Armstrong World Industries Inc (AWI) Stock Price

88.46 ▲ +1.58 (+1.82%)
Open: 87.20 Vol: 373.39K Day's range: 87.20 - 88.52 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.30▲ 88.31▲ 88.34▲ 86.89▲ 84.47▲
MA10 88.25▲ 88.27▲ 87.83▲ 85.58▲ 79.03▲
MA20 88.28▲ 87.69▲ 87.27▲ 82.98▲ 71.53▲
MA50 88.22▲ 86.92▲ 85.98▲ 76.82▲ 68.34▲
MA100 87.59▲ 85.78▲ 84.68▲ 70.27▲ 61.04▲
MA200 86.94▲ 84.36▲ 80.18▲ 68.89▲ 52.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.024▲ 0.076▲ 0.161▲ 1.955▲
RSI 64.978▲ 69.791▲ 76.266▲ 84.174▲ 78.357▲
STOCH 75.758     83.045▲ 95.007▲ 94.469▲ 97.305▲
WILL %R 0.000▲ -3.053▲ -2.727▲ -0.837▲ -0.240▲
CCI 258.606▲ 62.940     89.026     159.959▲ 140.247▲
Latest Filters Detected On AWI
CDL $AWI Marubozu Candlestick Pattern Detected Set Alert
BREAK $AWI Price Breaks 10 Days High Set Alert
BREAK $AWI Price Breaks 20 Days High Set Alert
BREAK $AWI Price Breaks 30 Days High Set Alert
BREAK $AWI Price Breaks 60 Days High Set Alert
RSI&STOCH $AWI Overbought RSI + Stochastic Set Alert
Armstrong World Industries Inc News
AWI historical stock data
date open high low close volume
23/04/19 87.20 88.52 87.20 88.46 373,394
22/04/19 86.40 87.19 85.88 86.88 526,533
18/04/19 86.28 86.89 85.93 86.78 564,546
17/04/19 86.53 86.74 85.815 85.96 464,172
16/04/19 85.38 86.36 85.01 86.35 473,157
15/04/19 83.83 85.29 83.59 85.20 360,818
12/04/19 84.08 84.25 83.26 83.89 466,379
11/04/19 84.23 84.3863 83.41 83.99 501,491
10/04/19 83.95 84.61 83.645 84.31 777,671
09/04/19 83.83 84.34 83.51 83.97 733,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.34
52wk High:88.52
Vol:373.39K
Avg Vol(3m):9.9M
1Y Chng:+53.04%
1M Chng:+20.22%
Add to Watch List