| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.45▲ | 101.64▼ | 101.50▼ | 99.50▲ | 99.00▲ |
| MA10 | 101.47▲ | 101.48▼ | 101.00▲ | 97.81▲ | 100.67▲ |
| MA20 | 101.65▼ | 100.83▲ | 100.06▲ | 97.71▲ | 104.08▼ |
| MA50 | 101.51▼ | 99.63▲ | 98.71▲ | 100.78▲ | 94.61▲ |
| MA100 | 100.72▲ | 98.45▲ | 97.72▲ | 104.03▼ | 87.87▲ |
| MA200 | 99.71▲ | 97.64▲ | 98.44▲ | 98.16▲ | 81.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.001▲ | 0.131▲ | 0.729▲ | -1.525▼ |
| RSI | 46.812▼ | 64.872▲ | 69.079▲ | 59.448▲ | 51.837▲ |
| STOCH | 22.170 | 75.373 | 85.053▲ | 86.639▲ | 22.815 |
| WILL %R | -83.051▼ | -27.317 | -17.863▲ | -7.467▲ | -64.041 |
| CCI | -53.758 | 26.288 | 67.382 | 192.384▲ | -42.347 |
|
Friday, October 22, 2021 06:51 AM
Armstrong World Indus Inc. (NYSE:AWI) share price is at $100.19, after a 0.1% gain. Moreover, over the past month, the stock fell by 0.23%, but in ...
|
|
Wednesday, October 20, 2021 01:41 PM
Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of commercial and residential ceiling, wall and suspension system solutions, today announced that its ...
|
|
Wednesday, October 20, 2021 01:20 PM
MP MENASHE, Israel, October 20, 2021--(BUSINESS WIRE)--Caesarstone Ltd. (NASDAQ: CSTE), a leading developer and manufacturer of high-quality engineered surfaces, today announced that it will release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 100.98 | 102.03 | 100.88 | 101.47 | 230,162 |
| 21/10/21 | 99.14 | 100.27 | 98.83 | 100.18 | 180,200 |
| 20/10/21 | 97.58 | 99.45 | 97.38 | 98.82 | 131,922 |
| 19/10/21 | 99.79 | 99.79 | 97.56 | 98.02 | 127,521 |
| 18/10/21 | 97.80 | 99.37 | 97.70 | 98.99 | 127,741 |
| 15/10/21 | 96.78 | 98.91 | 96.25 | 98.42 | 288,255 |
| 14/10/21 | 95.78 | 96.52 | 95.36 | 95.68 | 433,742 |
| 13/10/21 | 95.49 | 96.02 | 94.53 | 95.21 | 147,174 |
| 12/10/21 | 95.55 | 96.305 | 95.22 | 95.44 | 191,337 |
| 11/10/21 | 97.86 | 98.00 | 95.77 | 95.83 | 120,956 |
|
|
||||
|
|
||||
|
|