Aspen Aerogels, Inc (ASPN) Stock Price

44.44 ▲ +0.61 (+1.39%)
Open: 43.83 Vol: 113.74K Day's range: 43.28 - 45.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.49▼ 44.58▼ 44.36▲ 46.56▼ 46.97▼
MA10 44.56▼ 44.34▲ 44.30▲ 47.89▼ 45.02▼
MA20 44.49▼ 44.54▼ 45.46▼ 47.33▼ 38.50▲
MA50 44.40▲ 46.47▼ 47.76▼ 44.40▲ 26.74▲
MA100 45.20▼ 48.05▼ 48.09▼ 37.73▲ 17.35▲
MA200 46.84▼ 48.09▼ 46.51▼ 29.03▲ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.159▲ 0.041▲ -0.673▼ 0.263▲
RSI 48.257▼ 39.242▼ 33.840▼ 42.892▼ 65.952▲
STOCH 33.843     63.701     38.547     29.969     79.422    
WILL %R -77.193▼ -50.505     -76.555▼ -86.007▼ -33.736    
CCI -111.290▼ 45.841     -23.321     -190.520▼ 62.036    
Latest Filters Detected On ASPN
GAP $ASPN Open Gap Up %2 Set Alert
MA $ASPN Price Crossed Above MA(7) Set Alert
Aspen Aerogels, Inc News
Thursday, October 21, 2021 10:01 AM
China XD Plastics Company Limited (NASDAQ:CXDC) at last check was buoying at $0.48 on Thursday, October 21 with a rise of 8.37% from its closing price on previous day. Taking a look at stock we notice ...
Thursday, October 21, 2021 04:45 AM
Declining stocks outnumbered rising ones by 918 to 801 and 50 ended unchanged; on the Bombay Stock Exchange, 1586 fell and 1529 advanced, while 128 ended unchanged on the India National Stock Exchange ...
Thursday, October 21, 2021 03:45 AM
India stocks were lower after the close on Thursday, as losses in the IT, Technology and Metals sectors led shares lower. At the close in NSE, the Nifty 50 declined 0.48%, while the BSE Sensex 30 ...
ASPN historical stock data
date open high low close volume
22/10/21 43.83 45.45 43.28 44.44 113,743
21/10/21 47.07 47.67 43.53 43.83 207,183
20/10/21 47.88 47.8953 46.80 47.18 95,192
19/10/21 49.20 49.76 47.80 47.95 139,103
18/10/21 49.25 50.78 48.99 49.40 84,699
15/10/21 50.12 50.75 49.25 49.50 132,915
14/10/21 50.76 51.04 48.39 49.50 99,235
13/10/21 51.01 51.01 48.71 49.67 102,314
12/10/21 48.35 50.00 48.22 49.17 63,103
11/10/21 47.60 49.57 47.60 48.21 144,967
Quote Details
52wk Low:10.50
52wk High:51.57
Vol:113.74K
Avg Vol(3m):3.8M
1Y Chng:+278.53%
1M Chng:-0.67%
Add to Watch List