| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.58▼ | 3.58▼ | 3.46▲ | 3.52▲ |
| MA10 | 3.55▼ | 3.58▼ | 3.50▲ | 3.37▲ | 3.29▲ |
| MA20 | 3.58▼ | 3.49▲ | 3.48▲ | 3.48▲ | 4.50▼ |
| MA50 | 3.59▼ | 3.50▲ | 3.42▲ | 3.30▲ | 5.70▼ |
| MA100 | 3.50▲ | 3.40▲ | 3.43▲ | 4.75▼ | 12.76▼ |
| MA200 | 3.49▲ | 3.46▲ | 3.41▲ | 5.66▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.011▲ | 0.005▲ | 0.097▲ |
| RSI | 39.250▼ | 53.927▲ | 55.867▲ | 53.262▲ | 37.487▼ |
| STOCH | 25.108 | 59.146 | 87.429▲ | 74.649 | 62.324 |
| WILL %R | -86.667▼ | -29.412 | -29.412 | -16.541▲ | -40.000 |
| CCI | -83.948 | 4.927 | 51.947 | 58.881 | 72.103 |
| ▲ RSI&VOL | $ASPN RSI Cross Up and Volume | Set Alert |
| RSI | $ASPN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASPN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ASPN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASPN Price Crossed Above MA(26) | Set Alert |
| MA | $ASPN Price Crossed Above MA(13) | Set Alert |
| MA | $ASPN Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 14, 2026 01:32 AM
Aspen Aerogels, Inc. (NYSE: ASPN) (“Aspen” or the "Company") today announced that Don Young, President & Chief Executive Officer, and Grant Thoele, Chief Financial Officer & Treasurer, expect to ...
|
|
Wednesday, February 11, 2026 02:52 PM
Aspen Aerogels, Inc. engages in designing, developing, and manufacturing aerogel insulation used primarily in the energy infrastructure and building materials markets. Its products include Cryogel, ...
|
|
Tuesday, December 16, 2025 04:00 PM
NORTHBOROUGH, Mass., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Aspen Aerogels, Inc. (NYSE: ASPN) (“Aspen” or the “Company”), a technology leader in sustainability and electrification solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.35 | 3.64 | 3.32 | 3.53 | 1,371,300 |
| 12/02/26 | 3.51 | 3.56 | 3.295 | 3.33 | 1,010,600 |
| 11/02/26 | 3.51 | 3.585 | 3.45 | 3.51 | 920,000 |
| 10/02/26 | 3.50 | 3.60 | 3.46 | 3.48 | 954,100 |
| 09/02/26 | 3.45 | 3.529 | 3.39 | 3.47 | 1,115,800 |
| 06/02/26 | 3.14 | 3.485 | 3.13 | 3.43 | 1,264,500 |
| 05/02/26 | 3.18 | 3.206 | 2.975 | 3.08 | 1,404,700 |
| 04/02/26 | 3.40 | 3.40 | 3.1518 | 3.29 | 765,063 |
| 03/02/26 | 3.32 | 3.435 | 3.19 | 3.35 | 1,565,000 |
| 02/02/26 | 3.33 | 3.4101 | 3.23 | 3.25 | 982,510 |
|
|
||||
|
|
||||
|
|