TransDigm Group Incorporated (TDG) Stock Price

576.65 ▼ -32.50 (-5.34%)
Open: 605.86 Vol: 322.58K Day's range: 573.96 - 606.24 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 576.92▲ 582.38▼ 583.35▼ 596.15▼ 582.38▼
MA10 578.00▼ 584.39▼ 593.97▼ 585.06▼ 591.21▼
MA20 581.27▼ 597.25▼ 600.13▼ 585.54▼ 572.61▲
MA50 584.66▼ 598.78▼ 590.09▼ 591.18▼ 482.46▲
MA100 594.96▼ 588.51▼ 589.88▼ 563.83▲ 505.56▲
MA200 600.19▼ 590.71▼ 581.18▼ 509.19▲ 410.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.252▼ -2.335▼ -4.425▼ 1.522▲ -4.684▼
RSI 32.459▼ 30.557▼ 35.019▼ 46.749▼ 53.954▲
STOCH 27.923     15.521▼ 6.757▼ 58.810     54.170    
WILL %R -77.834▼ -93.353▼ -94.823▼ -76.911▼ -44.948    
CCI -79.898     -134.225▼ -114.717▼ -19.746     -8.669    
Latest Filters Detected On TDG
MA $TDG Price Crossed Below MA(50) Set Alert
TransDigm Group Incorporated News
Wednesday, February 24, 2021 06:47 AM
Princeton Global Asset Management LLC cut its holdings in shares of TransDigm Group Incorporated (NYSE:TDG) by 47.4% in the fourth quarter, according to its most recent filing with the Securities and ...
Friday, February 19, 2021 03:32 AM
Aperio Group LLC increased its stake in TransDigm Group Incorporated (NYSE:TDG) by 1.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Thursday, February 11, 2021 10:13 AM
TransDigm Group Incorporated (NYSE:TDG) manufactures a variety of parts for the defense and aerospace market. It generates most of its profit by selling spare parts to airlines and commercial ...
TDG historical stock data
date open high low close volume
25/02/21 605.86 606.24 573.96 576.65 322,583
24/02/21 606.23 625.05 605.05 609.15 319,745
23/02/21 592.46 606.67 581.97 604.30 305,964
22/02/21 595.39 599.54 589.28 590.13 227,608
19/02/21 579.99 600.52 579.99 600.50 223,887
18/02/21 564.00 578.81 562.12 576.54 181,696
17/02/21 569.38 573.845 564.05 570.37 182,222
16/02/21 578.91 580.78 570.97 572.25 230,473
12/02/21 571.43 585.1053 569.10 576.49 230,640
11/02/21 579.61 586.57 573.02 574.22 219,284
Quote Details
52wk Low:200.06
52wk High:625.05
Vol:322.58K
Avg Vol(3m):5.2M
1Y Chng:+70.38%
1M Chng:-5.62%
Add to Watch List