Armstrong World Industries, Inc (AWI) Stock Price

126.55 ▼ -3.47 (-2.67%)
Open: 129.40 Vol: 409.76K Day's range: 126.35 - 130.23 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.04▼ 128.05▼ 128.27▼ 125.21▲ 118.17▲
MA10 127.40▼ 128.49▼ 128.73▼ 122.38▲ 116.42▲
MA20 127.81▼ 128.80▼ 127.91▼ 117.47▲ 117.61▲
MA50 128.63▼ 126.00▲ 124.13▲ 115.93▲ 100.50▲
MA100 128.88▼ 123.72▲ 119.51▲ 117.68▲ 87.28▲
MA200 127.90▼ 118.98▲ 116.35▲ 104.88▲ 89.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.453▼ -0.398▼ 1.396▲ -0.410▼
RSI 24.186▼ 40.604▼ 50.132▲ 65.590▲ 70.086▲
STOCH 24.279     37.770     40.152     80.020▲ 51.724    
WILL %R -90.031▼ -95.524▼ -95.524▼ -18.824▲ -18.824▲
CCI -176.280▼ -216.300▼ -200.008▼ 121.241▲ 279.480▲
Latest Filters Detected On AWI
RSI $AWI RSI(14) Crossed Below 70 Set Alert
Armstrong World Industries, Inc News
Wednesday, July 24, 2024 01:30 PM
Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of ceiling and wall solutions, announced today that it ...
Wednesday, July 24, 2024 08:20 AM
Old Dominion Freight Line’s ODFL second-quarter 2024 earnings per share of $1.48 surpassed the Zacks Consensus Estimate of $1.45 and increased 11.3% year over year. Management has stated that all ...
Wednesday, July 24, 2024 08:20 AM
1 Day AWI -1.07% DJIA -0.98% S&P 500 -1.68% Real Estate/Construction -0.13% ...
AWI historical stock data
date open high low close volume
24/07/24 129.40 130.23 126.35 126.55 409,758
23/07/24 127.00 130.04 126.075 130.02 1,153,014
22/07/24 121.65 127.53 121.055 127.18 1,271,237
19/07/24 121.29 121.49 120.11 120.88 214,335
18/07/24 120.625 124.26 120.54 121.43 286,468
17/07/24 122.56 124.60 119.78 119.96 379,766
16/07/24 119.12 123.816 119.01 123.62 353,324
15/07/24 119.04 119.41 118.01 118.01 369,302
12/07/24 119.19 119.94 117.93 118.02 285,072
11/07/24 115.29 118.50 115.29 118.11 538,377
Quote Details
52wk Low:68.35
52wk High:130.23
Vol:409.76K
Avg Vol(3m):5.9M
1Y Chng:+65.58%
1M Chng:+10.94%
Add to Watch List