| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.45▲ | 5.44▲ | 5.31▲ | 4.78▲ |
| MA10 | 5.41▲ | 5.42▲ | 5.31▲ | 5.30▲ | 4.08▲ |
| MA20 | 5.44▲ | 5.28▲ | 5.18▲ | 4.63▲ | 3.76▲ |
| MA50 | 5.43▲ | 5.21▲ | 5.37▲ | 3.91▲ | 5.08▲ |
| MA100 | 5.32▲ | 5.35▲ | 5.03▲ | 3.63▲ | 10.09▼ |
| MA200 | 5.19▲ | 4.95▲ | 4.27▲ | 4.78▲ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.020▲ | 0.052▲ | 0.034▲ | 0.388▲ |
| RSI | 57.442▲ | 66.058▲ | 61.477▲ | 65.584▲ | 61.445▲ |
| STOCH | 24.219 | 74.168 | 88.196▲ | 55.286 | 80.730▲ |
| WILL %R | 0.000▲ | -13.684▲ | -11.111▲ | -26.067 | -15.467▲ |
| CCI | 102.525▲ | 58.681 | 90.912 | 51.010 | 159.621▲ |
| MA | $ASPN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 04:08 PM
On May 13, 2026, Aspen Aerogels’ board named Chief Financial Officer Grant Thoele as principal accounting officer, consolidating its top finance and accounting roles and raising his base salary to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 5.08 | 5.535 | 5.06 | 5.47 | 1,301,551 |
| 20/05/26 | 5.03 | 5.19 | 4.94 | 5.10 | 959,692 |
| 19/05/26 | 5.19 | 5.25 | 4.9008 | 5.06 | 1,288,411 |
| 18/05/26 | 5.60 | 5.61 | 5.315 | 5.33 | 1,162,456 |
| 15/05/26 | 5.64 | 5.78 | 5.50 | 5.60 | 2,017,830 |
| 14/05/26 | 5.32 | 6.05 | 5.25 | 5.82 | 2,765,915 |
| 13/05/26 | 5.15 | 5.5804 | 5.09 | 5.40 | 2,506,017 |
| 12/05/26 | 5.08 | 5.38 | 5.025 | 5.06 | 2,319,364 |
| 11/05/26 | 5.00 | 5.545 | 4.9704 | 5.12 | 2,024,204 |
| 08/05/26 | 5.205 | 5.63 | 5.04 | 5.04 | 1,777,808 |
|
|
||||
|
|
||||
|
|