| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.96▼ | 7.94▲ | 7.93▲ | 7.41▲ |
| MA10 | 7.95▲ | 7.95▲ | 7.94▲ | 7.54▲ | 6.86▲ |
| MA20 | 7.95▲ | 7.96▼ | 7.97▼ | 7.37▲ | 6.51▲ |
| MA50 | 7.98▼ | 7.66▲ | 7.49▲ | 6.62▲ | 5.14▲ |
| MA100 | 7.65▲ | 7.35▲ | 7.11▲ | 6.44▲ | 4.77▲ |
| MA200 | 7.29▲ | 6.72▲ | 6.57▲ | 5.36▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.033▼ | 0.056▲ | 0.095▲ |
| RSI | 50.705▲ | 57.396▲ | 61.012▲ | 69.939▲ | 69.735▲ |
| STOCH | 92.120▲ | 93.155▲ | 70.298 | 88.637▲ | 82.918▲ |
| WILL %R | -8.929▲ | -8.929▲ | -15.000▲ | -12.044▲ | -6.371▲ |
| CCI | 28.981 | 23.791 | 15.730 | 83.324 | 156.405▲ |
|
Friday, November 01, 2019 01:44 PM
NORTHBOROUGH, Mass., Oct. 31, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen Aerogels") today announced financial results for the third quarter of 2019, which ended September 30, 2019, ...
|
|
Tuesday, September 03, 2019 01:30 PM
NORTHBOROUGH, Mass., Sept. 3, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen Aerogels") today announced that it will present at the H.C. Wainwright 21st Annual Global Investment ...
|
|
Tuesday, August 27, 2019 05:00 PM
NORTHBOROUGH, Mass., Aug. 28, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen") announced today that the United States Court of Appeals for the Federal Circuit affirmed the 2018 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 7.70 | 7.975 | 7.70 | 7.955 | 15,975 |
| 10/12/19 | 7.94 | 8.00 | 7.85 | 7.89 | 8,349 |
| 09/12/19 | 7.93 | 7.98 | 7.72 | 7.94 | 30,951 |
| 06/12/19 | 7.94 | 8.12 | 7.90 | 7.93 | 94,601 |
| 05/12/19 | 7.70 | 7.98 | 7.67 | 7.95 | 60,474 |
| 04/12/19 | 7.39 | 7.76 | 7.21 | 7.66 | 336,700 |
| 03/12/19 | 7.08 | 7.33 | 7.01 | 7.28 | 69,000 |
| 02/12/19 | 6.77 | 7.08 | 6.77 | 7.01 | 11,400 |
| 29/11/19 | 6.86 | 6.99 | 6.75 | 6.81 | 19,819 |
| 27/11/19 | 7.00 | 7.00 | 6.83 | 6.93 | 12,800 |
|
|
||||
|
|
||||
|
|