Aspen Aerogels Inc. (ASPN) Stock Price

6.035 ▼ -0.115 (-1.87%)
Open: 6.14 Vol: 17.09K Day's range: 6.035 - 6.14 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▼ 6.00▲ 6.00▲ 6.05▼ 5.33▲
MA10 6.03▲ 6.05▼ 6.05▼ 5.64▲ 4.78▲
MA20 6.03▲ 6.05▼ 6.02▲ 5.27▲ 3.96▲
MA50 5.99▲ 5.56▲ 5.43▲ 4.32▲ 3.88▲
MA100 5.48▲ 5.13▲ 4.86▲ 3.69▲ 4.27▲
MA200 4.80▲ 4.10▲ 3.98▲ 3.66▲ 4.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.033▼ -0.036▼ 0.061▲ 0.300▲
RSI 51.378▲ 55.195▲ 57.232▲ 72.603▲ 73.951▲
STOCH 86.210▲ 51.659     51.659     85.584▲ 92.303▲
WILL %R -28.395     -35.556     -35.556     -17.799▲ -7.069▲
CCI 6.834     17.595     16.980     82.388     122.429▲
Latest Filters Detected On ASPN
CDL $ASPN Harami Candlestick Pattern Detected Set Alert
GAP $ASPN Open Gap Up %2 Set Alert
GAP $ASPN Open Gap Up %3 Set Alert
Aspen Aerogels Inc. News
Sunday, May 05, 2019 03:04 AM
Aspen Aerogels, Inc. (NYSE:ASPN) Q1 2019 Results Earnings Conference Call May 2, 2019 5:00 PM ET Company Participants Donald Young - President, CEO & Director John Fairbanks - VP, CFO & Treasurer ...
Thursday, November 01, 2018 06:58 PM
Aspen Aerogels, Inc. (NYSE:ASPN) Q3 2018 Earnings Conference Call November 1, 2018 5:00 PM ET Executives John Fairbanks – Chief Financial Officer Don Young – President and Chief Executive Officer ...
Wednesday, October 31, 2018 05:00 PM
Don Young became the CEO of Aspen Aerogels Inc (NYSE:ASPN) in 2001. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider the ...
ASPN historical stock data
date open high low close volume
20/06/19 6.14 6.14 6.035 6.035 17,093
19/06/19 6.15 6.15 6.15 6.15 18,399
18/06/19 5.93 5.995 5.745 5.995 67,974
17/06/19 6.195 6.20 6.11 6.115 56,937
14/06/19 6.305 6.31 5.85 5.97 109,089
13/06/19 5.50 6.09 5.50 6.08 562,749
12/06/19 5.18 5.22 5.07 5.07 74,124
11/06/19 5.105 5.105 5.105 5.105 26,831
10/06/19 5.00 5.00 4.96 4.97 8,840
07/06/19 5.00 5.00 4.765 4.90 29,460
Quote Details
52wk Low:1.60
52wk High:6.31
Vol:17.09K
Avg Vol(3m):1.2M
1Y Chng:+23.92%
1M Chng:+38.74%
Add to Watch List