Transdigm Group Incorporated Inc. (TDG) Stock Price

484.24 ▲ +0.65 (+0.13%)
Open: 482.81 Vol: 206.23K Day's range: 478.23 - 485.46 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 484.57▼ 484.66▼ 484.80▼ 488.52▼ 489.33▼
MA10 484.60▼ 483.96▲ 483.70▲ 490.44▼ 477.23▲
MA20 484.51▼ 483.97▲ 485.14▼ 488.84▼ 469.96▲
MA50 483.43▲ 486.68▼ 491.11▼ 473.96▲ 406.31▲
MA100 484.94▼ 491.02▼ 489.50▼ 465.31▲ 354.60▲
MA200 489.52▼ 488.10▼ 484.60▼ 412.37▲ 286.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.450▲ 0.345▲ -1.809▼ -1.724▼
RSI 51.024▲ 47.940▼ 43.549▼ 49.177▼ 61.569▲
STOCH 61.263     91.016▲ 66.086     51.312     83.751▲
WILL %R -67.717     -20.495▲ -35.920     -74.862     -28.305    
CCI -20.303     52.196     16.039     -129.825▼ 42.354    
Latest Filters Detected On TDG
CDL $TDG Engulfing Candlestick Pattern Detected Set Alert
MA $TDG Price Crossed Below MA(26) Set Alert
RSI $TDG RSI(14) Crossed Below 50 Set Alert
Transdigm Group Incorporated Inc. News
Monday, July 22, 2019 10:08 AM
Eaton Corporation plc (NYSE: ETN) will acquire Souriau-Sunbank Connection Technologies business of TransDigm Group (NYSE: TDG) Incorporated for $920 million. Souriau-Sunbank is headquartered in ...
Monday, July 22, 2019 08:26 AM
Power management giant Eaton Corp. (NYSE:ETN) announced on Monday, July 22, that it has agreed to buy the Souriau-Sunbank Connection Technologies business of Cleveland-based TransDigm Group Inc. (NYSE ...
Monday, July 22, 2019 05:49 AM
CLEVELAND, July 22, 2019 /PRNewswire/ -- TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, announced today that it ...
TDG historical stock data
date open high low close volume
22/07/19 482.81 485.46 478.23 484.24 206,228
19/07/19 491.86 491.86 481.61 483.59 289,735
18/07/19 486.10 488.357 484.65 488.11 186,390
17/07/19 493.87 494.685 488.90 488.90 191,533
16/07/19 498.58 502.495 497.28 497.77 188,504
15/07/19 495.65 498.675 495.65 497.595 135,949
12/07/19 495.00 498.12 492.07 498.12 180,020
11/07/19 489.865 493.08 489.28 492.56 170,259
10/07/19 489.61 492.54 488.40 489.76 309,973
09/07/19 485.685 487.67 478.11 483.77 270,849
Quote Details
52wk Low:307.36
52wk High:502.495
Vol:206.23K
Avg Vol(3m):4.9M
1Y Chng:+35.76%
1M Chng:+1.83%
Add to Watch List