TransDigm Group Incorporated (TDG) Stock Price

703.89 ▲ +2.64 (+0.38%)
Open: 692.03 Vol: 304.6K Day's range: 689.66 - 707.48 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 704.85▼ 703.85▼ 702.38▲ 705.29▼ 724.20▼
MA10 705.15▼ 700.78▲ 700.52▲ 705.76▼ 719.23▼
MA20 704.61▼ 700.62▲ 706.12▼ 729.11▼ 674.79▲
MA50 701.70▲ 709.42▼ 704.80▼ 722.57▼ 618.85▲
MA100 699.65▲ 704.12▼ 721.11▼ 669.62▲ 625.45▲
MA200 705.84▼ 724.34▼ 734.86▼ 623.27▲ 571.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.364▼ 1.269▲ -0.129▼ -4.534▼ 1.583▲
RSI 50.679▲ 50.767▲ 48.313▼ 44.576▼ 56.954▲
STOCH 50.599     87.581▲ 55.604     25.741     63.822    
WILL %R -69.943     -20.928▲ -43.078     -79.654▼ -39.492    
CCI -82.033     87.959     24.147     -62.742     14.165    
Latest Filters Detected On TDG
MA $TDG Price Crossed Below MA(7) Set Alert
CDL $TDG Engulfing Candlestick Pattern Detected Set Alert
TransDigm Group Incorporated News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:24 AM
The Boeing Company (NYSE:BA) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -4.17% to the previous day’s close as strong demand from buyers drove the stock to $196.16.
TDG historical stock data
date open high low close volume
24/03/23 692.03 707.48 689.66 703.89 304,600
23/03/23 708.07 714.43 698.41 701.25 202,900
22/03/23 717.30 722.02 704.69 704.88 170,685
21/03/23 715.09 723.75 710.99 716.46 316,000
20/03/23 697.48 701.73 692.82 699.97 387,500
17/03/23 705.76 705.76 687.59 690.90 571,000
16/03/23 689.81 714.03 686.85 712.24 325,176
15/03/23 711.14 711.415 686.49 697.13 436,747
14/03/23 717.11 737.565 717.11 728.20 393,122
13/03/23 703.35 711.16 696.56 702.66 475,891
Quote Details
52wk Low:499.63
52wk High:772.01
Vol:304.6K
Avg Vol(3m):6.6M
1Y Chng:+11.11%
1M Chng:-3.64%
Add to Watch List