| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.24▲ | 6.25▲ | 6.48▼ | 6.50▼ |
| MA10 | 6.25▲ | 6.30▲ | 6.36▼ | 6.44▼ | 6.55▼ |
| MA20 | 6.38▼ | 6.43▼ | 6.43▼ | 6.52▼ | 5.36▲ |
| MA50 | 6.32▲ | 6.40▼ | 6.45▼ | 6.20▲ | 4.16▲ |
| MA100 | 6.54▼ | 6.57▼ | 6.51▼ | 4.88▲ | 4.45▲ |
| MA200 | 6.48▼ | 6.00▲ | 5.67▲ | 3.99▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.022▼ | -0.027▼ | -0.048▼ | 0.062▲ |
| RSI | 50.225▲ | 48.137▼ | 47.315▼ | 50.072▲ | 63.048▲ |
| STOCH | 16.667▼ | 13.121▼ | 8.447▼ | 62.199 | 71.406 |
| WILL %R | -43.939 | -64.762 | -64.762 | -43.478 | -26.335 |
| CCI | 57.248 | -22.890 | -44.165 | -38.686 | 39.501 |
| RSI | $ASPN RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, August 04, 2019 10:31 AM
Aspen Aerogels, Inc. (NYSE:ASPN) Q2 2019 Earnings Conference Call August 1, 2019 5:00 PM ET Company Participants John Fairbanks - Chief Financial Officer and Treasurer Donald Young - President and ...
|
|
Thursday, August 01, 2019 03:15 PM
NORTHBOROUGH, Mass., Aug. 1, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen Aerogels") today announced financial results for the second quarter and first half of 2019, which ended June ...
|
|
Thursday, July 25, 2019 07:24 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can significantly boost your returns by picking above-average stocks. To wit, the Aspen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 6.24 | 6.558 | 6.12 | 6.40 | 33,300 |
| 15/08/19 | 6.42 | 6.558 | 6.12 | 6.22 | 14,600 |
| 14/08/19 | 6.60 | 6.60 | 6.37 | 6.37 | 7,200 |
| 13/08/19 | 6.60 | 6.75 | 6.40 | 6.75 | 46,084 |
| 12/08/19 | 6.60 | 6.68 | 6.51 | 6.66 | 18,000 |
| 09/08/19 | 6.46 | 6.74 | 6.365 | 6.58 | 67,700 |
| 08/08/19 | 6.45 | 6.45 | 6.45 | 6.45 | 14,636 |
| 07/08/19 | 6.395 | 6.395 | 6.395 | 6.395 | 14,805 |
| 06/08/19 | 6.36 | 6.36 | 6.31 | 6.36 | 5,331 |
| 05/08/19 | 6.13 | 6.349 | 6.10 | 6.20 | 22,400 |
|
|
||||
|
|
||||
|
|