Aspen Aerogels, Inc (ASPN) Stock Price

9.98 ▲ +0.05 (+0.50%)
Open: 9.89 Vol: 74.8K Day's range: 9.789 - 10.23 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▲ 9.99▼ 10.03▼ 9.73▲ 8.46▲
MA10 10.01▼ 10.02▼ 10.00▼ 8.87▲ 7.95▲
MA20 9.96▲ 9.91▲ 9.85▲ 8.41▲ 7.05▲
MA50 9.79▲ 9.41▲ 8.95▲ 7.79▲ 5.72▲
MA100 9.51▲ 8.55▲ 8.47▲ 6.91▲ 4.95▲
MA200 8.61▲ 8.32▲ 7.97▲ 5.99▲ 4.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.037▼ -0.047▼ 0.203▲ 0.198▲
RSI 55.974▲ 61.926▲ 67.312▲ 83.029▲ 75.234▲
STOCH 18.580▼ 48.565     70.869     94.598▲ 84.959▲
WILL %R -52.778     -41.758     -37.255     -8.803▲ -5.411▲
CCI -36.357     7.426     31.609     119.714▲ 189.418▲
Latest Filters Detected On ASPN
CDL $ASPN Harami Candlestick Pattern Detected Set Alert
BREAK $ASPN Price Breaks 10 Days High Set Alert
MA $ASPN Price Crossed Above MA(7) Set Alert
MACD $ASPN MACD(12,26,9) Crossed Above Signal Line Set Alert
Aspen Aerogels, Inc News
Monday, January 13, 2020 02:33 PM
The S&P 500 returned an astonishing 31.49%% during 2019, which marked its best performance since 2013. Meanwhile, the HFRI Fund Weighted Composite Index returned 10.4%, its highest since 2009. The ...
Saturday, January 11, 2020 06:38 PM
Aspen Aerogels Inc (NYSE:ASPN) was the recipient of a significant drop in short interest in the month of December. As of December 31st, there was short interest totalling 46,200 shares, a drop of 35.9 ...
Friday, January 10, 2020 05:21 AM
R&D is impressive and is finally giving fruits. The gross margin improvement is here and is better than expected. Investing now represents an asymmetrical proposition, with small downsides but ...
ASPN historical stock data
date open high low close volume
17/01/20 9.89 10.23 9.789 9.98 74,800
16/01/20 9.70 9.98 9.70 9.93 70,300
15/01/20 9.45 9.85 9.423 9.74 105,300
14/01/20 9.45 9.71 9.235 9.58 58,700
13/01/20 8.88 9.585 8.772 9.44 174,800
10/01/20 8.05 8.79 7.97 8.72 44,875
09/01/20 8.01 8.075 7.87 8.05 18,200
08/01/20 7.58 8.05 7.58 7.99 36,100
07/01/20 7.50 7.81 7.39 7.67 40,268
06/01/20 7.51 7.74 7.51 7.61 28,800
Quote Details
52wk Low:2.42
52wk High:10.23
Vol:74.8K
Avg Vol(3m):952K
1Y Chng:+264.23%
1M Chng:+25.53%
Add to Watch List