Aspen Aerogels, Inc (ASPN) Stock Price

16.68 ▼ -0.28 (-1.65%)
Open: 16.77 Vol: 557.69K Day's range: 16.68 - 17.715 Feb 26, 13:38 EST
IEX Real-Time Quote
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▼ 16.77▼ 16.86▼ 16.85▼ 14.91▲
MA10 16.75▼ 16.96▼ 16.95▼ 16.32▲ 14.21▲
MA20 16.79▼ 16.99▼ 16.94▼ 13.91▲ 12.47▲
MA50 16.97▼ 16.93▼ 17.08▼ 13.88▲ 9.26▲
MA100 16.99▼ 17.00▼ 14.72▲ 11.59▲ 11.32▲
MA200 17.00▼ 14.45▲ 13.30▲ 9.40▲ 18.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.050▼ -0.051▼ 0.399▲ 0.357▲
RSI 35.676▼ 42.622▼ 46.293▼ 68.886▲ 66.894▲
STOCH 31.521     7.461▼ 25.137     81.677▲ 52.180    
WILL %R -100.000▼ -100.000▼ -85.833▼ -19.672▲ -18.438▲
CCI -150.587▼ -106.364▼ -105.787▼ 58.334     116.854▲
Latest Filters Detected On ASPN
BBANDS $ASPN Bollinger Bands Expanding Set Alert
RSI $ASPN RSI(14) Crossed Below 70 Set Alert
MA $ASPN MA(20) Crossed Above MA(50) Set Alert
CDL $ASPN Doji Candlestick Pattern Detected Set Alert
Aspen Aerogels, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, February 23, 2024 08:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
ASPN historical stock data
date open high low close volume
26/02/24 16.77 17.715 16.68 16.68 557,693
23/02/24 16.88 17.2799 16.63 16.96 932,138
22/02/24 17.07 18.09 16.51 16.85 1,662,672
21/02/24 16.72 16.95 16.11 16.75 998,576
20/02/24 17.25 17.49 16.66 17.03 1,478,753
16/02/24 17.38 18.00 16.92 17.56 1,736,782
15/02/24 17.40 18.12 17.0148 17.43 2,396,696
14/02/24 15.02 17.19 14.81 17.17 3,501,910
13/02/24 13.21 15.01 12.88 14.33 5,018,824
12/02/24 12.06 12.68 12.00 12.40 1,773,072
Quote Details
52wk Low:5.325
52wk High:18.12
Vol:557.69K
Avg Vol(3m):21.2M
1Y Chng:+113.03%
1M Chng:+24.01%
Add to Watch List