Armstrong World Industries Inc (AWI) Stock Price

60.86 ▲ +0.67 (+1.11%)
Open: 60.94 Vol: 41.79K Day's range: 60.795 - 61.375 Dec 18, 10:49 EST
IEX Real-Time Price
Loading chart ...
AWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.98▼ 60.67▲ 60.57▲ 61.39▼ 63.51▼
MA10 60.87▼ 60.56▲ 60.60▲ 62.87▼ 63.65▼
MA20 60.57▲ 60.64▲ 61.22▼ 64.37▼ 66.46▼
MA50 60.65▲ 61.84▼ 62.78▼ 64.29▼ 63.46▼
MA100 60.69▲ 63.12▼ 64.54▼ 67.08▼ 55.83▲
MA200 61.79▼ 64.65▼ 65.69▼ 63.82▼ 51.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.131▲ 0.076▲ -0.597▼ -0.893▼
RSI 55.875▲ 47.503▼ 41.042▼ 35.650▼ 42.756▼
STOCH 73.016     50.439     43.976     5.563▼ 49.717    
WILL %R -36.918     -33.119     -58.233     -86.946▼ -72.091    
CCI 30.648     65.543     21.167     -112.203▼ -109.265▼
Latest Filters Detected On AWI
CDL $AWI Doji Candlestick Pattern Detected Set Alert
CDL $AWI Shooting Star Candlestick Pattern Detected Set Alert
Armstrong World Industries Inc News
Monday, December 17, 2018 08:02 AM
Equitable Trust Co. bought a new stake in shares of Armstrong World Industries Inc (NYSE:AWI) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exc...
Monday, December 17, 2018 07:32 AM
Armstrong World Industries (NYSE:AWI) has been given a $72.00 price objective by investment analysts at Nomura in a research report issued on Monday. The firm currently has a “buy” rating on the const...
Sunday, December 16, 2018 09:07 AM
Equities research analysts expect that Armstrong World Industries Inc (NYSE:AWI) will report earnings of $0.84 per share for the current quarter, Zacks Investment Research reports. Three analysts have ...
AWI historical stock data
date open high low close volume
18/12/18 60.94 61.375 60.795 60.86 41,791
17/12/18 60.63 61.22 59.77 60.19 400,795
14/12/18 61.51 62.67 60.46 60.75 591,024
13/12/18 63.38 64.06 61.84 62.03 283,850
12/12/18 63.79 64.22 62.925 63.10 417,427
11/12/18 64.74 64.74 63.01 63.02 471,439
10/12/18 64.59 65.30 62.94 63.88 602,917
07/12/18 65.00 66.37 64.23 64.47 607,824
06/12/18 64.18 65.80 64.18 65.35 802,742
04/12/18 67.38 67.94 64.97 65.03 710,014
Quote Details
Bid:60.67
Ask:0.00
52wk Low:54.45
52wk High:73.45
Vol:41.79K
Avg Vol(3m):10.7M
1Y Chng:-4.23%
1M Chng:-8.62%
Add to Watch List