| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.55▲ | 3.55▲ | 3.50▲ | 3.17▲ |
| MA10 | 3.53▲ | 3.51▲ | 3.51▲ | 3.40▲ | 2.76▲ |
| MA20 | 3.48▲ | 3.40▲ | 3.39▲ | 3.09▲ | 3.12▲ |
| MA50 | 3.28▲ | 3.10▲ | 3.02▲ | 2.67▲ | 4.11▼ |
| MA100 | 2.97▲ | 2.73▲ | 2.87▲ | 3.22▲ | 4.31▼ |
| MA200 | 2.99▲ | 3.43▲ | 3.66▼ | 4.08▼ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.047▲ | 0.144▲ |
| RSI | 63.792▲ | 66.197▲ | 66.993▲ | 75.785▲ | 52.934▲ |
| STOCH | 80.247▲ | 81.281▲ | 86.535▲ | 89.708▲ | 79.192 |
| WILL %R | -41.176 | -18.919▲ | -16.667▲ | -5.102▲ | -2.439▲ |
| CCI | 57.065 | 82.941 | 72.880 | 108.700▲ | 125.187▲ |
| ▲ BREAK | $ASPN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ASPN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASPN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASPN Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $ASPN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MOM | $ASPN Overbought + Momentum Falling | Set Alert |
|
Thursday, February 21, 2019 01:48 PM
NORTHBOROUGH, Mass., Feb. 21, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen Aerogels") today announced financial results for the fourth quarter and full year 2018, which ended Decembe...
|
|
Monday, February 18, 2019 07:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aspen Aerogels with our free daily email newsletter: Essex Investment Management Co. LLC lifted its holdings i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 3.56 | 3.65 | 3.50 | 3.60 | 78,396 |
| 20/02/19 | 3.50 | 3.57 | 3.465 | 3.54 | 43,338 |
| 19/02/19 | 3.52 | 3.53 | 3.37 | 3.52 | 59,467 |
| 15/02/19 | 3.30 | 3.55 | 3.2756 | 3.52 | 49,171 |
| 14/02/19 | 3.33 | 3.39 | 3.215 | 3.33 | 44,436 |
| 13/02/19 | 3.39 | 3.47 | 3.23 | 3.30 | 13,785 |
| 12/02/19 | 3.30 | 3.40 | 3.26 | 3.38 | 34,383 |
| 11/02/19 | 3.21 | 3.34 | 3.082 | 3.30 | 40,404 |
| 08/02/19 | 3.32 | 3.36 | 3.23 | 3.25 | 47,080 |
| 07/02/19 | 3.33 | 3.39 | 3.24 | 3.29 | 30,156 |
|
|
||||
|
|
||||
|
|
||||
|
|