TransDigm Group Incorporated (TDG) Stock Price

1,195.37 ▼ -4.52 (-0.38%)
Open: 1,202.96 Vol: 41.76K Day's range: 1,194.97 - 1,202.96 Feb 26, 12:12 EST
IEX Real-Time Quote
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,195.88▼ 1,197.60▼ 1,198.32▼ 1,182.31▲ 1,157.06▲
MA10 1,196.28▼ 1,197.94▼ 1,199.23▼ 1,159.43▲ 1,094.79▲
MA20 1,197.68▼ 1,199.06▼ 1,189.86▲ 1,138.18▲ 1,016.64▲
MA50 1,198.17▼ 1,182.06▲ 1,167.17▲ 1,065.43▲ 903.86▲
MA100 1,199.41▼ 1,164.10▲ 1,147.99▲ 985.77▲ 760.73▲
MA200 1,190.58▲ 1,146.20▲ 1,110.16▲ 920.23▲ 668.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ -1.722▼ -1.168▼ 3.049▲ 16.094▲
RSI 36.878▼ 53.518▲ 62.179▲ 75.229▲ 79.728▲
STOCH 17.212▼ 33.151     46.611     89.867▲ 92.348▲
WILL %R -88.506▼ -94.994▼ -55.004     -11.441▲ -4.740▲
CCI -144.497▼ -130.019▼ -25.983     148.866▲ 135.245▲
Latest Filters Detected On TDG
RSI&STOCH $TDG Overbought RSI + Stochastic Set Alert
BREAK $TDG Price Breaks 60 Days High Set Alert
BREAK $TDG Price Breaks 30 Days High Set Alert
BREAK $TDG Price Breaks 20 Days High Set Alert
BREAK $TDG Price Breaks 10 Days High Set Alert
CDL $TDG Shooting Star Candlestick Pattern Detected Set Alert
TransDigm Group Incorporated News
Saturday, February 24, 2024 04:27 AM
The average one-year price target for TransDigm Group (NYSE:TDG) has been revised to 1,246.59 / share. This is an increase of 12.19% from the prior estimate of 1,111.16 dated January 16, 2024. The ...
Friday, February 23, 2024 08:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
Friday, February 16, 2024 10:44 PM
TransDigm Group Incorporated (NYSE:TDG) Q1 2024 Earnings Call Transcript February 8, 2024 TransDigm Group Incorporated beats earnings expectations. Reported EPS is $7.16, expectations were $6.37.
TDG historical stock data
date open high low close volume
26/02/24 1,202.96 1,202.96 1,194.97 1,195.37 41,757
23/02/24 1,193.39 1,207.58 1,192.78 1,199.89 163,602
22/02/24 1,165.00 1,195.47 1,164.42 1,192.95 261,878
21/02/24 1,159.33 1,165.08 1,155.83 1,164.35 183,142
20/02/24 1,146.44 1,163.48 1,142.00 1,159.01 227,035
16/02/24 1,159.62 1,165.00 1,144.68 1,146.39 197,352
15/02/24 1,150.00 1,159.39 1,136.795 1,157.79 232,966
14/02/24 1,135.38 1,147.595 1,128.51 1,147.13 219,139
13/02/24 1,100.86 1,123.435 1,100.86 1,122.26 270,221
12/02/24 1,119.09 1,119.09 1,104.05 1,109.17 219,939
Quote Details
52wk Low:686.49
52wk High:1,207.58
Vol:41.76K
Avg Vol(3m):4M
1Y Chng:+64.15%
1M Chng:+15.74%
Add to Watch List