Aspen Aerogels, Inc (ASPN) Stock Price

23.35 ▼ -0.48 (-2.01%)
Open: 23.79 Vol: 901.2K Day's range: 23.32 - 24.35 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▼ 23.56▼ 23.63▼ 25.21▼ 24.68▼
MA10 23.51▼ 23.66▼ 23.61▼ 25.09▼ 27.00▼
MA20 23.53▼ 23.70▼ 24.22▼ 24.71▼ 22.56▲
MA50 23.69▼ 24.87▼ 25.66▼ 27.07▼ 15.40▲
MA100 23.69▼ 25.53▼ 24.74▼ 22.07▲ 12.51▲
MA200 24.27▼ 24.72▼ 26.47▼ 16.83▲ 19.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.062▲ -0.013▼ -0.051▼ -0.421▼
RSI 35.220▼ 36.424▼ 34.611▼ 39.179▼ 54.225▲
STOCH 22.911     27.804     22.040     50.417     43.743    
WILL %R -90.909▼ -96.809▼ -98.020▼ -94.636▼ -48.722    
CCI -144.249▼ -130.402▼ -103.269▼ -66.482     -0.770    
Latest Filters Detected On ASPN
MACD $ASPN MACD(12,26,9) Crossed Below Signal Line Set Alert
Aspen Aerogels, Inc News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Tuesday, July 16, 2024 01:51 PM
ROTH MKM raised the price target for the Aspen Aerogels Inc. (NYSE:ASPN) stock to “a Buy”. The rating was released on March 06, 2024, according to finviz. The research report from Canaccord Genuity ...
ASPN historical stock data
date open high low close volume
19/07/24 23.79 24.35 23.32 23.35 901,195
18/07/24 25.09 25.55 23.33 23.83 1,908,268
17/07/24 26.22 27.16 24.80 24.82 1,513,835
16/07/24 27.50 27.90 26.28 26.93 1,042,788
15/07/24 27.41 28.29 27.04 27.12 1,300,912
12/07/24 26.37 27.346 25.80 27.24 1,259,966
11/07/24 24.98 26.23 24.69 26.11 1,135,184
10/07/24 23.56 24.24 23.22 24.22 828,596
09/07/24 23.90 24.0716 23.07 23.34 857,718
08/07/24 24.15 25.11 23.84 23.89 932,360
Quote Details
52wk Low:5.325
52wk High:31.74
Vol:901.2K
Avg Vol(3m):27.2M
1Y Chng:+233.57%
1M Chng:-24.63%
Add to Watch List