43▲ 94.30▲ 96.68▼
MA10 95.58▲ 95.44▲ 95.10▲ 94.99▲ 97.19▼
MA20 95.53▲ 94.95▲ 94.34▲ 96.34▼ 92.58▲
MA50 95.07▲ 94.36▲ 94.89▲ 97.00▼ 77.39▲
MA100 94.48▲ 94.86▲ 95.56▲ 91.76▲ 68.77▲
MA200 94.33▲ 95.73▼ 97.09▼ 79.37▲ 55.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.054▲ 0.192▲ -0.245▼ -0.673▼
RSI 58.791▲ 62.928▲ 61.185▲ 48.321▼ 65.563▲
STOCH 50.205     78.338     88.499▲ 29.936     58.110    
WILL %R -46.053     -11.667▲ -6.616▲ -57.708     -43.769    
CCI 18.331     73.069     94.222     -21.198     -6.399    
Latest Filters Detected On AWI
MA $AWI Price Crossed Above MA(7) Set Alert
MA $AWI Price Crossed Above MA(13) Set Alert
Armstrong World Industries Inc News
Monday, July 29, 2019 03:17 AM
Armstrong World (NYSE:AWI): Q2 Non-GAAP EPS of $1.27 beats by $0.08; GAAP EPS of $1.28 beats by $0.07. Revenue of $272M (+9.4% Y/Y) misses by $6.75M.
Friday, June 14, 2019 06:18 AM
Armstrong World Industries, Inc. (NYSE:AWI) shareholders have witnessed a decrease in hedge fund interest of late. AWI was in 25 hedge funds' portfolios at the end of the first quarter of 2019. There ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
AWI historical stock data
date open high low close volume
16/08/19 95.06 96.16 93.67 95.50 229,000
15/08/19 93.79 94.88 93.67 94.52 316,100
14/08/19 93.58 94.35 92.40 93.22 528,100
13/08/19 93.16 95.59 92.90 95.02 431,244
12/08/19 94.45 94.92 93.21 93.22 300,500
09/08/19 96.18 96.36 94.71 95.01 243,200
08/08/19 96.37 97.44 95.32 96.59 236,973
07/08/19 94.81 95.74 94.28 95.59 259,485
06/08/19 95.39 96.30 95.07 95.85 227,630
05/08/19 94.49 95.52 93.63 95.42 385,500
Quote Details
52wk Low:54.34
52wk High:103.525
Vol:229K
Avg Vol(3m):6.2M
1Y Chng:+34.51%
1M Chng:-3.09%
Add to Watch List