Armstrong World Industries, Inc (AWI) Stock Price

73.33 ▼ -6.09 (-7.67%)
Open: 75.82 Vol: 329.1K Day's range: 72.10 - 76.51 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.73▲ 73.21▲ 73.25▲ 79.61▼ 81.74▼
MA10 72.64▲ 73.63▼ 75.61▼ 75.67▼ 92.21▼
MA20 72.73▲ 76.10▼ 78.15▼ 82.15▼ 94.35▼
MA50 73.55▼ 78.48▼ 77.42▼ 95.05▼ 94.77▼
MA100 76.82▼ 76.31▼ 75.14▼ 95.57▼ 81.26▼
MA200 78.25▼ 76.18▼ 88.61▼ 95.99▼ 64.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ -0.250▼ -0.930▼ 0.620▲ -3.503▼
RSI 54.628▲ 35.446▼ 36.089▼ 38.842▼ 36.613▼
STOCH 63.304     18.607▼ 6.360▼ 76.954     31.147    
WILL %R -27.607     -84.615▼ -88.889▼ -52.975     -77.139▼
CCI 344.022▲ -69.733     -82.451     -17.831     -126.189▼
Latest Filters Detected On AWI
BREAK $AWI Price Breaks 10 Days Low Set Alert
BREAK $AWI Price Breaks 60 Days High Set Alert
MACD $AWI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AWI RSI(14) Crossed Below 50 Set Alert
Armstrong World Industries, Inc News
Sunday, March 29, 2020 04:56 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 04:40 PM
Keeping this in mind let’s see whether Armstrong World Industries, Inc. (NYSE:AWI) represents a good buying opportunity at the moment. Let’s quickly check the hedge fund interest towards the ...
Friday, March 27, 2020 02:06 AM
Unfortunately for some shareholders, the Armstrong World Industries (NYSE:AWI) share price has dived 33% in the ...
AWI historical stock data
date open high low close volume
01/04/20 75.82 76.51 72.10 73.33 329,100
31/03/20 81.19 81.44 78.63 79.42 298,000
30/03/20 79.88 82.67 77.96 82.09 397,941
27/03/20 81.94 82.95 76.51 79.74 456,100
26/03/20 79.40 84.36 78.56 83.47 310,600
25/03/20 72.26 81.61 69.76 78.39 417,400
24/03/20 69.89 73.03 68.11 72.20 370,900
23/03/20 66.03 67.32 62.03 66.97 693,800
20/03/20 75.89 75.89 65.51 66.98 727,700
19/03/20 70.06 74.20 65.67 74.10 626,000
Quote Details
52wk Low:62.03
52wk High:111.46
Vol:329.1K
Avg Vol(3m):6.3M
1Y Chng:-15.60%
1M Chng:-31.04%
Add to Watch List