| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.60▼ | 5.61▼ | 5.89▼ | 5.82▼ |
| MA10 | 5.60▼ | 5.61▼ | 5.77▼ | 5.95▼ | 5.62▼ |
| MA20 | 5.62▼ | 5.82▼ | 6.01▼ | 5.87▼ | 4.51▲ |
| MA50 | 5.60▼ | 5.98▼ | 5.82▼ | 5.32▲ | 5.03▲ |
| MA100 | 5.76▼ | 5.84▼ | 5.95▼ | 4.36▲ | 9.07▼ |
| MA200 | 6.00▼ | 5.92▼ | 5.94▼ | 4.64▲ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.073▼ | -0.068▼ | 0.241▲ |
| RSI | 42.920▼ | 33.428▼ | 34.230▼ | 47.238▼ | 56.328▲ |
| STOCH | 20.805 | 21.771 | 11.277▼ | 41.581 | 76.296 |
| WILL %R | -73.684 | -87.500▼ | -91.525▼ | -79.237▼ | -31.058 |
| CCI | -135.253▼ | -60.743 | -91.079 | -74.206 | 56.996 |
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 25, 2026 06:49 AM
Rodriguez said, "We expect Q1 to represent the lowest revenue quarter of the year," with sequential improvement projected as volumes increase and European OEM programs ramp. The company reported ...
|
|
Wednesday, November 19, 2025 05:27 PM
Aspen Aerogels Inc. (NYSE:ASPN) is one of the best NYSE penny stocks to invest in right now. On November 7, Canaccord analyst George Gianarikas lowered the price target on Aspen Aerogels to $5 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.91 | 6.105 | 5.51 | 5.58 | 1,511,545 |
| 01/07/26 | 6.39 | 6.39 | 5.89 | 5.93 | 1,185,771 |
| 30/06/26 | 6.00 | 6.425 | 6.00 | 6.34 | 1,543,977 |
| 29/06/26 | 5.64 | 5.98 | 5.455 | 5.98 | 1,972,353 |
| 26/06/26 | 5.50 | 5.63 | 5.335 | 5.63 | 1,929,729 |
| 25/06/26 | 5.83 | 5.845 | 5.57 | 5.68 | 1,097,000 |
| 24/06/26 | 5.92 | 5.92 | 5.55 | 5.73 | 1,162,053 |
| 23/06/26 | 6.17 | 6.425 | 5.89 | 5.90 | 1,630,399 |
| 22/06/26 | 6.31 | 6.515 | 6.09 | 6.37 | 1,794,432 |
| 18/06/26 | 6.18 | 6.3993 | 5.99 | 6.32 | 1,468,782 |
|
|
||||
|
|
||||
|
|