Armstrong World Industries, Inc (AWI) Stock Price

101.47 ▲ +1.29 (+1.29%)
Open: 100.98 Vol: 230.16K Day's range: 100.88 - 102.03 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.45▲ 101.64▼ 101.50▼ 99.50▲ 99.00▲
MA10 101.47▲ 101.48▼ 101.00▲ 97.81▲ 100.67▲
MA20 101.65▼ 100.83▲ 100.06▲ 97.71▲ 104.08▼
MA50 101.51▼ 99.63▲ 98.71▲ 100.78▲ 94.61▲
MA100 100.72▲ 98.45▲ 97.72▲ 104.03▼ 87.87▲
MA200 99.71▲ 97.64▲ 98.44▲ 98.16▲ 81.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.001▲ 0.131▲ 0.729▲ -1.525▼
RSI 46.812▼ 64.872▲ 69.079▲ 59.448▲ 51.837▲
STOCH 22.170     75.373     85.053▲ 86.639▲ 22.815    
WILL %R -83.051▼ -27.317     -17.863▲ -7.467▲ -64.041    
CCI -53.758     26.288     67.382     192.384▲ -42.347    
Latest Filters Detected On AWI
MACD $AWI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AWI RSI(14) Crossed Above 50 Set Alert
Armstrong World Industries, Inc News
Friday, October 22, 2021 06:51 AM
Armstrong World Indus Inc. (NYSE:AWI) share price is at $100.19, after a 0.1% gain. Moreover, over the past month, the stock fell by 0.23%, but in ...
Wednesday, October 20, 2021 01:41 PM
Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of commercial and residential ceiling, wall and suspension system solutions, today announced that its ...
Wednesday, October 20, 2021 01:20 PM
MP MENASHE, Israel, October 20, 2021--(BUSINESS WIRE)--Caesarstone Ltd. (NASDAQ: CSTE), a leading developer and manufacturer of high-quality engineered surfaces, today announced that it will release ...
AWI historical stock data
date open high low close volume
22/10/21 100.98 102.03 100.88 101.47 230,162
21/10/21 99.14 100.27 98.83 100.18 180,200
20/10/21 97.58 99.45 97.38 98.82 131,922
19/10/21 99.79 99.79 97.56 98.02 127,521
18/10/21 97.80 99.37 97.70 98.99 127,741
15/10/21 96.78 98.91 96.25 98.42 288,255
14/10/21 95.78 96.52 95.36 95.68 433,742
13/10/21 95.49 96.02 94.53 95.21 147,174
12/10/21 95.55 96.305 95.22 95.44 191,337
11/10/21 97.86 98.00 95.77 95.83 120,956
Quote Details
52wk Low:57.96
52wk High:113.83
Vol:230.16K
Avg Vol(3m):4.2M
1Y Chng:+39.13%
1M Chng:+1.84%
Add to Watch List