Aspen Aerogels, Inc (ASPN) Stock Price

18.97 ▲ +0.22 (+1.17%)
Open: 19.465 Vol: 152.09K Day's range: 18.74 - 19.465 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▲ 19.04▼ 19.07▼ 19.31▼ 18.32▲
MA10 19.03▼ 19.11▼ 19.10▼ 18.66▲ 16.34▲
MA20 19.06▼ 19.21▼ 19.61▼ 17.68▲ 13.71▲
MA50 19.19▼ 19.61▼ 18.98▼ 15.26▲ 9.60▲
MA100 19.77▼ 18.93▲ 18.01▲ 12.92▲ 7.83▲
MA200 19.56▼ 17.89▲ 17.04▲ 9.76▲ 6.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.135▼ 0.065▲ 0.568▲
RSI 45.911▼ 40.760▼ 44.717▼ 60.194▲ 72.529▲
STOCH 18.756▼ 51.848     23.483     72.188     85.542▲
WILL %R -79.487▼ -67.347     -91.367▼ -40.787     -23.418▲
CCI -78.161     -61.531     -62.886     65.562     128.787▲
Latest Filters Detected On ASPN
BREAK $ASPN Price Breaks 30 Days High Set Alert
GAP $ASPN Open Gap Up %2 Set Alert
GAP $ASPN Open Gap Up %3 Set Alert
Aspen Aerogels, Inc News
Tuesday, January 19, 2021 07:52 AM
Tuesday's morning session saw 269 companies set new 52-week highs. Load Error The stocks that set new 52-week highs as of 10 a.m. ET on Tuesday are the following ...
Monday, January 18, 2021 12:04 AM
Aspen Aerogels, Inc. (NYSE:ASPN) has been assigned an average rating of “Buy” from the eight analysts that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated ...
Sunday, January 17, 2021 07:50 AM
Zacks Investment Research upgraded shares of Aspen Aerogels (NYSE:ASPN) from a strong sell rating to a hold rating in a research note issued to investors on Wednesday morning, Zacks.com reports.
ASPN historical stock data
date open high low close volume
20/01/21 19.465 19.465 18.74 18.97 152,094
19/01/21 21.18 21.56 18.64 18.75 436,000
15/01/21 19.58 20.47 19.09 20.30 181,200
14/01/21 19.25 20.11 19.00 19.97 242,400
13/01/21 18.40 19.62 17.99 18.55 258,600
12/01/21 17.68 18.45 17.54 18.34 101,200
11/01/21 17.55 17.91 17.26 17.63 107,277
08/01/21 18.66 18.959 17.57 17.92 110,700
07/01/21 17.65 18.59 17.525 18.51 131,900
06/01/21 16.83 18.50 16.83 17.62 359,300
Quote Details
52wk Low:4.09
52wk High:21.56
Vol:152.09K
Avg Vol(3m):3.7M
1Y Chng:+102.67%
1M Chng:+33.31%
Add to Watch List