Aspen Aerogels, Inc (ASPN) Stock Price

10.40 ▲ +0.65 (+6.67%)
Open: 9.76 Vol: 122.5K Day's range: 9.715 - 10.40 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.30▲ 10.24▲ 10.09▲ 9.49▲
MA10 10.29▲ 10.20▲ 10.00▲ 10.30▲ 8.27▲
MA20 10.19▲ 9.92▲ 9.83▲ 9.50▲ 7.33▲
MA50 9.83▲ 9.96▲ 10.26▲ 8.11▲ 7.37▲
MA100 9.94▲ 10.20▲ 9.68▲ 7.32▲ 5.90▲
MA200 10.26▲ 9.43▲ 8.91▲ 7.47▲ 5.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.066▲ 0.100▲ -0.038▼ 0.451▲
RSI 69.778▲ 66.100▲ 61.731▲ 62.837▲ 67.960▲
STOCH 66.331     91.239▲ 96.756▲ 53.955     86.697▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.414     -16.000▲
CCI 100.329▲ 97.377     112.959▲ 38.075     126.012▲
Latest Filters Detected On ASPN
BREAK $ASPN Price Breaks 20 Days Low Set Alert
BREAK $ASPN Price Breaks 60 Days Low Set Alert
MA $ASPN Price Crossed Below MA(13) Set Alert
MA $ASPN Price Crossed Above MA(7) Set Alert
Aspen Aerogels, Inc News
Sunday, September 20, 2020 06:48 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, September 07, 2020 09:04 AM
Every investor in Aspen Aerogels, Inc. (NYSE:ASPN) should be aware of the most powerful shareholder groups... Simply Wall St.
Sunday, September 06, 2020 07:18 AM
Every investor in Aspen Aerogels, Inc. (NYSE:ASPN) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
ASPN historical stock data
date open high low close volume
25/09/20 9.76 10.40 9.715 10.40 122,500
24/09/20 9.58 9.75 9.24 9.75 143,800
23/09/20 10.32 10.37 9.425 9.53 148,100
22/09/20 10.41 10.47 9.81 10.41 166,000
21/09/20 10.55 10.65 9.88 10.34 282,804
18/09/20 11.09 11.09 10.52 10.76 375,700
17/09/20 10.90 11.28 10.80 10.99 163,600
16/09/20 9.86 11.18 9.73 11.04 283,600
15/09/20 9.78 10.09 9.70 9.86 140,000
14/09/20 9.20 10.00 9.12 9.88 211,500
Quote Details
52wk Low:4.09
52wk High:11.28
Vol:122.5K
Avg Vol(3m):2.7M
1Y Chng:+71.90%
1M Chng:+32.99%
Add to Watch List