Armstrong World Industries, Inc (AWI) Stock Price

76.22 ▼ -0.38 (-0.50%)
Open: 76.97 Vol: 242.53K Day's range: 75.325 - 77.245 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.16▲ 75.86▲ 75.95▲ 76.57▼ 75.05▲
MA10 76.08▲ 75.84▲ 76.15▲ 75.08▲ 75.05▲
MA20 75.89▲ 76.21▲ 76.68▼ 75.88▲ 78.74▼
MA50 75.86▲ 76.76▼ 76.20▲ 75.33▲ 89.87▼
MA100 76.16▲ 75.83▲ 74.98▲ 80.92▼ 82.86▼
MA200 76.65▼ 75.17▲ 77.01▼ 89.09▼ 66.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.014▲ -0.146▼ 0.171▲ 0.292▲
RSI 63.126▲ 48.875▼ 48.539▼ 50.384▲ 45.726▼
STOCH 84.273▲ 47.481     28.159     82.451▲ 54.186    
WILL %R -2.878▲ -53.385     -53.747     -24.625▲ -49.015    
CCI 79.664     27.324     -29.378     48.640     4.040    
Latest Filters Detected On AWI
CDL $AWI Shooting Star Candlestick Pattern Detected Set Alert
Armstrong World Industries, Inc News
Monday, July 06, 2020 08:22 PM
Equities research analysts expect that Armstrong World Industries Inc (NYSE:AWI) will report $0.91 earnings per share (EPS) for the current quarter, Zacks reports. Three analysts have issued estimates ...
Monday, July 06, 2020 03:02 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC purchased a new stake in shares of Armstrong World Industries Inc (NYSE:AWI) during the second quarter, according to its most recent ...
Saturday, July 04, 2020 06:32 PM
Before it's here, it's on the Bloomberg Terminal.
AWI historical stock data
date open high low close volume
08/07/20 76.97 77.245 75.325 76.22 242,533
07/07/20 77.12 77.53 76.13 76.60 373,222
06/07/20 77.95 78.04 76.68 77.88 322,950
02/07/20 77.07 77.70 76.01 76.46 285,063
01/07/20 77.66 78.21 75.4675 75.67 363,363
30/06/20 74.60 78.2325 74.51 77.96 389,222
29/06/20 72.67 74.38 71.54 74.38 334,865
26/06/20 71.97 72.485 70.77 71.70 995,415
25/06/20 70.55 72.90 70.06 72.77 479,875
24/06/20 73.64 73.65 70.53 71.14 472,714
Quote Details
52wk Low:62.03
52wk High:111.46
Vol:242.53K
Avg Vol(3m):7.2M
1Y Chng:-23.32%
1M Chng:-0.69%
Add to Watch List