Armstrong World Industries, Inc (AWI) Stock Price

70.62 ▼ -0.50 (-0.70%)
Open: 70.79 Vol: 235.4K Day's range: 70.28 - 71.25 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.50▲ 70.56▲ 70.66▼ 72.12▼ 72.88▼
MA10 70.49▲ 70.66▼ 70.78▼ 72.59▼ 74.51▼
MA20 70.51▲ 70.82▼ 71.36▼ 73.63▼ 72.06▼
MA50 70.68▼ 72.07▼ 72.55▼ 75.06▼ 72.83▼
MA100 70.77▼ 72.60▼ 72.58▼ 71.73▼ 82.49▼
MA200 71.40▼ 72.72▼ 73.88▼ 72.33▼ 85.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.045▲ -0.038▼ -0.230▼ -0.156▼
RSI 54.295▲ 40.518▼ 34.952▼ 33.538▼ 45.275▼
STOCH 45.602     25.847     23.391     40.056     27.308    
WILL %R -3.704▲ -66.272     -83.761▼ -93.385▼ -94.286▼
CCI 133.473▲ -54.528     -90.358     -180.078▼ -132.653▼
Latest Filters Detected On AWI
BREAK $AWI Price Breaks 60 Days Low Set Alert
BREAK $AWI Price Breaks 30 Days Low Set Alert
BREAK $AWI Price Breaks 20 Days Low Set Alert
BREAK $AWI Price Breaks 10 Days Low Set Alert
Armstrong World Industries, Inc News
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
AWI historical stock data
date open high low close volume
25/09/23 70.79 71.25 70.28 70.62 235,400
22/09/23 72.01 72.35 70.83 71.12 247,133
21/09/23 72.51 72.70 71.92 72.10 134,200
20/09/23 73.86 75.42 73.26 73.31 366,700
19/09/23 73.47 73.78 72.67 73.46 292,700
18/09/23 73.16 73.62 72.98 73.44 281,700
15/09/23 73.10 73.10 71.94 73.01 677,200
14/09/23 73.10 73.63 72.88 73.21 211,100
13/09/23 73.22 73.22 71.79 72.53 219,300
12/09/23 72.79 73.61 72.79 73.06 225,300
Quote Details
52wk Low:62.03
52wk High:85.09
Vol:235.4K
Avg Vol(3m):5.8M
1Y Chng:-14.29%
1M Chng:-8.25%
Add to Watch List