Armstrong World Industries, Inc (AWI) Stock Price

65.29 ▼ -1.68 (-2.51%)
Open: 67.28 Vol: 389.4K Day's range: 65.14 - 67.89 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.48▼ 65.74▼ 65.78▼ 66.36▼ 69.33▼
MA10 65.61▼ 65.93▼ 66.27▼ 66.86▼ 72.18▼
MA20 65.73▼ 66.29▼ 66.25▼ 69.93▼ 73.73▼
MA50 65.94▼ 66.33▼ 66.64▼ 73.18▼ 84.81▼
MA100 66.35▼ 66.73▼ 68.34▼ 74.10▼ 83.41▼
MA200 66.31▼ 68.78▼ 71.68▼ 82.95▼ 68.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.110▼ -0.071▼ -0.319▼ -0.432▼
RSI 25.632▼ 32.070▼ 37.354▼ 31.447▼ 39.487▼
STOCH 24.487     6.519▼ 14.346▼ 18.524▼ 23.866    
WILL %R -90.184▼ -96.806▼ -96.806▼ -96.966▼ -98.326▼
CCI -195.896▼ -126.418▼ -133.077▼ -82.713     -161.372▼
Latest Filters Detected On AWI
CDL $AWI Engulfing Candlestick Pattern Detected Set Alert
BREAK $AWI Price Breaks 10 Days Low Set Alert
BREAK $AWI Price Breaks 20 Days Low Set Alert
MACD $AWI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AWI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AWI RSI Cross Up and Volume Set Alert
Armstrong World Industries, Inc News
Friday, September 18, 2020 02:43 AM
Armstrong World Industries, Inc. (NYSE: AWI) today announced that it has acquired the business and assets of Moz Designs, Inc., a designer and fabricator of custom architectural metal ceilings, walls, ...
Monday, September 14, 2020 06:07 AM
This article will reflect on the compensation paid to Vic Grizzle who has served as CEO of Armstrong World Industries, Inc. (NYSE:AWI) since 2016. This analysis will also assess whether Armstrong ...
Monday, September 14, 2020 04:18 AM
This article will reflect on the compensation paid to Vic Grizzle who has served as CEO of Armstrong World Industries, Inc. (NYSE:AWI) since 2016. This analysis will also assess whether Armstrong ...
AWI historical stock data
date open high low close volume
23/09/20 67.28 67.89 65.14 65.29 389,400
22/09/20 66.33 67.44 65.36 66.97 516,400
21/09/20 65.12 67.5999 65.01 65.99 631,008
18/09/20 67.78 68.19 65.76 65.98 879,754
17/09/20 65.97 68.18 65.86 67.58 329,800
16/09/20 66.14 67.86 65.60 66.68 512,600
15/09/20 68.25 68.49 65.56 66.13 539,000
14/09/20 68.51 68.86 67.11 68.09 377,800
11/09/20 68.31 68.52 67.24 67.90 468,000
10/09/20 69.48 69.95 67.85 68.04 455,500
Quote Details
52wk Low:62.03
52wk High:111.46
Vol:389.4K
Avg Vol(3m):8.3M
1Y Chng:-32.69%
1M Chng:-14.22%
Add to Watch List