5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.48▲ | 8.40▲ | 8.43▲ | 10.01▼ | 10.37▼ |
MA10 | 8.44▲ | 8.45▲ | 8.48▲ | 10.81▼ | 11.47▼ |
MA20 | 8.40▲ | 8.48▲ | 8.61▼ | 11.16▼ | 14.14▼ |
MA50 | 8.42▲ | 9.38▼ | 10.55▼ | 12.17▼ | 19.97▼ |
MA100 | 8.49▲ | 10.59▼ | 11.08▼ | 15.93▼ | 14.73▼ |
MA200 | 8.58▼ | 11.06▼ | 11.67▼ | 20.90▼ | 19.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.069▲ | 0.092▲ | -0.272▼ | -0.406▼ |
RSI | 73.390▲ | 43.150▼ | 33.393▼ | 25.495▼ | 28.464▼ |
STOCH | 96.554▲ | 19.739▼ | 26.635 | 38.775 | 15.443▼ |
WILL %R | -7.895▲ | -62.500 | -77.236▼ | -93.498▼ | -95.930▼ |
CCI | 169.748▲ | -7.645 | -17.736 | -171.781▼ | -204.869▼ |
▼ RSI&STOCH | $ASPN Oversold RSI + Stochastic | Set Alert |
Monday, February 17, 2025 07:19 AM
Aspen Aerogels Inc . (NYSE:ASPN), a leading provider of aerogel insulation solutions for the energy transition sector, has been navigating a complex market landscape characterized by strong growth ...
|
Sunday, February 16, 2025 09:29 PM
Shares of Aspen Aerogels, Inc. (NYSE:ASPN – Get Free Report) have received a consensus recommendation of “Buy” from the ten research firms that are covering the firm, MarketBeat.com reports. One ...
|
Sunday, February 16, 2025 09:29 PM
Shares of Aspen Aerogels, Inc. (NYSE:ASPN – Get Free Report) have received a consensus recommendation of “Buy” from the ten research firms that are covering the firm, MarketBeat.com reports. One ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 8.64 | 8.94 | 8.28 | 8.54 | 2,799,761 |
14/02/25 | 9.05 | 9.4952 | 8.25 | 8.63 | 5,249,210 |
13/02/25 | 9.12 | 9.82 | 8.425 | 9.00 | 12,444,152 |
12/02/25 | 11.79 | 12.3612 | 11.42 | 11.75 | 4,936,694 |
11/02/25 | 11.81 | 12.71 | 11.70 | 12.14 | 2,477,396 |
10/02/25 | 11.52 | 12.0599 | 11.42 | 12.00 | 1,786,354 |
07/02/25 | 11.66 | 11.724 | 11.28 | 11.47 | 1,069,024 |
06/02/25 | 11.46 | 11.85 | 11.32 | 11.63 | 1,289,709 |
05/02/25 | 11.62 | 11.6877 | 11.14 | 11.28 | 1,356,297 |
04/02/25 | 11.58 | 11.7438 | 11.33 | 11.61 | 1,176,649 |
|
|
||||
|
|
||||
|
|