Armstrong World Industries Inc (AWI) Stock Price

98.095 ▲ +0.945 (+0.97%)
Open: 98.46 Vol: 752.99K Day's range: 97.38 - 98.665 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.20▼ 98.17▼ 98.02▲ 96.19▲ 93.14▲
MA10 98.28▼ 97.99▲ 97.65▲ 95.73▲ 90.51▲
MA20 98.18▼ 97.45▲ 96.99▲ 92.84▲ 82.89▲
MA50 98.13▼ 96.32▲ 95.73▲ 89.42▲ 72.83▲
MA100 97.24▲ 95.72▲ 94.48▲ 81.50▲ 64.74▲
MA200 96.43▲ 94.06▲ 91.20▲ 73.36▲ 54.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.003▼ 0.114▲ 0.257▲ 1.109▲
RSI 48.557▼ 60.136▲ 62.536▲ 71.005▲ 82.533▲
STOCH 29.718     69.753     76.707     74.860     92.290▲
WILL %R -92.208▼ -34.441     -18.095▲ -5.802▲ -2.175▲
CCI -61.308     32.887     74.369     149.666▲ 154.131▲
Latest Filters Detected On AWI
BREAK $AWI Price Breaks 10 Days High Set Alert
BREAK $AWI Price Breaks 20 Days High Set Alert
BREAK $AWI Price Breaks 30 Days High Set Alert
BREAK $AWI Price Breaks 60 Days High Set Alert
RSI $AWI RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $AWI Overbought RSI + Stochastic Set Alert
RSI&MOM $AWI Overbought + Momentum Falling Set Alert
Armstrong World Industries Inc News
Saturday, June 15, 2019 04:15 AM
Armstrong World Industries, Inc. (NYSE:AWI) shareholders have witnessed a decrease in hedge fund interest of late. AWI was in 25 hedge funds' portfolios at the end of the first quarter of 2019. ...
Friday, June 14, 2019 06:13 AM
We’re going to view the key hedge fund action encompassing Armstrong World Industries, Inc. (NYSE:AWI). How have hedgies been trading Armstrong World Industries, Inc. (NYSE:AWI)? At the end of the ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
AWI historical stock data
date open high low close volume
20/06/19 98.46 98.665 97.38 98.095 752,989
19/06/19 97.51 97.51 95.515 97.15 336,040
18/06/19 96.505 97.25 95.32 96.96 465,924
17/06/19 95.07 95.21 93.685 93.81 473,388
14/06/19 95.155 95.23 94.85 94.94 421,476
13/06/19 95.28 95.425 94.84 95.17 463,706
12/06/19 95.56 95.615 94.71 94.85 318,639
11/06/19 96.50 96.50 94.66 94.905 357,712
10/06/19 96.09 96.82 96.09 96.49 238,553
07/06/19 95.05 95.61 94.49 94.89 212,832
Quote Details
52wk Low:54.34
52wk High:98.665
Vol:752.99K
Avg Vol(3m):9.6M
1Y Chng:+48.18%
1M Chng:+12.39%
Add to Watch List