| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 533.25▲ | 534.08▲ | 535.01▼ | 532.60▲ | 557.32▼ |
| MA10 | 534.38▼ | 535.08▼ | 533.72▲ | 528.58▲ | 569.19▼ |
| MA20 | 534.62▼ | 532.66▲ | 530.70▲ | 554.99▼ | 608.38▼ |
| MA50 | 535.21▼ | 532.41▲ | 530.56▲ | 574.74▼ | 617.54▼ |
| MA100 | 534.19▲ | 530.06▲ | 533.62▲ | 611.86▼ | 597.86▼ |
| MA200 | 529.38▲ | 538.69▼ | 564.03▼ | 619.68▼ | 525.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.088▼ | 0.616▲ | 0.300▲ | -9.613▼ |
| RSI | 48.389▼ | 52.264▲ | 52.941▲ | 42.915▼ | 39.048▼ |
| STOCH | 26.414 | 38.126 | 77.919 | 59.544 | 35.811 |
| WILL %R | -51.786 | -66.694 | -29.744 | -47.197 | -81.434▼ |
| CCI | -40.235 | -84.161 | 46.295 | 39.320 | -106.249▼ |
| CDL | $TDG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 30, 2022 05:44 AM
The Zacks Aerospace-Defense Equipment industry comprises firms that manufacture a wide variety of vital components for the aerospace-defense space, ranging from aerostructures, space shuttles, ...
|
|
Wednesday, June 29, 2022 02:49 AM
ATA Creativity Global (NASDAQ:AACG – Get Rating) was the recipient of a large increase in short interest in June. As of June 15th, there was short interest totalling 3,000 shares, an increase of ...
|
|
Wednesday, June 29, 2022 02:49 AM
TDG stock opened at $532.60 on Wednesday. The firm has a market cap of $29.08 billion, a PE ratio of 37.06, a P/E/G ratio of 1.55 and a beta of 1.43. The business has a 50 day moving average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 538.71 | 542.62 | 530.235 | 534.36 | 75,921 |
| 30/06/22 | 519.98 | 539.72 | 515.05 | 536.67 | 341,600 |
| 29/06/22 | 534.73 | 537.94 | 519.46 | 525.58 | 314,094 |
| 28/06/22 | 538.65 | 551.675 | 532.06 | 532.60 | 301,277 |
| 27/06/22 | 541.00 | 542.67 | 529.19 | 533.80 | 284,800 |
| 24/06/22 | 525.00 | 539.165 | 525.00 | 538.75 | 478,027 |
| 23/06/22 | 527.45 | 527.45 | 513.46 | 518.83 | 251,282 |
| 22/06/22 | 513.84 | 535.165 | 513.84 | 525.57 | 373,464 |
| 21/06/22 | 525.35 | 528.705 | 518.25 | 523.66 | 267,940 |
| 17/06/22 | 500.48 | 523.92 | 500.08 | 516.02 | 770,400 |
|
|
||||
|
|
||||
|
|