| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▼ | 44.58▼ | 44.36▲ | 46.56▼ | 46.97▼ |
| MA10 | 44.56▼ | 44.34▲ | 44.30▲ | 47.89▼ | 45.02▼ |
| MA20 | 44.49▼ | 44.54▼ | 45.46▼ | 47.33▼ | 38.50▲ |
| MA50 | 44.40▲ | 46.47▼ | 47.76▼ | 44.40▲ | 26.74▲ |
| MA100 | 45.20▼ | 48.05▼ | 48.09▼ | 37.73▲ | 17.35▲ |
| MA200 | 46.84▼ | 48.09▼ | 46.51▼ | 29.03▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.159▲ | 0.041▲ | -0.673▼ | 0.263▲ |
| RSI | 48.257▼ | 39.242▼ | 33.840▼ | 42.892▼ | 65.952▲ |
| STOCH | 33.843 | 63.701 | 38.547 | 29.969 | 79.422 |
| WILL %R | -77.193▼ | -50.505 | -76.555▼ | -86.007▼ | -33.736 |
| CCI | -111.290▼ | 45.841 | -23.321 | -190.520▼ | 62.036 |
|
Thursday, October 21, 2021 10:01 AM
China XD Plastics Company Limited (NASDAQ:CXDC) at last check was buoying at $0.48 on Thursday, October 21 with a rise of 8.37% from its closing price on previous day. Taking a look at stock we notice ...
|
|
Thursday, October 21, 2021 04:45 AM
Declining stocks outnumbered rising ones by 918 to 801 and 50 ended unchanged; on the Bombay Stock Exchange, 1586 fell and 1529 advanced, while 128 ended unchanged on the India National Stock Exchange ...
|
|
Thursday, October 21, 2021 03:45 AM
India stocks were lower after the close on Thursday, as losses in the IT, Technology and Metals sectors led shares lower. At the close in NSE, the Nifty 50 declined 0.48%, while the BSE Sensex 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 43.83 | 45.45 | 43.28 | 44.44 | 113,743 |
| 21/10/21 | 47.07 | 47.67 | 43.53 | 43.83 | 207,183 |
| 20/10/21 | 47.88 | 47.8953 | 46.80 | 47.18 | 95,192 |
| 19/10/21 | 49.20 | 49.76 | 47.80 | 47.95 | 139,103 |
| 18/10/21 | 49.25 | 50.78 | 48.99 | 49.40 | 84,699 |
| 15/10/21 | 50.12 | 50.75 | 49.25 | 49.50 | 132,915 |
| 14/10/21 | 50.76 | 51.04 | 48.39 | 49.50 | 99,235 |
| 13/10/21 | 51.01 | 51.01 | 48.71 | 49.67 | 102,314 |
| 12/10/21 | 48.35 | 50.00 | 48.22 | 49.17 | 63,103 |
| 11/10/21 | 47.60 | 49.57 | 47.60 | 48.21 | 144,967 |
|
|
||||
|
|
||||
|
|