Aspen Aerogels Inc. (ASPN) Stock Price

3.255 ▲ +0.045 (+1.40%)
Open: 3.25 Vol: 3.27K Day's range: 3.25 - 3.26 Apr 23, 14:26 EDT
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.21▲ 3.21▲ 3.16▲ 2.96▲
MA10 3.15▲ 3.12▲ 3.12▲ 3.05▲ 3.11▲
MA20 3.06▲ 3.04▲ 3.03▲ 2.83▲ 2.88▲
MA50 2.94▲ 2.78▲ 2.79▲ 3.10▲ 3.86▼
MA100 2.85▲ 3.05▲ 3.10▲ 2.86▲ 4.21▼
MA200 3.09▲ 2.89▲ 3.03▲ 3.68▼ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.019▲ 0.027▲ 0.070▲ 0.080▲
RSI 85.824▲ 84.022▲ 80.728▲ 66.119▲ 50.153▲
STOCH 99.603▲ 99.740▲ 99.740▲ 94.417▲ 36.174    
WILL %R -1.562▲ -1.562▲ -1.562▲ -0.595▲ -39.051    
CCI 95.450     115.559▲ 115.671▲ 132.164▲ 26.417    
Latest Filters Detected On ASPN
CDL $ASPN Doji Candlestick Pattern Detected Set Alert
Aspen Aerogels Inc. News
ASPN historical stock data
date open high low close volume
23/04/19 3.25 3.26 3.25 3.255 3,266
22/04/19 3.26 3.26 3.03 3.21 111,833
18/04/19 3.14 3.25 3.1225 3.24 42,860
17/04/19 2.98 3.15 2.98 3.13 15,606
16/04/19 2.96 3.00 2.92 2.94 61,083
15/04/19 2.92 3.00 2.92 2.97 8,220
12/04/19 2.95 3.00 2.9301 2.95 32,484
11/04/19 2.97 3.00 2.93 2.97 25,779
10/04/19 2.86 3.00 2.86 2.93 19,257
09/04/19 2.92 2.92 2.8005 2.87 16,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.60
52wk High:5.315
Vol:3.27K
Avg Vol(3m):1.1M
1Y Chng:-29.39%
1M Chng:+9.23%
Add to Watch List