| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.13▼ | 6.18▼ | 5.96▲ | 6.00▲ |
| MA10 | 6.11▲ | 6.17▼ | 6.10▲ | 5.94▲ | 5.93▲ |
| MA20 | 6.12▲ | 6.07▲ | 6.02▲ | 6.04▲ | 6.26▼ |
| MA50 | 6.17▼ | 6.03▲ | 5.97▲ | 5.84▲ | 13.62▼ |
| MA100 | 6.09▲ | 5.95▲ | 6.07▲ | 6.62▼ | 14.51▼ |
| MA200 | 6.01▲ | 6.09▲ | 6.10▲ | 11.88▼ | 17.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.016▲ | -0.014▼ | 0.498▲ |
| RSI | 51.104▲ | 54.802▲ | 54.915▲ | 52.365▲ | 36.307▼ |
| STOCH | 50.064 | 50.175 | 75.789 | 44.931 | 65.091 |
| WILL %R | -23.077▲ | -37.069 | -37.069 | -45.000 | -28.627 |
| CCI | 29.333 | 12.968 | 52.608 | 8.146 | 59.079 |
|
Sunday, June 29, 2025 05:00 PM
The latest price target for Aspen Aerogels (NYSE:ASPN) was reported by Barclays on May 29, 2025. The analyst firm set a price target for $7.00 expecting ASPN to rise to within 12 months (a ...
|
|
Tuesday, June 24, 2025 03:08 AM
Even the best investor on earth makes unsuccessful investments. But serious investors should think long and hard ...
|
|
Friday, May 09, 2025 06:30 AM
Aspen Aerogels (ASPN) reported $78.72 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 16.7%. EPS of -$0.06 for the same period compares to $0.01 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 5.765 | 6.345 | 5.765 | 6.13 | 1,562,062 |
| 30/06/25 | 5.90 | 6.075 | 5.78 | 5.92 | 1,624,778 |
| 27/06/25 | 6.07 | 6.148 | 5.84 | 5.88 | 2,759,600 |
| 26/06/25 | 5.76 | 6.205 | 5.75 | 6.15 | 1,845,500 |
| 25/06/25 | 6.10 | 6.11 | 5.72 | 5.73 | 1,515,200 |
| 24/06/25 | 5.88 | 6.14 | 5.87 | 6.07 | 928,193 |
| 23/06/25 | 5.72 | 5.92 | 5.635 | 5.82 | 1,199,100 |
| 20/06/25 | 5.95 | 5.955 | 5.67 | 5.79 | 1,426,382 |
| 18/06/25 | 5.93 | 6.125 | 5.89 | 5.92 | 924,932 |
| 17/06/25 | 6.19 | 6.30 | 5.915 | 5.94 | 929,581 |
|
|
||||
|
|
||||
|
|