| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.59▼ | 2.62▼ | 2.72▼ | 3.09▼ |
| MA10 | 2.65▼ | 2.66▼ | 2.72▼ | 2.95▼ | 3.49▼ |
| MA20 | 2.82▼ | 2.97▼ | 3.01▼ | 3.17▼ | 4.12▼ |
| MA50 | 3.29▼ | 3.43▼ | 3.45▼ | 3.66▼ | 4.52▼ |
| MA100 | 3.63▼ | 3.89▼ | 4.00▼ | 4.24▼ | 4.46▼ |
| MA200 | 4.20▼ | 4.42▼ | 4.48▼ | 4.48▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.027▼ | -0.046▼ | -0.172▼ |
| RSI | 22.766▼ | 21.722▼ | 20.451▼ | 25.631▼ | 24.205▼ |
| STOCH | 9.447▼ | 6.790▼ | 4.661▼ | 9.823▼ | 11.525▼ |
| WILL %R | -81.481▼ | -93.789▼ | -94.012▼ | -94.253▼ | -97.881▼ |
| CCI | -99.080 | -70.144 | -75.004 | -114.476▼ | -157.375▼ |
|
Friday, December 07, 2018 07:59 AM
Aridis Pharmaceuticals, Inc. (NASDAQ: ARDS) declined 14.57 percent to close at $8.50. Aspen Aerogels, Inc. (NYSE: ASPN) shares dropped 14.29 percent to close at $2.70. Builders FirstSource, Inc. (NASD...
|
|
Wednesday, December 05, 2018 05:14 AM
NEW YORK, Dec. 5, 2018 /PRNewswire/ -- Living with kidney disease as an adult is difficult, but living with kidney disease as a child, is almost unbearable, according to Sarah Finlayson, 51, who was j...
|
|
Thursday, November 29, 2018 04:00 PM
YCharts calculates the 60 month market beta by regressing stock returns less the risk free rate of returns on the market returns less the risk free rate of return (Market returns come from the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 2.67 | 2.67 | 2.53 | 2.58 | 313,253 |
| 11/12/18 | 2.76 | 2.76 | 2.62 | 2.68 | 8,988 |
| 10/12/18 | 2.86 | 2.86 | 2.70 | 2.73 | 15,801 |
| 07/12/18 | 2.76 | 2.88 | 2.658 | 2.86 | 106,532 |
| 06/12/18 | 2.75 | 2.7631 | 2.72 | 2.76 | 15,510 |
| 04/12/18 | 3.12 | 3.12 | 2.70 | 2.70 | 128,662 |
| 03/12/18 | 3.2864 | 3.39 | 3.06 | 3.15 | 22,993 |
| 30/11/18 | 3.30 | 3.40 | 3.30 | 3.36 | 137,332 |
| 29/11/18 | 3.35 | 3.37 | 3.32 | 3.34 | 4,639 |
| 28/11/18 | 3.30 | 3.3841 | 3.25 | 3.38 | 120,184 |
|
|
||||
|
|
||||
|
|
||||
|
|