| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.27▲ | 72.21▲ | 72.11▲ | 70.58▲ | 68.91▲ |
| MA10 | 72.27▲ | 72.08▲ | 71.47▲ | 69.54▲ | 65.19▲ |
| MA20 | 72.22▲ | 71.41▲ | 70.62▲ | 68.50▲ | 64.54▲ |
| MA50 | 72.03▲ | 70.44▲ | 69.90▲ | 64.42▲ | 64.18▲ |
| MA100 | 71.40▲ | 69.81▲ | 68.99▲ | 64.83▲ | 57.90▲ |
| MA200 | 70.60▲ | 68.96▲ | 67.12▲ | 65.53▲ | 51.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.053▲ | 0.182▲ | 0.214▲ | 0.882▲ |
| RSI | 65.621▲ | 80.072▲ | 82.728▲ | 74.694▲ | 63.015▲ |
| STOCH | 72.619 | 96.002▲ | 95.969▲ | 85.655▲ | 91.063▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 110.784▲ | 79.458 | 106.306▲ | 205.547▲ | 144.526▲ |
|
Wednesday, February 20, 2019 03:13 AM
LANCASTER, Pa., Feb. 20, 2019 (GLOBE NEWSWIRE) -- Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of commercial and residential ceiling, wall and suspen...
|
|
Tuesday, February 19, 2019 02:55 AM
Canada Pension Plan Investment Board boosted its stake in Armstrong World Industries Inc (NYSE:AWI) by 22.3% in the fourth quarter, according to the company in its most recent disclosure with the Secu...
|
|
Monday, February 18, 2019 08:05 AM
Ramsey Quantitative Systems lowered its holdings in shares of Armstrong World Industries Inc (NYSE:AWI) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & E...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 70.96 | 72.33 | 70.96 | 72.33 | 324,220 |
| 21/02/19 | 69.30 | 71.48 | 68.97 | 71.36 | 712,074 |
| 20/02/19 | 69.72 | 69.845 | 69.19 | 69.61 | 304,439 |
| 19/02/19 | 69.54 | 70.21 | 69.53 | 69.90 | 369,732 |
| 15/02/19 | 69.08 | 70.12 | 68.84 | 69.72 | 313,916 |
| 14/02/19 | 68.94 | 69.79 | 68.57 | 68.62 | 336,538 |
| 13/02/19 | 69.10 | 69.615 | 68.74 | 69.36 | 590,787 |
| 12/02/19 | 68.21 | 68.95 | 68.00 | 68.91 | 562,524 |
| 11/02/19 | 67.83 | 68.16 | 67.47 | 67.59 | 280,447 |
| 08/02/19 | 67.40 | 68.02 | 67.01 | 67.95 | 135,011 |
|
|
||||
|
|
||||
|
|
||||
|
|