| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.99▼ | 10.03▼ | 9.73▲ | 8.46▲ |
| MA10 | 10.01▼ | 10.02▼ | 10.00▼ | 8.87▲ | 7.95▲ |
| MA20 | 9.96▲ | 9.91▲ | 9.85▲ | 8.41▲ | 7.05▲ |
| MA50 | 9.79▲ | 9.41▲ | 8.95▲ | 7.79▲ | 5.72▲ |
| MA100 | 9.51▲ | 8.55▲ | 8.47▲ | 6.91▲ | 4.95▲ |
| MA200 | 8.61▲ | 8.32▲ | 7.97▲ | 5.99▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.037▼ | -0.047▼ | 0.203▲ | 0.198▲ |
| RSI | 55.974▲ | 61.926▲ | 67.312▲ | 83.029▲ | 75.234▲ |
| STOCH | 18.580▼ | 48.565 | 70.869 | 94.598▲ | 84.959▲ |
| WILL %R | -52.778 | -41.758 | -37.255 | -8.803▲ | -5.411▲ |
| CCI | -36.357 | 7.426 | 31.609 | 119.714▲ | 189.418▲ |
|
Monday, January 13, 2020 02:33 PM
The S&P 500 returned an astonishing 31.49%% during 2019, which marked its best performance since 2013. Meanwhile, the HFRI Fund Weighted Composite Index returned 10.4%, its highest since 2009. The ...
|
|
Saturday, January 11, 2020 06:38 PM
Aspen Aerogels Inc (NYSE:ASPN) was the recipient of a significant drop in short interest in the month of December. As of December 31st, there was short interest totalling 46,200 shares, a drop of 35.9 ...
|
|
Friday, January 10, 2020 05:21 AM
R&D is impressive and is finally giving fruits. The gross margin improvement is here and is better than expected. Investing now represents an asymmetrical proposition, with small downsides but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 9.89 | 10.23 | 9.789 | 9.98 | 74,800 |
| 16/01/20 | 9.70 | 9.98 | 9.70 | 9.93 | 70,300 |
| 15/01/20 | 9.45 | 9.85 | 9.423 | 9.74 | 105,300 |
| 14/01/20 | 9.45 | 9.71 | 9.235 | 9.58 | 58,700 |
| 13/01/20 | 8.88 | 9.585 | 8.772 | 9.44 | 174,800 |
| 10/01/20 | 8.05 | 8.79 | 7.97 | 8.72 | 44,875 |
| 09/01/20 | 8.01 | 8.075 | 7.87 | 8.05 | 18,200 |
| 08/01/20 | 7.58 | 8.05 | 7.58 | 7.99 | 36,100 |
| 07/01/20 | 7.50 | 7.81 | 7.39 | 7.67 | 40,268 |
| 06/01/20 | 7.51 | 7.74 | 7.51 | 7.61 | 28,800 |
|
|
||||
|
|
||||
|
|