Armstrong World Industries, Inc (AWI) Stock Price

75.86 ▲ +0.90 (+1.20%)
Open: 74.77 Vol: 427.19K Day's range: 74.37 - 76.29 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.12▼ 75.89▲ 75.74▲ 75.88▼ 78.96▼
MA10 76.12▼ 75.56▲ 75.34▲ 75.42▲ 81.05▼
MA20 76.03▼ 75.32▲ 75.11▲ 78.78▼ 86.26▼
MA50 75.63▲ 75.47▲ 75.71▲ 82.33▼ 97.78▼
MA100 75.35▲ 75.61▲ 76.40▼ 87.16▼ 91.48▼
MA200 75.08▲ 76.87▼ 79.92▼ 96.60▼ 87.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.132▲ 0.162▲ -0.006▼ -0.819▼
RSI 49.432▼ 56.961▲ 54.525▲ 39.864▼ 31.969▼
STOCH 61.387     80.097▲ 72.270     47.625     19.939▼
WILL %R -81.481▼ -22.917▲ -15.068▲ -63.674     -88.369▼
CCI -75.231     118.140▲ 154.516▲ -33.099     -120.055▼
Latest Filters Detected On AWI
CDL $AWI Engulfing Candlestick Pattern Detected Set Alert
CDL $AWI Evening Star Candlestick Pattern Detected Set Alert
MA $AWI Price Crossed Below MA(26) Set Alert
Armstrong World Industries, Inc News
Monday, July 04, 2022 09:42 AM
Let’s start up with the current stock price of Armstrong World Industries Inc. (AWI), which is $75.86 to be very precise. The Stock rose vividly during the last session to $76.29 after opening rate of ...
Monday, July 04, 2022 08:41 AM
Armstrong World Industries Inc. (NYSE:AWI) price closed higher on Friday, July 01, jumping 1.20% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Saturday, July 02, 2022 04:41 AM
Trex Company Inc. (NYSE:TREX) concluded the trading at $56.30 on Friday, July 01 with a rise of 3.45% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
AWI historical stock data
date open high low close volume
01/07/22 74.77 76.29 74.37 75.86 427,185
30/06/22 74.44 75.41 73.35 74.96 202,600
29/06/22 75.94 75.94 74.41 75.23 161,997
28/06/22 77.23 78.15 76.09 76.17 224,930
27/06/22 77.94 78.06 76.85 77.20 170,900
24/06/22 74.18 77.47 74.18 77.40 588,680
23/06/22 73.88 74.475 73.29 73.70 438,540
22/06/22 73.72 74.85 73.25 74.29 342,954
21/06/22 74.70 75.68 73.38 74.66 322,926
17/06/22 75.73 76.85 74.485 74.70 386,114
Quote Details
52wk Low:73.25
52wk High:118.14
Vol:427.19K
Avg Vol(3m):4.8M
1Y Chng:-28.70%
1M Chng:-7.77%
Add to Watch List