| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,511.14▲ | 1,512.50▲ | 1,508.13▲ | 1,492.35▲ | 1,471.99▲ |
| MA10 | 1,510.61▲ | 1,506.63▲ | 1,511.27▲ | 1,468.77▲ | 1,450.68▲ |
| MA20 | 1,511.15▲ | 1,512.07▲ | 1,506.46▲ | 1,456.48▲ | 1,392.11▲ |
| MA50 | 1,506.51▲ | 1,499.14▲ | 1,481.85▲ | 1,428.27▲ | 1,344.98▲ |
| MA100 | 1,511.12▲ | 1,477.81▲ | 1,457.31▲ | 1,383.94▲ | 1,214.61▲ |
| MA200 | 1,507.40▲ | 1,456.05▲ | 1,451.90▲ | 1,355.26▲ | 937.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.663▼ | -1.612▼ | 6.394▲ | 11.070▲ |
| RSI | 56.395▲ | 55.949▲ | 60.821▲ | 65.664▲ | 63.679▲ |
| STOCH | 66.661 | 82.947▲ | 49.158 | 87.088▲ | 88.179▲ |
| WILL %R | -11.916▲ | -29.946 | -32.372 | -10.173▲ | -4.527▲ |
| CCI | 75.877 | 30.290 | -0.001 | 125.367▲ | 126.716▲ |
|
Tuesday, July 01, 2025 05:42 AM
TransDigm Group Incorporated ("TransDigm") (NYSE: TDG) and Servotronics, Inc. ("Servotronics") (NYSE American: SVT) today announced the successful completion of the previously announced tender offer ...
|
|
Tuesday, July 01, 2025 01:47 AM
Perigon Wealth Management LLC cut its stake in Transdigm Group Incorporated (NYSE:TDG – Free Report) by 6.5% during the first quarter, according to its most recent 13F filing with the Securities and ...
|
|
Monday, June 30, 2025 09:36 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1,523.30 | 1,525.26 | 1,480.23 | 1,512.84 | 231,010 |
| 30/06/25 | 1,510.00 | 1,528.45 | 1,497.41 | 1,520.64 | 290,300 |
| 27/06/25 | 1,474.60 | 1,503.15 | 1,473.15 | 1,499.17 | 391,900 |
| 26/06/25 | 1,468.96 | 1,485.5988 | 1,462.29 | 1,471.86 | 238,881 |
| 25/06/25 | 1,475.61 | 1,479.02 | 1,449.9399 | 1,457.24 | 176,600 |
| 24/06/25 | 1,475.00 | 1,477.29 | 1,456.80 | 1,472.95 | 335,679 |
| 23/06/25 | 1,448.86 | 1,472.3199 | 1,435.90 | 1,470.6801 | 291,200 |
| 20/06/25 | 1,420.78 | 1,443.40 | 1,409.40 | 1,442.4399 | 476,700 |
| 18/06/25 | 1,421.76 | 1,434.99 | 1,410.9399 | 1,414.48 | 295,900 |
| 17/06/25 | 1,422.3101 | 1,435.08 | 1,420.00 | 1,425.38 | 217,600 |
|
|
||||
|
|
||||
|
|