Aspen Aerogels, Inc (ASPN) Stock Price

8.54 ▼ -0.09 (-1.04%)
Open: 8.64 Vol: 2.8M Day's range: 8.28 - 8.94 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.48▲ 8.40▲ 8.43▲ 10.01▼ 10.37▼
MA10 8.44▲ 8.45▲ 8.48▲ 10.81▼ 11.47▼
MA20 8.40▲ 8.48▲ 8.61▼ 11.16▼ 14.14▼
MA50 8.42▲ 9.38▼ 10.55▼ 12.17▼ 19.97▼
MA100 8.49▲ 10.59▼ 11.08▼ 15.93▼ 14.73▼
MA200 8.58▼ 11.06▼ 11.67▼ 20.90▼ 19.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.069▲ 0.092▲ -0.272▼ -0.406▼
RSI 73.390▲ 43.150▼ 33.393▼ 25.495▼ 28.464▼
STOCH 96.554▲ 19.739▼ 26.635     38.775     15.443▼
WILL %R -7.895▲ -62.500     -77.236▼ -93.498▼ -95.930▼
CCI 169.748▲ -7.645     -17.736     -171.781▼ -204.869▼
Latest Filters Detected On ASPN
RSI&STOCH $ASPN Oversold RSI + Stochastic Set Alert
Aspen Aerogels, Inc News
Monday, February 17, 2025 07:19 AM
Aspen Aerogels Inc . (NYSE:ASPN), a leading provider of aerogel insulation solutions for the energy transition sector, has been navigating a complex market landscape characterized by strong growth ...
Sunday, February 16, 2025 09:29 PM
Shares of Aspen Aerogels, Inc. (NYSE:ASPN – Get Free Report) have received a consensus recommendation of “Buy” from the ten research firms that are covering the firm, MarketBeat.com reports. One ...
Sunday, February 16, 2025 09:29 PM
Shares of Aspen Aerogels, Inc. (NYSE:ASPN – Get Free Report) have received a consensus recommendation of “Buy” from the ten research firms that are covering the firm, MarketBeat.com reports. One ...
ASPN historical stock data
date open high low close volume
18/02/25 8.64 8.94 8.28 8.54 2,799,761
14/02/25 9.05 9.4952 8.25 8.63 5,249,210
13/02/25 9.12 9.82 8.425 9.00 12,444,152
12/02/25 11.79 12.3612 11.42 11.75 4,936,694
11/02/25 11.81 12.71 11.70 12.14 2,477,396
10/02/25 11.52 12.0599 11.42 12.00 1,786,354
07/02/25 11.66 11.724 11.28 11.47 1,069,024
06/02/25 11.46 11.85 11.32 11.63 1,289,709
05/02/25 11.62 11.6877 11.14 11.28 1,356,297
04/02/25 11.58 11.7438 11.33 11.61 1,176,649
Quote Details
52wk Low:8.25
52wk High:33.15
Vol:2.8M
Avg Vol(3m):33.3M
1Y Chng:-47.74%
1M Chng:-34.41%
Add to Watch List