Armstrong World Industries, Inc (AWI) Stock Price

120.94 ▲ +0.33 (+0.27%)
Open: 120.41 Vol: 443.51K Day's range: 119.61 - 121.39 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.09▼ 120.67▲ 120.62▲ 121.79▼ 111.10▲
MA10 120.98▼ 120.57▲ 120.62▲ 119.36▲ 104.83▲
MA20 120.79▲ 120.61▲ 121.36▼ 111.50▲ 94.77▲
MA50 120.60▲ 121.81▼ 121.56▼ 103.83▲ 80.60▲
MA100 120.59▲ 121.32▼ 114.86▲ 92.57▲ 80.31▲
MA200 121.30▼ 114.11▲ 107.73▲ 82.36▲ 85.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.121▲ -0.127▼ 0.814▲ 2.377▲
RSI 56.748▲ 50.020▲ 48.084▼ 75.200▲ 85.198▲
STOCH 68.263     66.553     50.209     90.638▲ 90.884▲
WILL %R -53.459     -25.449     -61.094     -13.018▲ -6.981▲
CCI 59.991     176.629▲ 42.235     51.915     216.440▲
Latest Filters Detected On AWI
MA $AWI Price Crossed Below MA(7) Set Alert
Armstrong World Industries, Inc News
AWI historical stock data
date open high low close volume
01/03/24 120.41 121.39 119.61 120.94 443,511
29/02/24 121.75 122.78 120.52 120.61 847,963
28/02/24 122.28 123.7167 121.64 121.75 337,247
27/02/24 123.06 123.815 122.335 123.21 363,336
26/02/24 122.17 122.87 121.60 122.43 319,280
23/02/24 121.21 122.83 121.025 122.37 358,291
22/02/24 119.11 120.97 118.58 120.65 472,820
21/02/24 118.18 119.94 117.4238 119.06 685,430
20/02/24 113.41 117.45 110.31 117.45 1,247,191
16/02/24 104.79 106.765 104.765 105.09 708,748
Quote Details
52wk Low:62.03
52wk High:123.815
Vol:443.51K
Avg Vol(3m):5.2M
1Y Chng:+74.14%
1M Chng:+21.56%
Add to Watch List