Aspen Aerogels, Inc (ASPN) Stock Price

6.26 ▲ +0.33 (+5.56%)
Open: 6.18 Vol: 54.94K Day's range: 6.14 - 6.37 Apr 02, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▲ 6.16▲ 6.16▲ 6.11▲ 6.18▲
MA10 5.99▲ 5.99▲ 5.99▲ 5.78▲ 7.60▼
MA20 5.92▲ 5.98▲ 6.07▲ 5.93▲ 7.91▼
MA50 6.03▲ 5.91▲ 5.71▲ 7.81▼ 6.75▼
MA100 5.91▲ 5.47▲ 5.62▲ 7.87▼ 5.32▲
MA200 5.45▲ 6.15▲ 7.03▼ 7.05▼ 4.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.033▲ 0.008▲ 0.189▲ -0.462▼
RSI 63.008▲ 60.118▲ 59.621▲ 46.435▼ 44.074▼
STOCH 85.130▲ 70.794     62.173     88.158▲ 18.590▼
WILL %R -18.644▲ -18.644▲ -18.644▲ -8.824▲ -67.221    
CCI 125.626▲ 124.883▲ 107.849▲ 113.522▲ -90.467    
Latest Filters Detected On ASPN
CDL $ASPN Harami Candlestick Pattern Detected Set Alert
BREAK $ASPN Price Breaks 10 Days Low Set Alert
BREAK $ASPN Price Breaks 30 Days High Set Alert
Aspen Aerogels, Inc News
Friday, March 27, 2020 02:42 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, March 21, 2020 01:27 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, March 01, 2020 07:45 PM
NORTHBOROUGH, Mass: Aspen Aerogels, Inc. (NYSE: ASPN) (Aspen) today announced the pricing of an underwritten public offering of 1,700,000 shares of its common stock, at a purchase price to the ...
ASPN historical stock data
date open high low close volume
02/04/20 6.18 6.37 6.14 6.26 54,943
01/04/20 6.04 6.04 5.75 5.93 46,300
31/03/20 6.35 6.47 5.88 6.14 55,800
30/03/20 5.96 6.33 5.903 6.25 163,200
27/03/20 5.89 6.14 5.51 5.96 80,200
26/03/20 5.50 5.90 5.50 5.84 112,100
25/03/20 5.60 5.80 5.35 5.59 103,200
24/03/20 5.20 5.58 5.07 5.45 56,600
23/03/20 5.04 5.19 4.52 5.15 94,700
20/03/20 5.20 5.44 4.91 5.21 127,000
Quote Details
52wk Low:2.79
52wk High:10.71
Vol:54.94K
Avg Vol(3m):2M
1Y Chng:+114.38%
1M Chng:-36.19%
Add to Watch List