Aspen Aerogels, Inc (ASPN) Stock Price

6.25 ▼ -0.34 (-5.16%)
Open: 6.52 Vol: 105.4K Day's range: 6.24 - 6.61 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▼ 6.34▼ 6.37▼ 6.44▼ 6.51▼
MA10 6.31▼ 6.45▼ 6.45▼ 6.66▼ 6.42▼
MA20 6.42▼ 6.48▼ 6.43▼ 6.87▼ 6.38▼
MA50 6.49▼ 6.45▼ 6.56▼ 6.53▼ 6.95▼
MA100 6.47▼ 6.67▼ 6.81▼ 6.69▼ 5.51▲
MA200 6.60▼ 6.88▼ 6.86▼ 7.09▼ 5.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.013▼ -0.100▼ 0.001▲
RSI 32.588▼ 37.886▼ 39.723▼ 43.802▼ 46.173▼
STOCH 7.687▼ 16.337▼ 20.200     13.733▼ 40.079    
WILL %R -97.143▼ -97.143▼ -97.872▼ -97.810▼ -69.408    
CCI -89.514     -146.698▼ -158.100▼ -108.416▼ -11.204    
Latest Filters Detected On ASPN
CDL $ASPN Marubozu Candlestick Pattern Detected Set Alert
MA $ASPN Price Crossed Below MA(26) Set Alert
RSI&STOCH $ASPN Overbought RSI + Stochastic Set Alert
Aspen Aerogels, Inc News
Saturday, July 04, 2020 12:50 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
Saturday, July 04, 2020 12:38 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Monday, June 29, 2020 05:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
ASPN historical stock data
date open high low close volume
07/07/20 6.52 6.61 6.24 6.25 105,400
06/07/20 6.50 6.72 6.41 6.59 139,000
02/07/20 6.59 6.59 6.22 6.34 108,200
01/07/20 6.57 6.91 6.36 6.42 96,452
30/06/20 6.45 6.63 6.40 6.58 101,043
29/06/20 6.55 6.81 6.36 6.55 97,300
26/06/20 7.10 7.205 6.33 6.48 2,305,200
25/06/20 7.41 7.59 6.855 7.11 190,300
24/06/20 6.89 7.49 6.71 7.41 191,100
23/06/20 7.18 7.37 6.81 6.89 148,300
Quote Details
52wk Low:4.09
52wk High:10.71
Vol:105.4K
Avg Vol(3m):2.5M
1Y Chng:-10.01%
1M Chng:-0.95%
Add to Watch List