| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 576.92▲ | 582.38▼ | 583.35▼ | 596.15▼ | 582.38▼ |
| MA10 | 578.00▼ | 584.39▼ | 593.97▼ | 585.06▼ | 591.21▼ |
| MA20 | 581.27▼ | 597.25▼ | 600.13▼ | 585.54▼ | 572.61▲ |
| MA50 | 584.66▼ | 598.78▼ | 590.09▼ | 591.18▼ | 482.46▲ |
| MA100 | 594.96▼ | 588.51▼ | 589.88▼ | 563.83▲ | 505.56▲ |
| MA200 | 600.19▼ | 590.71▼ | 581.18▼ | 509.19▲ | 410.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | -2.335▼ | -4.425▼ | 1.522▲ | -4.684▼ |
| RSI | 32.459▼ | 30.557▼ | 35.019▼ | 46.749▼ | 53.954▲ |
| STOCH | 27.923 | 15.521▼ | 6.757▼ | 58.810 | 54.170 |
| WILL %R | -77.834▼ | -93.353▼ | -94.823▼ | -76.911▼ | -44.948 |
| CCI | -79.898 | -134.225▼ | -114.717▼ | -19.746 | -8.669 |
| MA | $TDG Price Crossed Below MA(50) | Set Alert |
|
Wednesday, February 24, 2021 06:47 AM
Princeton Global Asset Management LLC cut its holdings in shares of TransDigm Group Incorporated (NYSE:TDG) by 47.4% in the fourth quarter, according to its most recent filing with the Securities and ...
|
|
Friday, February 19, 2021 03:32 AM
Aperio Group LLC increased its stake in TransDigm Group Incorporated (NYSE:TDG) by 1.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Thursday, February 11, 2021 10:13 AM
TransDigm Group Incorporated (NYSE:TDG) manufactures a variety of parts for the defense and aerospace market. It generates most of its profit by selling spare parts to airlines and commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 605.86 | 606.24 | 573.96 | 576.65 | 322,583 |
| 24/02/21 | 606.23 | 625.05 | 605.05 | 609.15 | 319,745 |
| 23/02/21 | 592.46 | 606.67 | 581.97 | 604.30 | 305,964 |
| 22/02/21 | 595.39 | 599.54 | 589.28 | 590.13 | 227,608 |
| 19/02/21 | 579.99 | 600.52 | 579.99 | 600.50 | 223,887 |
| 18/02/21 | 564.00 | 578.81 | 562.12 | 576.54 | 181,696 |
| 17/02/21 | 569.38 | 573.845 | 564.05 | 570.37 | 182,222 |
| 16/02/21 | 578.91 | 580.78 | 570.97 | 572.25 | 230,473 |
| 12/02/21 | 571.43 | 585.1053 | 569.10 | 576.49 | 230,640 |
| 11/02/21 | 579.61 | 586.57 | 573.02 | 574.22 | 219,284 |
|
|
||||
|
|
||||
|
|