| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.24▲ | 10.09▲ | 9.49▲ |
| MA10 | 10.29▲ | 10.20▲ | 10.00▲ | 10.30▲ | 8.27▲ |
| MA20 | 10.19▲ | 9.92▲ | 9.83▲ | 9.50▲ | 7.33▲ |
| MA50 | 9.83▲ | 9.96▲ | 10.26▲ | 8.11▲ | 7.37▲ |
| MA100 | 9.94▲ | 10.20▲ | 9.68▲ | 7.32▲ | 5.90▲ |
| MA200 | 10.26▲ | 9.43▲ | 8.91▲ | 7.47▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.066▲ | 0.100▲ | -0.038▼ | 0.451▲ |
| RSI | 69.778▲ | 66.100▲ | 61.731▲ | 62.837▲ | 67.960▲ |
| STOCH | 66.331 | 91.239▲ | 96.756▲ | 53.955 | 86.697▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.414 | -16.000▲ |
| CCI | 100.329▲ | 97.377 | 112.959▲ | 38.075 | 126.012▲ |
|
Sunday, September 20, 2020 06:48 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, September 07, 2020 09:04 AM
Every investor in Aspen Aerogels, Inc. (NYSE:ASPN) should be aware of the most powerful shareholder groups... Simply Wall St.
|
|
Sunday, September 06, 2020 07:18 AM
Every investor in Aspen Aerogels, Inc. (NYSE:ASPN) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 9.76 | 10.40 | 9.715 | 10.40 | 122,500 |
| 24/09/20 | 9.58 | 9.75 | 9.24 | 9.75 | 143,800 |
| 23/09/20 | 10.32 | 10.37 | 9.425 | 9.53 | 148,100 |
| 22/09/20 | 10.41 | 10.47 | 9.81 | 10.41 | 166,000 |
| 21/09/20 | 10.55 | 10.65 | 9.88 | 10.34 | 282,804 |
| 18/09/20 | 11.09 | 11.09 | 10.52 | 10.76 | 375,700 |
| 17/09/20 | 10.90 | 11.28 | 10.80 | 10.99 | 163,600 |
| 16/09/20 | 9.86 | 11.18 | 9.73 | 11.04 | 283,600 |
| 15/09/20 | 9.78 | 10.09 | 9.70 | 9.86 | 140,000 |
| 14/09/20 | 9.20 | 10.00 | 9.12 | 9.88 | 211,500 |
|
|
||||
|
|
||||
|
|