| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.60▲ | 10.53▲ | 9.96▲ | 13.77▼ |
| MA10 | 10.70▲ | 10.52▲ | 10.46▲ | 12.41▼ | 15.96▼ |
| MA20 | 10.53▲ | 10.44▲ | 10.33▲ | 14.60▼ | 22.48▼ |
| MA50 | 10.49▲ | 9.94▲ | 12.00▼ | 17.15▼ | 35.57▼ |
| MA100 | 10.43▲ | 12.17▼ | 13.43▼ | 23.45▼ | 26.89▼ |
| MA200 | 10.32▲ | 13.64▼ | 15.77▼ | 35.35▼ | 16.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.057▲ | 0.198▲ | -0.346▼ | -0.758▼ |
| RSI | 71.930▲ | 64.241▲ | 53.455▲ | 35.702▼ | 27.716▼ |
| STOCH | 88.468▲ | 52.331 | 63.033 | 30.723 | 17.587▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.604 | -88.814▼ |
| CCI | 140.863▲ | 256.656▲ | 225.822▲ | -70.964 | -126.935▼ |
|
Monday, July 04, 2022 04:11 AM
Cabot Corporation (NYSE:CBT) price closed higher on Friday, July 01, jumping 1.38% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 12:50 AM
This has created opportunities for investors to capitalize on the fall and invest in stocks trading at significantly lower prices than a year ago. While stocks look attractive due to the recent fall, ...
|
|
Friday, July 01, 2022 01:10 PM
Within the last quarter, Aspen Aerogels (NYSE:ASPN) has observed the following analyst ratings: According to 4 analyst offering 12-month price targets in the last 3 months, Aspen Aerogels has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 10.42 | 11.00 | 10.42 | 10.995 | 230,096 |
| 05/07/22 | 9.90 | 10.89 | 9.90 | 10.35 | 1,868,218 |
| 01/07/22 | 9.94 | 10.60 | 9.6503 | 10.15 | 2,319,823 |
| 30/06/22 | 11.00 | 11.01 | 9.30 | 9.88 | 27,439,806 |
| 29/06/22 | 10.50 | 10.50 | 7.93 | 8.43 | 16,920,628 |
| 28/06/22 | 15.39 | 15.71 | 14.666 | 14.71 | 157,645 |
| 27/06/22 | 15.10 | 15.27 | 14.46 | 15.23 | 199,238 |
| 24/06/22 | 14.62 | 15.05 | 14.48 | 14.99 | 743,513 |
| 23/06/22 | 15.12 | 15.395 | 14.26 | 14.50 | 407,589 |
| 22/06/22 | 14.49 | 15.23 | 14.48 | 14.90 | 251,213 |
|
|
||||
|
|
||||
|
|