| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.53▼ | 152.23▼ | 152.55▼ | 153.70▼ | 155.54▼ |
| MA10 | 152.41▼ | 152.80▼ | 154.12▼ | 154.80▼ | 164.12▼ |
| MA20 | 152.17▼ | 154.30▼ | 154.05▼ | 156.18▼ | 171.12▼ |
| MA50 | 152.66▼ | 154.11▼ | 153.46▼ | 164.98▼ | 181.97▼ |
| MA100 | 154.13▼ | 153.62▼ | 155.88▼ | 172.68▼ | 162.35▼ |
| MA200 | 154.18▼ | 155.80▼ | 158.70▼ | 182.71▼ | 124.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.347▼ | -0.372▼ | 0.152▲ | -2.096▼ |
| RSI | 42.252▼ | 36.082▼ | 39.658▼ | 39.426▼ | 34.552▼ |
| STOCH | 70.556 | 9.833▼ | 9.839▼ | 25.603 | 11.641▼ |
| WILL %R | -61.654 | -89.901▼ | -90.097▼ | -85.900▼ | -94.450▼ |
| CCI | -14.130 | -72.261 | -108.696▼ | -72.515 | -119.037▼ |
|
Thursday, June 04, 2026 04:48 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the building materials industry, including Armstrong World (NYSE:AWI) and its peers.
|
|
Wednesday, June 03, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the building materials industry, including Armstrong World (NYSE:AWI) and its peers.
|
|
Monday, June 01, 2026 10:49 PM
Armstrong World Industries enters this update cycle with its existing analyst price targets unchanged, giving you a clear reference point without any new revisions to factor in today. With no fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 155.67 | 156.61 | 151.56 | 152.07 | 256,659 |
| 09/06/26 | 153.25 | 156.69 | 153.25 | 156.45 | 547,825 |
| 08/06/26 | 154.22 | 155.80 | 151.89 | 152.08 | 325,445 |
| 05/06/26 | 150.28 | 156.32 | 150.28 | 155.15 | 449,100 |
| 04/06/26 | 154.65 | 155.87 | 151.19 | 152.75 | 308,328 |
| 03/06/26 | 152.64 | 154.5401 | 151.22 | 153.21 | 295,647 |
| 02/06/26 | 155.40 | 155.57 | 152.73 | 152.84 | 457,698 |
| 01/06/26 | 156.45 | 157.685 | 152.975 | 155.17 | 282,388 |
| 29/05/26 | 159.84 | 161.505 | 157.63 | 157.90 | 301,799 |
| 28/05/26 | 158.44 | 161.3525 | 157.64 | 160.34 | 230,871 |
|
|
||||
|
|
||||
|
|