TransDigm Group Incorporated (TDG) Stock Price

636.66 ▲ +3.33 (+0.53%)
Open: 635.64 Vol: 379.8K Day's range: 631.03 - 638.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 636.32▲ 636.42▲ 635.80▲ 620.64▲ 593.05▲
MA10 636.27▲ 635.43▲ 634.24▲ 605.15▲ 580.04▲
MA20 636.66▼ 632.96▲ 628.00▲ 591.62▲ 553.37▲
MA50 635.70▲ 623.08▲ 611.71▲ 574.00▲ 505.02▲
MA100 632.41▲ 609.71▲ 592.29▲ 548.11▲ 422.51▲
MA200 624.78▲ 591.05▲ 583.80▲ 515.64▲ 331.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.339▼ -0.049▼ 5.083▲ 3.982▲
RSI 52.634▲ 70.458▲ 77.352▲ 77.323▲ 74.828▲
STOCH 55.663     70.626     84.283▲ 94.175▲ 84.056▲
WILL %R -50.952     -21.570▲ -8.495▲ -2.822▲ -1.752▲
CCI -27.204     74.151     72.984     148.772▲ 199.079▲
Latest Filters Detected On TDG
CDL $TDG Hammer Candlestick Pattern Detected Set Alert
TransDigm Group Incorporated News
Monday, January 20, 2020 06:39 AM
In recent years, this strategy has emerged as a lucrative source of income. Take TransDigm Group Incorporated (NYSE:TDG), for instance. Last August, the airplane parts maker paid a special dividend of ...
Sunday, January 19, 2020 03:14 AM
Equities research analysts expect TransDigm Group Incorporated (NYSE:TDG) to announce sales of $1.46 billion for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for ...
Thursday, January 16, 2020 04:09 PM
by taking the expected future cash flows and discounting them to their present value. I will be using the Discounted Cash Flow (DCF) model. It may sound complicated, but actually it is quite simple!
TDG historical stock data
date open high low close volume
17/01/20 635.64 638.95 631.03 636.66 379,800
16/01/20 622.85 634.57 619.59 633.33 355,600
15/01/20 625.48 625.48 614.16 619.66 439,800
14/01/20 602.89 611.07 602.29 609.00 534,200
13/01/20 596.42 606.10 595.53 604.57 199,500
10/01/20 595.74 600.94 593.04 595.47 233,675
09/01/20 590.43 595.85 586.01 595.41 316,500
08/01/20 590.92 590.92 583.72 585.63 409,100
07/01/20 583.37 589.34 580.75 587.00 237,444
06/01/20 576.99 585.43 574.71 584.80 377,700
Quote Details
52wk Low:341.75
52wk High:638.95
Vol:379.8K
Avg Vol(3m):5.2M
1Y Chng:+51.62%
1M Chng:+12.67%
Add to Watch List