| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.96▲ | 129.25▲ | 129.65▲ | 133.72▼ | 133.79▼ |
| MA10 | 129.67▲ | 129.68▲ | 131.59▼ | 132.59▼ | 140.03▼ |
| MA20 | 129.40▲ | 131.90▼ | 132.84▼ | 136.88▼ | 143.92▼ |
| MA50 | 129.77▲ | 133.51▼ | 133.46▼ | 143.44▼ | 135.31▼ |
| MA100 | 131.98▼ | 133.24▼ | 133.81▼ | 146.79▼ | 113.12▲ |
| MA200 | 133.01▼ | 134.06▼ | 137.74▼ | 139.02▼ | 100.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.202▼ | -0.565▼ | 0.036▲ | -2.965▼ |
| RSI | 58.006▲ | 39.091▼ | 37.718▼ | 38.539▼ | 39.960▼ |
| STOCH | 87.783▲ | 13.805▼ | 6.994▼ | 64.838 | 25.272 |
| WILL %R | -14.915▲ | -78.713▼ | -82.377▼ | -64.722 | -77.564▼ |
| CCI | 131.691▲ | -38.223 | -80.061 | -66.271 | -123.309▼ |
|
Wednesday, April 16, 2025 05:00 PM
Dave Ramsey Says "Take Social Security at 62" - Here's When That's Actually Brilliant Advice ...
|
|
Tuesday, April 15, 2025 05:00 PM
Armstrong World Industries, Inc., together with its subsidiaries, engages in the design, manufacture, and sale of ceiling and wall solutions in the Americas. It operates through Mineral Fiber and ...
|
|
Tuesday, April 08, 2025 05:04 AM
A live webcast of the conference call and the accompanying presentation will be available on the Investor Relations page at ArmstrongWorldIndustries.com. Attendees who will not be asking a question ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 132.71 | 132.78 | 128.6505 | 130.05 | 304,892 |
| 17/04/25 | 133.78 | 136.29 | 133.4301 | 134.04 | 276,892 |
| 16/04/25 | 134.95 | 136.14 | 131.66 | 133.68 | 243,543 |
| 15/04/25 | 134.44 | 137.24 | 134.44 | 135.82 | 436,070 |
| 14/04/25 | 136.15 | 136.5764 | 133.07 | 135.03 | 226,135 |
| 11/04/25 | 130.51 | 135.00 | 130.00 | 134.74 | 226,430 |
| 10/04/25 | 133.02 | 133.94 | 129.035 | 132.53 | 279,593 |
| 09/04/25 | 125.33 | 137.64 | 123.21 | 135.53 | 589,129 |
| 08/04/25 | 131.21 | 133.055 | 124.82 | 126.10 | 851,674 |
| 07/04/25 | 125.06 | 131.925 | 122.3701 | 128.35 | 502,051 |
|
|
||||
|
|
||||
|
|