Armstrong World Industries Inc (AWI) Stock Price

72.33 ▲ +0.97 (+1.36%)
Open: 70.96 Vol: 324.22K Day's range: 70.96 - 72.33 Feb 22, 14:07 EST
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.27▲ 72.21▲ 72.11▲ 70.58▲ 68.91▲
MA10 72.27▲ 72.08▲ 71.47▲ 69.54▲ 65.19▲
MA20 72.22▲ 71.41▲ 70.62▲ 68.50▲ 64.54▲
MA50 72.03▲ 70.44▲ 69.90▲ 64.42▲ 64.18▲
MA100 71.40▲ 69.81▲ 68.99▲ 64.83▲ 57.90▲
MA200 70.60▲ 68.96▲ 67.12▲ 65.53▲ 51.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.053▲ 0.182▲ 0.214▲ 0.882▲
RSI 65.621▲ 80.072▲ 82.728▲ 74.694▲ 63.015▲
STOCH 72.619     96.002▲ 95.969▲ 85.655▲ 91.063▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 110.784▲ 79.458     106.306▲ 205.547▲ 144.526▲
Latest Filters Detected On AWI
CDL $AWI Marubozu Candlestick Pattern Detected Set Alert
BREAK $AWI Price Breaks 10 Days High Set Alert
BREAK $AWI Price Breaks 20 Days High Set Alert
BREAK $AWI Price Breaks 30 Days High Set Alert
BREAK $AWI Price Breaks 60 Days High Set Alert
Armstrong World Industries Inc News
Wednesday, February 20, 2019 03:13 AM
LANCASTER, Pa., Feb. 20, 2019 (GLOBE NEWSWIRE) -- Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of commercial and residential ceiling, wall and suspen...
Tuesday, February 19, 2019 02:55 AM
Canada Pension Plan Investment Board boosted its stake in Armstrong World Industries Inc (NYSE:AWI) by 22.3% in the fourth quarter, according to the company in its most recent disclosure with the Secu...
Monday, February 18, 2019 08:05 AM
Ramsey Quantitative Systems lowered its holdings in shares of Armstrong World Industries Inc (NYSE:AWI) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & E...
AWI historical stock data
date open high low close volume
22/02/19 70.96 72.33 70.96 72.33 324,220
21/02/19 69.30 71.48 68.97 71.36 712,074
20/02/19 69.72 69.845 69.19 69.61 304,439
19/02/19 69.54 70.21 69.53 69.90 369,732
15/02/19 69.08 70.12 68.84 69.72 313,916
14/02/19 68.94 69.79 68.57 68.62 336,538
13/02/19 69.10 69.615 68.74 69.36 590,787
12/02/19 68.21 68.95 68.00 68.91 562,524
11/02/19 67.83 68.16 67.47 67.59 280,447
08/02/19 67.40 68.02 67.01 67.95 135,011
Quote Details
Bid:72.23
Ask:72.41
52wk Low:54.34
52wk High:73.45
Vol:324.22K
Avg Vol(3m):7.3M
1Y Chng:+19.06%
1M Chng:+11.62%
Add to Watch List