Aspen Aerogels, Inc (ASPN) Stock Price

6.86 ▼ -0.45 (-6.16%)
Open: 7.14 Vol: 1.9M Day's range: 6.79 - 7.32 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.83▲ 6.83▲ 6.84▼ 7.31▼ 8.57▼
MA10 6.82▲ 6.84▼ 7.00▼ 7.46▼ 9.71▼
MA20 6.84▼ 7.05▼ 7.31▼ 8.70▼ 10.95▼
MA50 6.84▼ 7.35▼ 7.36▼ 10.06▼ 12.94▼
MA100 7.04▼ 7.38▼ 8.24▼ 11.00▼ 25.24▼
MA200 7.34▼ 8.38▼ 9.65▼ 11.58▼ 17.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.060▼ -0.119▼ -0.197▼
RSI 49.404▼ 35.001▼ 37.116▼ 29.672▼ 33.915▼
STOCH 38.009     16.687▼ 5.676▼ 30.013     27.915    
WILL %R -47.059     -91.453▼ -95.327▼ -87.156▼ -93.128▼
CCI -28.411     -57.369     -82.654     -91.539     -174.821▼
Latest Filters Detected On ASPN
RSI $ASPN RSI(14) Crossed Below 30 Set Alert
GAP $ASPN Open Gap Down %2 Set Alert
Aspen Aerogels, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ASPN historical stock data
date open high low close volume
24/03/23 7.14 7.32 6.79 6.86 1,901,100
23/03/23 7.37 7.87 7.165 7.31 848,800
22/03/23 7.59 8.04 7.26 7.28 1,031,900
21/03/23 7.70 7.89 7.202 7.66 1,336,300
20/03/23 7.38 7.70 7.19 7.46 1,674,500
17/03/23 7.70 7.72 6.37 6.81 5,374,600
16/03/23 7.70 7.95 7.45 7.82 1,159,088
15/03/23 7.55 7.82 7.23 7.80 1,660,679
14/03/23 8.14 8.39 7.46 7.83 1,379,097
13/03/23 7.61 8.16 7.33 7.81 1,353,853
Quote Details
52wk Low:6.37
52wk High:37.36
Vol:1.9M
Avg Vol(3m):20.7M
1Y Chng:-75.13%
1M Chng:-34.17%
Add to Watch List