5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.22▲ | 17.11▲ | 17.14▲ | 16.20▲ | 16.58▲ |
MA10 | 17.15▲ | 17.12▲ | 16.78▲ | 15.74▲ | 15.27▲ |
MA20 | 17.11▲ | 16.71▲ | 16.36▲ | 16.51▲ | 14.15▲ |
MA50 | 17.08▲ | 16.18▲ | 15.87▲ | 14.79▲ | 10.05▲ |
MA100 | 16.70▲ | 15.82▲ | 16.29▲ | 13.53▲ | 10.98▲ |
MA200 | 16.31▲ | 16.36▲ | 16.70▲ | 10.42▲ | 18.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.031▲ | 0.106▲ | -0.086▼ | 0.161▲ |
RSI | 73.176▲ | 74.310▲ | 75.105▲ | 60.565▲ | 64.610▲ |
STOCH | 85.222▲ | 81.179▲ | 89.785▲ | 40.851 | 73.457 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.630 | -20.957▲ |
CCI | 232.219▲ | 83.074 | 106.029▲ | 54.240 | 66.125 |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 16.22 | 17.36 | 16.10 | 17.35 | 1,038,452 |
26/03/24 | 16.09 | 16.50 | 15.86 | 16.14 | 531,577 |
25/03/24 | 15.68 | 16.18 | 15.635 | 15.83 | 450,880 |
22/03/24 | 15.89 | 15.97 | 15.42 | 15.64 | 372,530 |
21/03/24 | 15.20 | 16.20 | 15.20 | 16.03 | 841,844 |
20/03/24 | 15.42 | 15.51 | 14.83 | 15.14 | 745,348 |
19/03/24 | 15.37 | 15.55 | 15.17 | 15.34 | 462,611 |
18/03/24 | 15.16 | 15.59 | 14.57 | 15.41 | 943,889 |
15/03/24 | 15.24 | 15.85 | 15.18 | 15.27 | 1,628,277 |
14/03/24 | 17.76 | 17.76 | 15.06 | 15.26 | 2,033,996 |
|
|
||||
|
|
||||
|
|