| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,239.14▼ | 1,243.76▼ | 1,245.87▼ | 1,250.35▼ | 1,253.48▼ |
| MA10 | 1,241.79▼ | 1,246.21▼ | 1,242.56▼ | 1,250.09▼ | 1,288.68▼ |
| MA20 | 1,243.40▼ | 1,244.42▼ | 1,249.03▼ | 1,259.03▼ | 1,266.03▼ |
| MA50 | 1,246.22▼ | 1,259.43▼ | 1,253.57▼ | 1,295.51▼ | 1,091.48▲ |
| MA100 | 1,243.17▼ | 1,253.80▼ | 1,255.82▼ | 1,262.00▼ | 900.73▲ |
| MA200 | 1,249.25▼ | 1,257.27▼ | 1,276.61▼ | 1,132.30▲ | 753.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.868▼ | 0.260▲ | -0.690▼ | -1.139▼ | -19.715▼ |
| RSI | 31.810▼ | 38.697▼ | 40.779▼ | 42.434▼ | 53.606▲ |
| STOCH | 11.555▼ | 52.228 | 56.978 | 30.068 | 23.921 |
| WILL %R | -71.225 | -70.243 | -76.727▼ | -90.245▼ | -73.432 |
| CCI | -220.795▼ | -122.966▼ | -99.579 | -90.584 | -89.982 |
| CDL | $TDG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 07:42 PM
Check the time stamp on this data. Updated AI-Generated Signals for Transdigm Group Incorporated (TDG) available here: TDG.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1,240.86 | 1,253.19 | 1,232.63 | 1,234.86 | 207,905 |
| 25/07/24 | 1,250.42 | 1,262.92 | 1,228.21 | 1,228.42 | 203,326 |
| 24/07/24 | 1,274.93 | 1,274.93 | 1,241.165 | 1,245.48 | 171,229 |
| 23/07/24 | 1,262.13 | 1,296.38 | 1,259.035 | 1,287.13 | 204,036 |
| 22/07/24 | 1,245.76 | 1,259.36 | 1,237.18 | 1,255.85 | 200,921 |
| 19/07/24 | 1,259.27 | 1,259.27 | 1,234.33 | 1,238.07 | 168,121 |
| 18/07/24 | 1,243.18 | 1,263.65 | 1,239.40 | 1,247.19 | 249,156 |
| 17/07/24 | 1,265.03 | 1,268.53 | 1,238.92 | 1,241.47 | 207,221 |
| 16/07/24 | 1,246.14 | 1,284.77 | 1,241.7705 | 1,280.50 | 218,865 |
| 15/07/24 | 1,250.03 | 1,250.03 | 1,230.2489 | 1,241.94 | 371,133 |
|
|
||||
|
|
||||
|
|