| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.21▼ | 21.24▼ | 22.67▼ | 23.83▼ |
| MA10 | 21.11▼ | 21.31▼ | 21.47▼ | 23.94▼ | 26.43▼ |
| MA20 | 21.11▼ | 21.61▼ | 22.18▼ | 24.17▼ | 22.76▼ |
| MA50 | 21.29▼ | 22.77▼ | 23.22▼ | 26.67▼ | 15.69▲ |
| MA100 | 21.55▼ | 23.42▼ | 24.41▼ | 22.34▼ | 12.58▲ |
| MA200 | 22.23▼ | 24.41▼ | 25.14▼ | 17.21▲ | 19.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | -0.057▼ | -0.341▼ | -0.760▼ |
| RSI | 37.820▼ | 32.475▼ | 21.957▼ | 32.816▼ | 49.288▼ |
| STOCH | 31.061 | 15.547▼ | 6.267▼ | 5.631▼ | 28.697 |
| WILL %R | -100.000▼ | -99.653▼ | -99.743▼ | -99.699▼ | -62.369 |
| CCI | -149.187▼ | -113.855▼ | -116.531▼ | -137.313▼ | -75.870 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 06:13 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 22.44 | 22.50 | 20.978 | 21.00 | 1,483,365 |
| 25/07/24 | 22.86 | 22.99 | 21.56 | 21.64 | 1,829,739 |
| 24/07/24 | 23.41 | 24.278 | 22.81 | 22.88 | 868,769 |
| 23/07/24 | 23.53 | 24.94 | 23.52 | 24.31 | 877,678 |
| 22/07/24 | 23.74 | 24.26 | 23.50 | 23.51 | 824,820 |
| 19/07/24 | 23.79 | 24.35 | 23.32 | 23.35 | 901,195 |
| 18/07/24 | 25.09 | 25.55 | 23.33 | 23.83 | 1,908,268 |
| 17/07/24 | 26.22 | 27.16 | 24.80 | 24.82 | 1,513,835 |
| 16/07/24 | 27.50 | 27.90 | 26.28 | 26.93 | 1,042,788 |
| 15/07/24 | 27.41 | 28.29 | 27.04 | 27.12 | 1,300,912 |
|
|
||||
|
|
||||
|
|