TransDigm Group Incorporated (TDG) Stock Price

1,415.84 ▼ -1.3401 (-0.09%)
Open: 1,420.83 Vol: 280.3K Day's range: 1,414.80 - 1,447.17 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,419.43▼ 1,426.37▼ 1,429.24▼ 1,394.85▲ 1,391.08▲
MA10 1,422.19▼ 1,432.27▼ 1,426.28▼ 1,413.63▲ 1,357.62▲
MA20 1,425.35▼ 1,425.69▼ 1,404.29▲ 1,384.34▲ 1,339.47▲
MA50 1,431.32▼ 1,402.19▲ 1,410.46▲ 1,359.88▲ 1,318.80▲
MA100 1,427.96▼ 1,413.79▲ 1,404.91▲ 1,336.14▲ 1,173.79▲
MA200 1,406.85▲ 1,399.91▲ 1,359.02▲ 1,328.57▲ 907.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.799▼ -2.560▼ 2.440▲ 0.131▲ 8.030▲
RSI 22.780▼ 47.062▼ 52.626▲ 56.440▲ 57.123▲
STOCH 9.435▼ 27.072     62.845     25.450     73.067    
WILL %R -100.000▼ -88.582▼ -35.976     -51.832     -23.841▲
CCI -166.009▼ -140.340▼ 5.679     62.192     119.205▲
Latest Filters Detected On TDG
RSI&MACD $TDG MACD cross and RSI above 55 Set Alert
MACD $TDG MACD(12,26,9) Crossed Above Signal Line Set Alert
TransDigm Group Incorporated News
Tuesday, May 13, 2025 04:01 AM
Using the 2 Stage Free Cash Flow to Equity, TransDigm Group fair value estimate is US$1,275. TransDigm Group's US$1,417 share price indicates it is trading at simila ...
Sunday, May 11, 2025 05:00 PM
TransDigm Group Incorporated (NYSE: TDG) ("TransDigm" or the "Company") announced today that Kevin Stein will retire as President and Chief Executive Officer of TransDigm, following his more than ...
Saturday, May 10, 2025 08:16 AM
Below is Validea's guru fundamental report for TRANSDIGM GROUP INC (TDG). Of the 22 guru strategies we follow, TDG rates highest using our Value Investor model based on the published strategy of ...
TDG historical stock data
date open high low close volume
13/05/25 1,420.83 1,447.17 1,414.80 1,415.84 280,300
12/05/25 1,389.58 1,417.8075 1,357.00 1,417.1801 473,401
09/05/25 1,392.05 1,392.05 1,359.67 1,373.49 276,280
08/05/25 1,386.49 1,410.66 1,384.99 1,384.99 260,340
07/05/25 1,398.00 1,413.28 1,380.0601 1,382.76 385,300
06/05/25 1,416.4301 1,445.46 1,377.73 1,391.86 556,042
05/05/25 1,450.00 1,488.54 1,447.76 1,472.62 563,300
02/05/25 1,450.00 1,468.00 1,442.4399 1,450.28 384,981
01/05/25 1,419.25 1,443.77 1,400.26 1,434.1899 228,000
30/04/25 1,398.00 1,416.8101 1,384.00 1,413.0699 217,600
Quote Details
52wk Low:1,176.31
52wk High:1,488.54
Vol:280.3K
Avg Vol(3m):5.2M
1Y Chng:+7.89%
1M Chng:+1.32%
Add to Watch List