| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.50▲ | 70.56▲ | 70.66▼ | 72.12▼ | 72.88▼ |
| MA10 | 70.49▲ | 70.66▼ | 70.78▼ | 72.59▼ | 74.51▼ |
| MA20 | 70.51▲ | 70.82▼ | 71.36▼ | 73.63▼ | 72.06▼ |
| MA50 | 70.68▼ | 72.07▼ | 72.55▼ | 75.06▼ | 72.83▼ |
| MA100 | 70.77▼ | 72.60▼ | 72.58▼ | 71.73▼ | 82.49▼ |
| MA200 | 71.40▼ | 72.72▼ | 73.88▼ | 72.33▼ | 85.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.045▲ | -0.038▼ | -0.230▼ | -0.156▼ |
| RSI | 54.295▲ | 40.518▼ | 34.952▼ | 33.538▼ | 45.275▼ |
| STOCH | 45.602 | 25.847 | 23.391 | 40.056 | 27.308 |
| WILL %R | -3.704▲ | -66.272 | -83.761▼ | -93.385▼ | -94.286▼ |
| CCI | 133.473▲ | -54.528 | -90.358 | -180.078▼ | -132.653▼ |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 70.79 | 71.25 | 70.28 | 70.62 | 235,400 |
| 22/09/23 | 72.01 | 72.35 | 70.83 | 71.12 | 247,133 |
| 21/09/23 | 72.51 | 72.70 | 71.92 | 72.10 | 134,200 |
| 20/09/23 | 73.86 | 75.42 | 73.26 | 73.31 | 366,700 |
| 19/09/23 | 73.47 | 73.78 | 72.67 | 73.46 | 292,700 |
| 18/09/23 | 73.16 | 73.62 | 72.98 | 73.44 | 281,700 |
| 15/09/23 | 73.10 | 73.10 | 71.94 | 73.01 | 677,200 |
| 14/09/23 | 73.10 | 73.63 | 72.88 | 73.21 | 211,100 |
| 13/09/23 | 73.22 | 73.22 | 71.79 | 72.53 | 219,300 |
| 12/09/23 | 72.79 | 73.61 | 72.79 | 73.06 | 225,300 |
|
|
||||
|
|
||||
|
|