TransDigm Group Incorporated (TDG) Stock Price

267.79 ▼ -16.68 (-5.86%)
Open: 275.65 Vol: 789.09K Day's range: 261.505 - 281.25 Apr 03, 15:25 EDT
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 267.43▲ 264.97▲ 265.75▲ 297.55▼ 370.23▼
MA10 266.78▲ 265.81▲ 274.02▼ 323.01▼ 496.34▼
MA20 265.28▲ 275.10▼ 277.62▼ 348.46▼ 543.04▼
MA50 265.89▲ 290.53▼ 325.15▼ 509.09▼ 519.40▼
MA100 274.05▼ 325.92▼ 315.46▼ 544.85▼ 445.01▼
MA200 276.75▼ 319.52▼ 411.82▼ 529.27▼ 348.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.508▲ 0.415▲ 0.647▲ 1.055▲ -41.543▼
RSI 59.240▲ 39.739▼ 34.412▼ 32.641▼ 25.872▼
STOCH 82.115▲ 15.359▼ 20.729     36.292     18.353▼
WILL %R -7.034▲ -79.088▼ -76.147▼ -67.547     -85.694▼
CCI 90.861     -31.709     -79.394     -91.328     -142.703▼
Latest Filters Detected On TDG
CDL $TDG Harami Candlestick Pattern Detected Set Alert
BREAK $TDG Price Breaks 20 Days High Set Alert
BREAK $TDG Price Breaks 60 Days High Set Alert
TransDigm Group Incorporated News
Friday, April 03, 2020 04:49 AM
TransDigm Group Incorporated (NYSE: TDG), an aircraft component manufacturer, has announced cost mitigation efforts as a result of disruption in the aerospace and travel industries caused by the COVID ...
Thursday, April 02, 2020 03:37 PM
TransDigm Group Incorporated ("TransDigm Group") (NYSE: TDG) announced today that on April 2, 2020, its wholly-owned subsidiary, ...
Thursday, April 02, 2020 01:55 PM
Aerospace component manufacturer TransDigm Group (NYSE:TDG) on Thursday said it intends to cut its workforce by 15%, saying it is "beginning to see significant decreases in demand" and expects that ...
TDG historical stock data
date open high low close volume
03/04/20 275.65 281.25 261.505 267.79 789,091
02/04/20 270.01 293.86 260.00 284.47 1,275,101
01/04/20 302.58 304.18 269.08 272.54 1,325,600
31/03/20 339.87 347.05 318.78 320.19 1,051,900
30/03/20 363.02 367.50 330.64 342.75 979,600
27/03/20 388.15 388.87 358.13 363.01 712,800
26/03/20 361.30 408.76 356.07 402.09 1,079,600
25/03/20 344.91 368.98 331.46 350.09 1,099,600
24/03/20 323.60 345.62 312.00 325.68 980,300
23/03/20 301.08 319.52 280.82 301.53 1,265,500
Quote Details
52wk Low:200.06
52wk High:673.51
Vol:789.09K
Avg Vol(3m):13.4M
1Y Chng:-43.91%
1M Chng:-55.48%
Add to Watch List