| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.27▼ | 138.50▼ | 138.62▼ | 140.20▼ | 136.23▲ |
| MA10 | 138.44▼ | 138.64▼ | 138.97▼ | 138.28▼ | 131.34▲ |
| MA20 | 138.49▼ | 139.09▼ | 140.03▼ | 135.49▲ | 125.26▲ |
| MA50 | 138.65▼ | 140.34▼ | 139.92▼ | 129.17▲ | 115.06▲ |
| MA100 | 138.87▼ | 139.54▼ | 137.02▲ | 123.82▲ | 93.81▲ |
| MA200 | 139.99▼ | 136.75▲ | 133.67▲ | 118.75▲ | 93.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.005▼ | -0.286▼ | 0.105▲ | 0.974▲ |
| RSI | 32.093▼ | 34.728▼ | 34.464▼ | 61.379▲ | 66.310▲ |
| STOCH | 22.875 | 50.731 | 47.246 | 78.392 | 87.222▲ |
| WILL %R | -80.625▼ | -58.384 | -71.354 | -41.903 | -17.373▲ |
| CCI | -172.716▼ | -73.941 | -85.889 | 25.125 | 131.283▲ |
| MA | $AWI Price Crossed Below MA(7) | Set Alert |
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Sunday, October 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, October 20, 2024 11:32 AM
Here's Why Investor Should Retain Watsco Stock for Now Watsco, Inc. (NYSE: WSO) is benefiting from consistent investments in technological advancements and strategic buyouts. Also, the solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 138.49 | 139.1069 | 136.82 | 138.09 | 202,636 |
| 21/10/24 | 141.47 | 141.60 | 139.27 | 139.56 | 304,362 |
| 18/10/24 | 140.93 | 142.331 | 139.95 | 141.03 | 241,743 |
| 17/10/24 | 141.09 | 142.28 | 140.42 | 141.19 | 252,556 |
| 16/10/24 | 139.39 | 142.06 | 138.85 | 141.11 | 216,760 |
| 15/10/24 | 138.00 | 141.00 | 137.99 | 138.65 | 210,317 |
| 14/10/24 | 136.18 | 138.18 | 136.0415 | 138.14 | 181,095 |
| 11/10/24 | 133.39 | 136.595 | 133.39 | 136.26 | 256,818 |
| 10/10/24 | 134.00 | 134.68 | 132.24 | 133.30 | 187,668 |
| 09/10/24 | 135.02 | 136.345 | 134.53 | 135.43 | 214,518 |
|
|
||||
|
|
||||
|
|