| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.12▼ | 75.89▲ | 75.74▲ | 75.88▼ | 78.96▼ |
| MA10 | 76.12▼ | 75.56▲ | 75.34▲ | 75.42▲ | 81.05▼ |
| MA20 | 76.03▼ | 75.32▲ | 75.11▲ | 78.78▼ | 86.26▼ |
| MA50 | 75.63▲ | 75.47▲ | 75.71▲ | 82.33▼ | 97.78▼ |
| MA100 | 75.35▲ | 75.61▲ | 76.40▼ | 87.16▼ | 91.48▼ |
| MA200 | 75.08▲ | 76.87▼ | 79.92▼ | 96.60▼ | 87.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.132▲ | 0.162▲ | -0.006▼ | -0.819▼ |
| RSI | 49.432▼ | 56.961▲ | 54.525▲ | 39.864▼ | 31.969▼ |
| STOCH | 61.387 | 80.097▲ | 72.270 | 47.625 | 19.939▼ |
| WILL %R | -81.481▼ | -22.917▲ | -15.068▲ | -63.674 | -88.369▼ |
| CCI | -75.231 | 118.140▲ | 154.516▲ | -33.099 | -120.055▼ |
|
Monday, July 04, 2022 09:42 AM
Let’s start up with the current stock price of Armstrong World Industries Inc. (AWI), which is $75.86 to be very precise. The Stock rose vividly during the last session to $76.29 after opening rate of ...
|
|
Monday, July 04, 2022 08:41 AM
Armstrong World Industries Inc. (NYSE:AWI) price closed higher on Friday, July 01, jumping 1.20% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Saturday, July 02, 2022 04:41 AM
Trex Company Inc. (NYSE:TREX) concluded the trading at $56.30 on Friday, July 01 with a rise of 3.45% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 74.77 | 76.29 | 74.37 | 75.86 | 427,185 |
| 30/06/22 | 74.44 | 75.41 | 73.35 | 74.96 | 202,600 |
| 29/06/22 | 75.94 | 75.94 | 74.41 | 75.23 | 161,997 |
| 28/06/22 | 77.23 | 78.15 | 76.09 | 76.17 | 224,930 |
| 27/06/22 | 77.94 | 78.06 | 76.85 | 77.20 | 170,900 |
| 24/06/22 | 74.18 | 77.47 | 74.18 | 77.40 | 588,680 |
| 23/06/22 | 73.88 | 74.475 | 73.29 | 73.70 | 438,540 |
| 22/06/22 | 73.72 | 74.85 | 73.25 | 74.29 | 342,954 |
| 21/06/22 | 74.70 | 75.68 | 73.38 | 74.66 | 322,926 |
| 17/06/22 | 75.73 | 76.85 | 74.485 | 74.70 | 386,114 |
|
|
||||
|
|
||||
|
|