| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.16▲ | 6.16▲ | 6.11▲ | 6.18▲ |
| MA10 | 5.99▲ | 5.99▲ | 5.99▲ | 5.78▲ | 7.60▼ |
| MA20 | 5.92▲ | 5.98▲ | 6.07▲ | 5.93▲ | 7.91▼ |
| MA50 | 6.03▲ | 5.91▲ | 5.71▲ | 7.81▼ | 6.75▼ |
| MA100 | 5.91▲ | 5.47▲ | 5.62▲ | 7.87▼ | 5.32▲ |
| MA200 | 5.45▲ | 6.15▲ | 7.03▼ | 7.05▼ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.033▲ | 0.008▲ | 0.189▲ | -0.462▼ |
| RSI | 63.008▲ | 60.118▲ | 59.621▲ | 46.435▼ | 44.074▼ |
| STOCH | 85.130▲ | 70.794 | 62.173 | 88.158▲ | 18.590▼ |
| WILL %R | -18.644▲ | -18.644▲ | -18.644▲ | -8.824▲ | -67.221 |
| CCI | 125.626▲ | 124.883▲ | 107.849▲ | 113.522▲ | -90.467 |
|
Friday, March 27, 2020 02:42 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Saturday, March 21, 2020 01:27 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, March 01, 2020 07:45 PM
NORTHBOROUGH, Mass: Aspen Aerogels, Inc. (NYSE: ASPN) (Aspen) today announced the pricing of an underwritten public offering of 1,700,000 shares of its common stock, at a purchase price to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 6.18 | 6.37 | 6.14 | 6.26 | 54,943 |
| 01/04/20 | 6.04 | 6.04 | 5.75 | 5.93 | 46,300 |
| 31/03/20 | 6.35 | 6.47 | 5.88 | 6.14 | 55,800 |
| 30/03/20 | 5.96 | 6.33 | 5.903 | 6.25 | 163,200 |
| 27/03/20 | 5.89 | 6.14 | 5.51 | 5.96 | 80,200 |
| 26/03/20 | 5.50 | 5.90 | 5.50 | 5.84 | 112,100 |
| 25/03/20 | 5.60 | 5.80 | 5.35 | 5.59 | 103,200 |
| 24/03/20 | 5.20 | 5.58 | 5.07 | 5.45 | 56,600 |
| 23/03/20 | 5.04 | 5.19 | 4.52 | 5.15 | 94,700 |
| 20/03/20 | 5.20 | 5.44 | 4.91 | 5.21 | 127,000 |
|
|
||||
|
|
||||
|
|