| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.88▼ | 6.86▼ | 6.60▲ | 6.54▲ |
| MA10 | 6.87▼ | 6.85▼ | 6.78▲ | 6.43▲ | 6.62▲ |
| MA20 | 6.88▼ | 6.77▲ | 6.63▲ | 6.33▲ | 7.11▼ |
| MA50 | 6.84▲ | 6.62▲ | 6.50▲ | 6.79▲ | 8.84▼ |
| MA100 | 6.75▲ | 6.49▲ | 6.41▲ | 7.17▼ | 17.70▼ |
| MA200 | 6.58▲ | 6.39▲ | 6.18▲ | 8.29▼ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.022▲ | 0.100▲ | 0.107▲ |
| RSI | 44.128▼ | 58.478▲ | 61.690▲ | 57.146▲ | 45.059▼ |
| STOCH | 23.105 | 79.637 | 86.187▲ | 56.808 | 31.765 |
| WILL %R | -85.000▼ | -21.250▲ | -16.190▲ | -10.784▲ | -57.343 |
| CCI | -176.284▼ | 43.458 | 85.971 | 187.210▲ | -22.651 |
|
Monday, September 25, 2023 11:22 PM
On Tuesday, a series of significant events unfolded in the Indian stock market, affecting several major companies. Tata Steel (NS:TISC) saw its long-term rating raised by Moody's (NYSE:MCO) from Ba1 ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 6.56 | 6.935 | 6.51 | 6.85 | 627,200 |
| 22/09/23 | 6.47 | 6.785 | 6.40 | 6.70 | 795,359 |
| 21/09/23 | 6.36 | 6.47 | 6.26 | 6.36 | 839,500 |
| 20/09/23 | 6.68 | 6.96 | 6.44 | 6.47 | 699,900 |
| 19/09/23 | 5.94 | 6.78 | 5.94 | 6.62 | 1,142,400 |
| 18/09/23 | 6.44 | 6.44 | 5.94 | 5.96 | 1,173,300 |
| 15/09/23 | 6.31 | 6.465 | 6.24 | 6.44 | 1,022,300 |
| 14/09/23 | 6.36 | 6.495 | 6.255 | 6.34 | 650,000 |
| 13/09/23 | 6.34 | 6.35 | 6.24 | 6.26 | 656,700 |
| 12/09/23 | 6.25 | 6.36 | 6.195 | 6.34 | 570,900 |
|
|
||||
|
|
||||
|
|