Aspen Aerogels, Inc (ASPN) Stock Price

17.35 ▲ +1.21 (+7.50%)
Open: 16.22 Vol: 1.04M Day's range: 16.10 - 17.36 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.22▲ 17.11▲ 17.14▲ 16.20▲ 16.58▲
MA10 17.15▲ 17.12▲ 16.78▲ 15.74▲ 15.27▲
MA20 17.11▲ 16.71▲ 16.36▲ 16.51▲ 14.15▲
MA50 17.08▲ 16.18▲ 15.87▲ 14.79▲ 10.05▲
MA100 16.70▲ 15.82▲ 16.29▲ 13.53▲ 10.98▲
MA200 16.31▲ 16.36▲ 16.70▲ 10.42▲ 18.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.031▲ 0.106▲ -0.086▼ 0.161▲
RSI 73.176▲ 74.310▲ 75.105▲ 60.565▲ 64.610▲
STOCH 85.222▲ 81.179▲ 89.785▲ 40.851     73.457    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.630     -20.957▲
CCI 232.219▲ 83.074     106.029▲ 54.240     66.125    
Latest Filters Detected On ASPN
MA $ASPN Price Crossed Above MA(26) Set Alert
MA $ASPN Price Crossed Above MA(13) Set Alert
Aspen Aerogels, Inc News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASPN historical stock data
date open high low close volume
27/03/24 16.22 17.36 16.10 17.35 1,038,452
26/03/24 16.09 16.50 15.86 16.14 531,577
25/03/24 15.68 16.18 15.635 15.83 450,880
22/03/24 15.89 15.97 15.42 15.64 372,530
21/03/24 15.20 16.20 15.20 16.03 841,844
20/03/24 15.42 15.51 14.83 15.14 745,348
19/03/24 15.37 15.55 15.17 15.34 462,611
18/03/24 15.16 15.59 14.57 15.41 943,889
15/03/24 15.24 15.85 15.18 15.27 1,628,277
14/03/24 17.76 17.76 15.06 15.26 2,033,996
Quote Details
52wk Low:5.325
52wk High:19.10
Vol:1.04M
Avg Vol(3m):21.2M
1Y Chng:+193.07%
1M Chng:+1.05%
Add to Watch List