Aspen Aerogels, Inc (ASPN) Stock Price

26.48 ▲ +2.32 (+9.60%)
Open: 24.81 Vol: 1.87M Day's range: 24.52 - 26.49 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▲ 26.05▲ 25.89▲ 25.88▲ 26.22▲
MA10 26.30▲ 25.71▲ 25.19▲ 26.65▼ 26.06▲
MA20 26.11▲ 25.04▲ 25.10▲ 25.77▲ 26.24▲
MA50 25.71▲ 25.19▲ 26.46▲ 25.29▲ 19.52▲
MA100 25.12▲ 26.52▼ 26.46▲ 26.02▲ 14.09▲
MA200 25.03▲ 26.30▲ 26.30▲ 21.02▲ 20.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.213▲ 0.305▲ -0.149▼ -0.249▼
RSI 75.603▲ 70.189▲ 59.180▲ 51.267▲ 54.419▲
STOCH 94.577▲ 94.954▲ 93.687▲ 39.450     60.171    
WILL %R -4.839▲ -1.154▲ -1.154▲ -59.119     -40.745    
CCI 113.133▲ 135.398▲ 158.349▲ -41.442     39.282    
Latest Filters Detected On ASPN
RSI $ASPN RSI(14) Crossed Above 50 Set Alert
MA $ASPN Price Crossed Above MA(50) Set Alert
MA $ASPN Price Crossed Above MA(26) Set Alert
MA $ASPN Price Crossed Above MA(7) Set Alert
▲ GAP $ASPN Open Gap Up %2 Set Alert
Aspen Aerogels, Inc News
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Aspen Aerogels (NYSE:ASPN) Stock, Guidance And Forecast
Friday, October 04, 2024 01:15 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. The most recent guidance for Aspen Aerogels ...
Aspen Aerogels (NYSE:ASPN) Stock, Short Interest Report
Friday, October 04, 2024 01:15 AM
Short interest in Aspen Aerogels Inc (NYSE:ASPN) increased during the last reporting period, rising from 5.52M to 5.99M. This put 10.66% of the company's publicly available shares short.
ASPN historical stock data
date open high low close volume
04/10/24 24.81 26.49 24.52 26.48 1,868,889
03/10/24 24.51 25.42 23.88 24.16 1,315,062
02/10/24 25.71 25.75 24.26 25.01 1,740,897
01/10/24 27.06 27.25 24.4003 26.06 3,485,890
30/09/24 27.62 30.24 27.365 27.69 3,453,909
27/09/24 27.51 28.55 27.3228 28.54 1,399,188
26/09/24 27.99 28.89 26.51 27.20 1,649,911
25/09/24 27.12 28.17 26.65 27.01 1,452,694
24/09/24 27.35 27.60 26.42 27.32 901,735
23/09/24 27.95 28.1239 26.165 26.98 1,257,750
Quote Details
52wk Low:6.62
52wk High:33.15
Vol:1.87M
Avg Vol(3m):29.4M
1Y Chng:+297.00%
1M Chng:-12.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.86B