| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.98▲ | 93.97▲ | 94.09▼ | 93.76▲ | 95.49▼ |
| MA10 | 93.94▲ | 94.12▼ | 93.63▲ | 94.36▼ | 96.41▼ |
| MA20 | 93.95▲ | 93.62▲ | 93.70▲ | 95.46▼ | 95.93▼ |
| MA50 | 94.13▼ | 93.90▲ | 93.81▲ | 95.88▼ | 87.91▲ |
| MA100 | 93.57▲ | 93.83▲ | 94.58▼ | 95.75▼ | 75.60▲ |
| MA200 | 93.85▲ | 94.78▼ | 94.99▼ | 91.64▲ | 60.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | 0.117▲ | -0.182▼ | -1.036▼ |
| RSI | 53.589▲ | 53.831▲ | 53.168▲ | 46.639▼ | 50.387▲ |
| STOCH | 75.847 | 37.379 | 73.652 | 23.562 | 39.903 |
| WILL %R | -10.526▲ | -28.936 | -28.936 | -71.684 | -68.111 |
| CCI | 119.890▲ | -7.116 | 52.964 | -57.002 | -109.578▼ |
| MA | $AWI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 04, 2019 06:50 AM
Voloridge Investment Management LLC raised its position in Armstrong World Industries Inc (NYSE:AWI) by 10.5% in the third quarter, according to its most recent disclosure with the SEC. The firm owned ...
|
|
Wednesday, December 04, 2019 06:44 AM
Squarepoint Ops LLC lessened its holdings in shares of Armstrong World Industries Inc (NYSE:AWI) by 32.9% during the 3rd quarter, HoldingsChannel reports. The firm owned 55,511 shares of the ...
|
|
Monday, December 02, 2019 11:36 PM
Armstrong World Industries (NYSE:AWI) was downgraded by investment analysts at ValuEngine from a “hold” rating to a “sell” rating in a report released on Tuesday, ValuEngine reports. Other equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 92.93 | 94.75 | 92.93 | 94.07 | 383,800 |
| 10/12/19 | 94.64 | 94.96 | 92.39 | 92.47 | 256,312 |
| 09/12/19 | 93.90 | 94.865 | 91.85 | 94.51 | 355,505 |
| 06/12/19 | 95.40 | 96.29 | 94.11 | 94.52 | 315,845 |
| 05/12/19 | 93.87 | 94.19 | 92.83 | 93.24 | 343,567 |
| 04/12/19 | 93.98 | 95.14 | 93.27 | 93.72 | 316,300 |
| 03/12/19 | 93.47 | 94.09 | 92.89 | 93.74 | 335,100 |
| 02/12/19 | 95.90 | 95.90 | 94.00 | 94.30 | 255,800 |
| 29/11/19 | 96.96 | 97.04 | 95.86 | 96.02 | 67,100 |
| 27/11/19 | 97.67 | 98.40 | 96.84 | 97.02 | 254,000 |
|
|
||||
|
|
||||
|
|