| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.31▲ | 167.19▲ | 166.70▲ | 165.00▲ | 157.82▲ |
| MA10 | 167.20▲ | 166.66▲ | 166.06▲ | 161.18▲ | 156.14▲ |
| MA20 | 167.18▲ | 166.02▲ | 165.60▲ | 157.12▲ | 148.51▲ |
| MA50 | 166.74▲ | 164.61▲ | 162.46▲ | 153.94▲ | 143.68▲ |
| MA100 | 166.13▲ | 162.02▲ | 157.53▲ | 148.50▲ | 121.58▲ |
| MA200 | 165.47▲ | 157.20▲ | 156.25▲ | 146.91▲ | 103.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.065▲ | -0.029▼ | 1.214▲ | 1.618▲ |
| RSI | 57.264▲ | 61.586▲ | 68.978▲ | 76.365▲ | 66.215▲ |
| STOCH | 68.109 | 71.947 | 69.362 | 81.092▲ | 81.113▲ |
| WILL %R | -32.075 | -12.977▲ | -10.029▲ | -7.749▲ | -3.344▲ |
| CCI | 171.659▲ | 95.029 | 146.941▲ | 115.866▲ | 117.529▲ |
|
Thursday, July 03, 2025 12:48 AM
Oppenheimer & Co. Inc. cut its holdings in shares of iShares MSCI ACWI ETF (NASDAQ:ACWI – Free Report) by 35.0% during the first quarter, Holdings Channel reports. The firm owned 2,934 shares of the ...
|
|
Thursday, July 03, 2025 12:24 AM
GAMMA Investing LLC raised its stake in Armstrong World Industries, Inc. (NYSE:AWI – Free Report) by 9.2% during the first quarter, HoldingsChannel reports. The fund owned 2,008 shares of the ...
|
|
Wednesday, July 02, 2025 08:35 PM
Looking back on building materials stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including UFP Industries (NASDAQ:UFPI) and its peers. Traditionally, building materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 166.18 | 167.915 | 165.71 | 167.75 | 298,181 |
| 02/07/25 | 165.19 | 166.87 | 164.38 | 166.08 | 210,199 |
| 01/07/25 | 162.21 | 167.53 | 161.5582 | 165.60 | 333,571 |
| 30/06/25 | 163.42 | 163.42 | 160.61 | 162.44 | 322,871 |
| 27/06/25 | 161.26 | 169.32 | 160.825 | 163.12 | 598,375 |
| 26/06/25 | 160.15 | 161.00 | 158.61 | 160.58 | 363,591 |
| 25/06/25 | 158.86 | 159.41 | 157.00 | 159.41 | 344,344 |
| 24/06/25 | 158.20 | 159.01 | 156.69 | 158.36 | 250,651 |
| 23/06/25 | 152.24 | 156.47 | 151.4801 | 156.32 | 241,192 |
| 20/06/25 | 151.97 | 152.965 | 150.55 | 152.18 | 427,415 |
|
|
||||
|
|
||||
|
|