Aspen Aerogels, Inc (ASPN) Stock Price

5.96 ▼ -0.10 (-1.65%)
Open: 6.08 Vol: 103.21K Day's range: 5.96 - 6.12 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▼ 6.05▼ 6.05▼ 6.05▼ 5.98▼
MA10 6.07▼ 6.06▼ 6.02▼ 5.99▼ 6.04▼
MA20 6.05▼ 5.98▼ 5.93▲ 5.95▲ 6.30▼
MA50 5.94▲ 5.98▼ 6.00▼ 6.10▼ 4.52▲
MA100 6.03▼ 6.04▼ 6.09▼ 6.07▼ 4.61▲
MA200 6.17▼ 6.31▼ 6.27▼ 4.58▲ 4.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.004▲ 0.018▲ 0.023▲ -0.140▼
RSI 45.563▼ 48.544▼ 49.609▼ 47.997▼ 54.854▲
STOCH 29.272     55.862     71.717     71.845     42.483    
WILL %R -100.000▼ -60.606     -60.606     -41.538     -70.548    
CCI -201.043▼ -20.561     11.000     50.882     -47.356    
Latest Filters Detected On ASPN
MA $ASPN Price Crossed Below MA(7) Set Alert
MA $ASPN Price Crossed Below MA(13) Set Alert
MA $ASPN Price Crossed Below MA(26) Set Alert
RSI $ASPN RSI(14) Crossed Below 50 Set Alert
Aspen Aerogels, Inc News
ASPN historical stock data
date open high low close volume
21/10/19 6.08 6.12 5.96 5.96 103,211
18/10/19 6.11 6.23 6.06 6.06 8,300
17/10/19 6.09 6.14 5.85 6.05 75,400
16/10/19 6.17 6.22 6.08 6.13 10,000
15/10/19 5.96 6.05 5.87 6.05 8,600
14/10/19 5.93 6.08 5.93 6.00 6,500
11/10/19 5.76 6.02 5.76 6.02 13,500
10/10/19 5.86 5.945 5.77 5.77 5,100
09/10/19 6.02 6.02 5.88 5.88 1,600
08/10/19 5.85 6.04 5.85 6.02 900
Quote Details
52wk Low:1.60
52wk High:7.115
Vol:103.21K
Avg Vol(3m):536.6K
1Y Chng:+63.29%
1M Chng:-0.17%
Add to Watch List