Aspen Aerogels, Inc (ASPN) Stock Price

6.85 ▲ +0.15 (+2.24%)
Open: 6.56 Vol: 627.2K Day's range: 6.51 - 6.935 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▼ 6.88▼ 6.86▼ 6.60▲ 6.54▲
MA10 6.87▼ 6.85▼ 6.78▲ 6.43▲ 6.62▲
MA20 6.88▼ 6.77▲ 6.63▲ 6.33▲ 7.11▼
MA50 6.84▲ 6.62▲ 6.50▲ 6.79▲ 8.84▼
MA100 6.75▲ 6.49▲ 6.41▲ 7.17▼ 17.70▼
MA200 6.58▲ 6.39▲ 6.18▲ 8.29▼ 17.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.022▲ 0.100▲ 0.107▲
RSI 44.128▼ 58.478▲ 61.690▲ 57.146▲ 45.059▼
STOCH 23.105     79.637     86.187▲ 56.808     31.765    
WILL %R -85.000▼ -21.250▲ -16.190▲ -10.784▲ -57.343    
CCI -176.284▼ 43.458     85.971     187.210▲ -22.651    
Latest Filters Detected On ASPN
MACD $ASPN MACD(12,26,9) Crossed Above Zero Set Alert
MA $ASPN Price Crossed Above MA(50) Set Alert
GAP $ASPN Open Gap Down %2 Set Alert
Aspen Aerogels, Inc News
Monday, September 25, 2023 11:22 PM
On Tuesday, a series of significant events unfolded in the Indian stock market, affecting several major companies. Tata Steel (NS:TISC) saw its long-term rating raised by Moody's (NYSE:MCO) from Ba1 ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ASPN historical stock data
date open high low close volume
25/09/23 6.56 6.935 6.51 6.85 627,200
22/09/23 6.47 6.785 6.40 6.70 795,359
21/09/23 6.36 6.47 6.26 6.36 839,500
20/09/23 6.68 6.96 6.44 6.47 699,900
19/09/23 5.94 6.78 5.94 6.62 1,142,400
18/09/23 6.44 6.44 5.94 5.96 1,173,300
15/09/23 6.31 6.465 6.24 6.44 1,022,300
14/09/23 6.36 6.495 6.255 6.34 650,000
13/09/23 6.34 6.35 6.24 6.26 656,700
12/09/23 6.25 6.36 6.195 6.34 570,900
Quote Details
52wk Low:5.325
52wk High:14.44
Vol:627.2K
Avg Vol(3m):13.6M
1Y Chng:-29.24%
1M Chng:+2.85%
Add to Watch List