Aspen Aerogels, Inc (ASPN) Stock Price

10.995 ▲ +0.645 (+6.23%)
Open: 10.42 Vol: 230.1K Day's range: 10.42 - 11.00 Jul 06, 10:05 EDT
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.60▲ 10.53▲ 9.96▲ 13.77▼
MA10 10.70▲ 10.52▲ 10.46▲ 12.41▼ 15.96▼
MA20 10.53▲ 10.44▲ 10.33▲ 14.60▼ 22.48▼
MA50 10.49▲ 9.94▲ 12.00▼ 17.15▼ 35.57▼
MA100 10.43▲ 12.17▼ 13.43▼ 23.45▼ 26.89▼
MA200 10.32▲ 13.64▼ 15.77▼ 35.35▼ 16.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.057▲ 0.198▲ -0.346▼ -0.758▼
RSI 71.930▲ 64.241▲ 53.455▲ 35.702▼ 27.716▼
STOCH 88.468▲ 52.331     63.033     30.723     17.587▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.604     -88.814▼
CCI 140.863▲ 256.656▲ 225.822▲ -70.964     -126.935▼
Latest Filters Detected On ASPN
GAP $ASPN Open Gap Up %2 Set Alert
MA $ASPN Price Crossed Below MA(13) Set Alert
RSI $ASPN RSI(14) Crossed Above 50 Set Alert
Aspen Aerogels, Inc News
Monday, July 04, 2022 04:11 AM
Cabot Corporation (NYSE:CBT) price closed higher on Friday, July 01, jumping 1.38% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 12:50 AM
This has created opportunities for investors to capitalize on the fall and invest in stocks trading at significantly lower prices than a year ago. While stocks look attractive due to the recent fall, ...
Friday, July 01, 2022 01:10 PM
Within the last quarter, Aspen Aerogels (NYSE:ASPN) has observed the following analyst ratings: According to 4 analyst offering 12-month price targets in the last 3 months, Aspen Aerogels has an ...
ASPN historical stock data
date open high low close volume
06/07/22 10.42 11.00 10.42 10.995 230,096
05/07/22 9.90 10.89 9.90 10.35 1,868,218
01/07/22 9.94 10.60 9.6503 10.15 2,319,823
30/06/22 11.00 11.01 9.30 9.88 27,439,806
29/06/22 10.50 10.50 7.93 8.43 16,920,628
28/06/22 15.39 15.71 14.666 14.71 157,645
27/06/22 15.10 15.27 14.46 15.23 199,238
24/06/22 14.62 15.05 14.48 14.99 743,513
23/06/22 15.12 15.395 14.26 14.50 407,589
22/06/22 14.49 15.23 14.48 14.90 251,213
Quote Details
52wk Low:7.93
52wk High:65.889
Vol:230.1K
Avg Vol(3m):21.8M
1Y Chng:-70.24%
1M Chng:-33.00%
Add to Watch List