Aspen Aerogels Inc. (ASPN) Stock Price

6.40 ▲ +0.18 (+2.89%)
Open: 6.24 Vol: 33.3K Day's range: 6.12 - 6.558 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▲ 6.24▲ 6.25▲ 6.48▼ 6.50▼
MA10 6.25▲ 6.30▲ 6.36▼ 6.44▼ 6.55▼
MA20 6.38▼ 6.43▼ 6.43▼ 6.52▼ 5.36▲
MA50 6.32▲ 6.40▼ 6.45▼ 6.20▲ 4.16▲
MA100 6.54▼ 6.57▼ 6.51▼ 4.88▲ 4.45▲
MA200 6.48▼ 6.00▲ 5.67▲ 3.99▲ 4.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.022▼ -0.027▼ -0.048▼ 0.062▲
RSI 50.225▲ 48.137▼ 47.315▼ 50.072▲ 63.048▲
STOCH 16.667▼ 13.121▼ 8.447▼ 62.199     71.406    
WILL %R -43.939     -64.762     -64.762     -43.478     -26.335    
CCI 57.248     -22.890     -44.165     -38.686     39.501    
Latest Filters Detected On ASPN
RSI $ASPN RSI(14) Crossed Above 50 Set Alert
Aspen Aerogels Inc. News
Sunday, August 04, 2019 10:31 AM
Aspen Aerogels, Inc. (NYSE:ASPN) Q2 2019 Earnings Conference Call August 1, 2019 5:00 PM ET Company Participants John Fairbanks - Chief Financial Officer and Treasurer Donald Young - President and ...
Thursday, August 01, 2019 03:15 PM
NORTHBOROUGH, Mass., Aug. 1, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen Aerogels") today announced financial results for the second quarter and first half of 2019, which ended June ...
Thursday, July 25, 2019 07:24 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can significantly boost your returns by picking above-average stocks. To wit, the Aspen ...
ASPN historical stock data
date open high low close volume
16/08/19 6.24 6.558 6.12 6.40 33,300
15/08/19 6.42 6.558 6.12 6.22 14,600
14/08/19 6.60 6.60 6.37 6.37 7,200
13/08/19 6.60 6.75 6.40 6.75 46,084
12/08/19 6.60 6.68 6.51 6.66 18,000
09/08/19 6.46 6.74 6.365 6.58 67,700
08/08/19 6.45 6.45 6.45 6.45 14,636
07/08/19 6.395 6.395 6.395 6.395 14,805
06/08/19 6.36 6.36 6.31 6.36 5,331
05/08/19 6.13 6.349 6.10 6.20 22,400
Quote Details
52wk Low:1.60
52wk High:7.115
Vol:33.3K
Avg Vol(3m):935.7K
1Y Chng:+33.33%
1M Chng:-9.86%
Add to Watch List