Aspen Aerogels, Inc (ASPN) Stock Price

7.955 ▲ +0.065 (+0.82%)
Open: 7.70 Vol: 15.98K Day's range: 7.70 - 7.975 Dec 11, 14:31 EST
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▼ 7.96▼ 7.94▲ 7.93▲ 7.41▲
MA10 7.95▲ 7.95▲ 7.94▲ 7.54▲ 6.86▲
MA20 7.95▲ 7.96▼ 7.97▼ 7.37▲ 6.51▲
MA50 7.98▼ 7.66▲ 7.49▲ 6.62▲ 5.14▲
MA100 7.65▲ 7.35▲ 7.11▲ 6.44▲ 4.77▲
MA200 7.29▲ 6.72▲ 6.57▲ 5.36▲ 4.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.023▼ -0.033▼ 0.056▲ 0.095▲
RSI 50.705▲ 57.396▲ 61.012▲ 69.939▲ 69.735▲
STOCH 92.120▲ 93.155▲ 70.298     88.637▲ 82.918▲
WILL %R -8.929▲ -8.929▲ -15.000▲ -12.044▲ -6.371▲
CCI 28.981     23.791     15.730     83.324     156.405▲
Latest Filters Detected On ASPN
CDL $ASPN Marubozu Candlestick Pattern Detected Set Alert
CDL $ASPN Engulfing Candlestick Pattern Detected Set Alert
GAP $ASPN Open Gap Down %2 Set Alert
Aspen Aerogels, Inc News
Friday, November 01, 2019 01:44 PM
NORTHBOROUGH, Mass., Oct. 31, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen Aerogels") today announced financial results for the third quarter of 2019, which ended September 30, 2019, ...
Tuesday, September 03, 2019 01:30 PM
NORTHBOROUGH, Mass., Sept. 3, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen Aerogels") today announced that it will present at the H.C. Wainwright 21st Annual Global Investment ...
Tuesday, August 27, 2019 05:00 PM
NORTHBOROUGH, Mass., Aug. 28, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen") announced today that the United States Court of Appeals for the Federal Circuit affirmed the 2018 ...
ASPN historical stock data
date open high low close volume
11/12/19 7.70 7.975 7.70 7.955 15,975
10/12/19 7.94 8.00 7.85 7.89 8,349
09/12/19 7.93 7.98 7.72 7.94 30,951
06/12/19 7.94 8.12 7.90 7.93 94,601
05/12/19 7.70 7.98 7.67 7.95 60,474
04/12/19 7.39 7.76 7.21 7.66 336,700
03/12/19 7.08 7.33 7.01 7.28 69,000
02/12/19 6.77 7.08 6.77 7.01 11,400
29/11/19 6.86 6.99 6.75 6.81 19,819
27/11/19 7.00 7.00 6.83 6.93 12,800
Quote Details
52wk Low:1.60
52wk High:8.12
Vol:15.98K
Avg Vol(3m):802.1K
1Y Chng:+204.79%
1M Chng:+34.38%
Add to Watch List