Armstrong World Industries, Inc (AWI) Stock Price

94.07 ▲ +1.60 (+1.73%)
Open: 92.93 Vol: 383.8K Day's range: 92.93 - 94.75 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.98▲ 93.97▲ 94.09▼ 93.76▲ 95.49▼
MA10 93.94▲ 94.12▼ 93.63▲ 94.36▼ 96.41▼
MA20 93.95▲ 93.62▲ 93.70▲ 95.46▼ 95.93▼
MA50 94.13▼ 93.90▲ 93.81▲ 95.88▼ 87.91▲
MA100 93.57▲ 93.83▲ 94.58▼ 95.75▼ 75.60▲
MA200 93.85▲ 94.78▼ 94.99▼ 91.64▲ 60.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.046▲ 0.117▲ -0.182▼ -1.036▼
RSI 53.589▲ 53.831▲ 53.168▲ 46.639▼ 50.387▲
STOCH 75.847     37.379     73.652     23.562     39.903    
WILL %R -10.526▲ -28.936     -28.936     -71.684     -68.111    
CCI 119.890▲ -7.116     52.964     -57.002     -109.578▼
Latest Filters Detected On AWI
MA $AWI Price Crossed Above MA(7) Set Alert
Armstrong World Industries, Inc News
Wednesday, December 04, 2019 06:50 AM
Voloridge Investment Management LLC raised its position in Armstrong World Industries Inc (NYSE:AWI) by 10.5% in the third quarter, according to its most recent disclosure with the SEC. The firm owned ...
Wednesday, December 04, 2019 06:44 AM
Squarepoint Ops LLC lessened its holdings in shares of Armstrong World Industries Inc (NYSE:AWI) by 32.9% during the 3rd quarter, HoldingsChannel reports. The firm owned 55,511 shares of the ...
Monday, December 02, 2019 11:36 PM
Armstrong World Industries (NYSE:AWI) was downgraded by investment analysts at ValuEngine from a “hold” rating to a “sell” rating in a report released on Tuesday, ValuEngine reports. Other equities ...
AWI historical stock data
date open high low close volume
11/12/19 92.93 94.75 92.93 94.07 383,800
10/12/19 94.64 94.96 92.39 92.47 256,312
09/12/19 93.90 94.865 91.85 94.51 355,505
06/12/19 95.40 96.29 94.11 94.52 315,845
05/12/19 93.87 94.19 92.83 93.24 343,567
04/12/19 93.98 95.14 93.27 93.72 316,300
03/12/19 93.47 94.09 92.89 93.74 335,100
02/12/19 95.90 95.90 94.00 94.30 255,800
29/11/19 96.96 97.04 95.86 96.02 67,100
27/11/19 97.67 98.40 96.84 97.02 254,000
Quote Details
52wk Low:54.34
52wk High:103.66
Vol:383.8K
Avg Vol(3m):7.3M
1Y Chng:+61.60%
1M Chng:+1.80%
Add to Watch List