Aspen Aerogels Inc. (ASPN) Stock Price

2.58 ▼ -0.10 (-3.73%)
Open: 2.67 Vol: 313.25K Day's range: 2.53 - 2.67 Dec 12, 15:53 EST
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.59▼ 2.62▼ 2.72▼ 3.09▼
MA10 2.65▼ 2.66▼ 2.72▼ 2.95▼ 3.49▼
MA20 2.82▼ 2.97▼ 3.01▼ 3.17▼ 4.12▼
MA50 3.29▼ 3.43▼ 3.45▼ 3.66▼ 4.52▼
MA100 3.63▼ 3.89▼ 4.00▼ 4.24▼ 4.46▼
MA200 4.20▼ 4.42▼ 4.48▼ 4.48▼ 5.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.027▼ -0.046▼ -0.172▼
RSI 22.766▼ 21.722▼ 20.451▼ 25.631▼ 24.205▼
STOCH 9.447▼ 6.790▼ 4.661▼ 9.823▼ 11.525▼
WILL %R -81.481▼ -93.789▼ -94.012▼ -94.253▼ -97.881▼
CCI -99.080     -70.144     -75.004     -114.476▼ -157.375▼
Latest Filters Detected On ASPN
BREAK $ASPN Price Breaks 10 Days Low Set Alert
BREAK $ASPN Price Breaks 20 Days Low Set Alert
BREAK $ASPN Price Breaks 30 Days Low Set Alert
BREAK $ASPN Price Breaks 60 Days Low Set Alert
Aspen Aerogels Inc. News
Friday, December 07, 2018 07:59 AM
Aridis Pharmaceuticals, Inc. (NASDAQ: ARDS) declined 14.57 percent to close at $8.50. Aspen Aerogels, Inc. (NYSE: ASPN) shares dropped 14.29 percent to close at $2.70. Builders FirstSource, Inc. (NASD...
Wednesday, December 05, 2018 05:14 AM
NEW YORK, Dec. 5, 2018 /PRNewswire/ -- Living with kidney disease as an adult is difficult, but living with kidney disease as a child, is almost unbearable, according to Sarah Finlayson, 51, who was j...
Thursday, November 29, 2018 04:00 PM
YCharts calculates the 60 month market beta by regressing stock returns less the risk free rate of returns on the market returns less the risk free rate of return (Market returns come from the S&P 500 ...
ASPN historical stock data
date open high low close volume
12/12/18 2.67 2.67 2.53 2.58 313,253
11/12/18 2.76 2.76 2.62 2.68 8,988
10/12/18 2.86 2.86 2.70 2.73 15,801
07/12/18 2.76 2.88 2.658 2.86 106,532
06/12/18 2.75 2.7631 2.72 2.76 15,510
04/12/18 3.12 3.12 2.70 2.70 128,662
03/12/18 3.2864 3.39 3.06 3.15 22,993
30/11/18 3.30 3.40 3.30 3.36 137,332
29/11/18 3.35 3.37 3.32 3.34 4,639
28/11/18 3.30 3.3841 3.25 3.38 120,184
Quote Details
Bid:0.00
Ask:5.60
52wk Low:2.53
52wk High:5.582
Vol:313.25K
Avg Vol(3m):874.6K
1Y Chng:-47.13%
1M Chng:-34.02%
Add to Watch List