Aspen Aerogels Inc. (ASPN) Stock Price

3.60 ▲ +0.06 (+1.69%)
Open: 3.56 Vol: 78.4K Day's range: 3.50 - 3.65 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▼ 3.55▲ 3.55▲ 3.50▲ 3.17▲
MA10 3.53▲ 3.51▲ 3.51▲ 3.40▲ 2.76▲
MA20 3.48▲ 3.40▲ 3.39▲ 3.09▲ 3.12▲
MA50 3.28▲ 3.10▲ 3.02▲ 2.67▲ 4.11▼
MA100 2.97▲ 2.73▲ 2.87▲ 3.22▲ 4.31▼
MA200 2.99▲ 3.43▲ 3.66▼ 4.08▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.004▼ 0.047▲ 0.144▲
RSI 63.792▲ 66.197▲ 66.993▲ 75.785▲ 52.934▲
STOCH 80.247▲ 81.281▲ 86.535▲ 89.708▲ 79.192    
WILL %R -41.176     -18.919▲ -16.667▲ -5.102▲ -2.439▲
CCI 57.065     82.941     72.880     108.700▲ 125.187▲
Latest Filters Detected On ASPN
BREAK $ASPN Price Breaks 10 Days High Set Alert
BREAK $ASPN Price Breaks 20 Days High Set Alert
BREAK $ASPN Price Breaks 30 Days High Set Alert
BREAK $ASPN Price Breaks 60 Days High Set Alert
RSI&STOCH $ASPN Overbought RSI + Stochastic Set Alert
RSI&MOM $ASPN Overbought + Momentum Falling Set Alert
Aspen Aerogels Inc. News
Thursday, February 21, 2019 01:48 PM
NORTHBOROUGH, Mass., Feb. 21, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen Aerogels") today announced financial results for the fourth quarter and full year 2018, which ended Decembe...
Monday, February 18, 2019 07:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aspen Aerogels with our free daily email newsletter: Essex Investment Management Co. LLC lifted its holdings i...
ASPN historical stock data
date open high low close volume
21/02/19 3.56 3.65 3.50 3.60 78,396
20/02/19 3.50 3.57 3.465 3.54 43,338
19/02/19 3.52 3.53 3.37 3.52 59,467
15/02/19 3.30 3.55 3.2756 3.52 49,171
14/02/19 3.33 3.39 3.215 3.33 44,436
13/02/19 3.39 3.47 3.23 3.30 13,785
12/02/19 3.30 3.40 3.26 3.38 34,383
11/02/19 3.21 3.34 3.082 3.30 40,404
08/02/19 3.32 3.36 3.23 3.25 47,080
07/02/19 3.33 3.39 3.24 3.29 30,156
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.60
52wk High:5.315
Vol:78.4K
Avg Vol(3m):1.6M
1Y Chng:-21.57%
1M Chng:+41.18%
Add to Watch List