| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 19.04▼ | 19.07▼ | 19.31▼ | 18.32▲ |
| MA10 | 19.03▼ | 19.11▼ | 19.10▼ | 18.66▲ | 16.34▲ |
| MA20 | 19.06▼ | 19.21▼ | 19.61▼ | 17.68▲ | 13.71▲ |
| MA50 | 19.19▼ | 19.61▼ | 18.98▼ | 15.26▲ | 9.60▲ |
| MA100 | 19.77▼ | 18.93▲ | 18.01▲ | 12.92▲ | 7.83▲ |
| MA200 | 19.56▼ | 17.89▲ | 17.04▲ | 9.76▲ | 6.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.135▼ | 0.065▲ | 0.568▲ |
| RSI | 45.911▼ | 40.760▼ | 44.717▼ | 60.194▲ | 72.529▲ |
| STOCH | 18.756▼ | 51.848 | 23.483 | 72.188 | 85.542▲ |
| WILL %R | -79.487▼ | -67.347 | -91.367▼ | -40.787 | -23.418▲ |
| CCI | -78.161 | -61.531 | -62.886 | 65.562 | 128.787▲ |
|
Tuesday, January 19, 2021 07:52 AM
Tuesday's morning session saw 269 companies set new 52-week highs. Load Error The stocks that set new 52-week highs as of 10 a.m. ET on Tuesday are the following ...
|
|
Monday, January 18, 2021 12:04 AM
Aspen Aerogels, Inc. (NYSE:ASPN) has been assigned an average rating of “Buy” from the eight analysts that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated ...
|
|
Sunday, January 17, 2021 07:50 AM
Zacks Investment Research upgraded shares of Aspen Aerogels (NYSE:ASPN) from a strong sell rating to a hold rating in a research note issued to investors on Wednesday morning, Zacks.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 19.465 | 19.465 | 18.74 | 18.97 | 152,094 |
| 19/01/21 | 21.18 | 21.56 | 18.64 | 18.75 | 436,000 |
| 15/01/21 | 19.58 | 20.47 | 19.09 | 20.30 | 181,200 |
| 14/01/21 | 19.25 | 20.11 | 19.00 | 19.97 | 242,400 |
| 13/01/21 | 18.40 | 19.62 | 17.99 | 18.55 | 258,600 |
| 12/01/21 | 17.68 | 18.45 | 17.54 | 18.34 | 101,200 |
| 11/01/21 | 17.55 | 17.91 | 17.26 | 17.63 | 107,277 |
| 08/01/21 | 18.66 | 18.959 | 17.57 | 17.92 | 110,700 |
| 07/01/21 | 17.65 | 18.59 | 17.525 | 18.51 | 131,900 |
| 06/01/21 | 16.83 | 18.50 | 16.83 | 17.62 | 359,300 |
|
|
||||
|
|
||||
|
|