TransDigm Group Incorporated (TDG) Stock Price

1,203.385 ▲ +53.665 (+4.67%)
Open: 1,219.50 Vol: 2.62K Day's range: 1,174.92 - 1,231.355 May 05, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,202.27▲ 1,202.46▲ 1,181.46▲ 1,162.43▲ 1,196.19▲
MA10 1,197.81▲ 1,185.16▲ 1,168.36▲ 1,162.62▲ 1,197.45▲
MA20 1,199.00▲ 1,170.91▲ 1,162.30▲ 1,202.88▲ 1,277.26▼
MA50 1,187.96▲ 1,160.17▲ 1,153.82▲ 1,217.22▼ 1,343.47▼
MA100 1,171.68▲ 1,154.78▲ 1,191.28▲ 1,282.00▼ 1,332.43▼
MA200 1,164.11▲ 1,199.04▲ 1,188.82▲ 1,319.85▼ 1,093.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 4.487▲ 5.289▲ -1.026▼ -7.738▼
RSI 57.136▲ 62.722▲ 65.837▲ 51.988▲ 44.431▼
STOCH 80.060▲ 70.537     41.194     26.588     30.869    
WILL %R -9.579▲ -31.939     -31.379     -52.447     -74.270    
CCI 119.896▲ 78.584     160.635▲ 26.058     -48.021    
Latest Filters Detected On TDG
RSI $TDG RSI(14) Crossed Above 50 Set Alert
MA $TDG Price Crossed Above MA(26) Set Alert
MA $TDG Price Crossed Above MA(13) Set Alert
MA $TDG Price Crossed Above MA(7) Set Alert
▲ GAP $TDG Open Gap Up %5 Set Alert
▲ GAP $TDG Open Gap Up %3 Set Alert
▲ GAP $TDG Open Gap Up %2 Set Alert
TransDigm Group Incorporated News
TransDigm (TDG) Reports Earnings Tomorrow: What To Expect
Monday, May 04, 2026 09:32 AM
Aerospace and defense company TransDigm (NYSE:TDG) will be reporting earnings this Tuesday before market hours. Here’s what to look for.
TransDigm Group Incorporated (TDG): Stephen Mandel Continues Bullish Stance
Wednesday, April 29, 2026 08:02 AM
Non-AI Stocks Weighing Down Stephen Mandel’s 2026 Returns and TransDigm Group Incorporated (NYSE:TDG) ranks 7th on this list. TransDigm Group Incorporated (NYSE:TDG) is a long-term holding in the 13F ...
At US$1,148, Is TransDigm Group Incorporated (NYSE:TDG) Worth Looking At Closely?
Saturday, April 25, 2026 07:21 AM
TransDigm Group Incorporated ( NYSE:TDG ) received a lot of attention from a substantial price movement on the ...
TDG historical stock data
date open high low close volume
05/05/26 1,219.50 1,231.38 1,174.39 1,205.24 366,359
04/05/26 1,156.83 1,172.16 1,149.23 1,149.72 420,013
01/05/26 1,171.58 1,171.67 1,145.92 1,154.45 310,993
30/04/26 1,143.46 1,164.37 1,141.95 1,159.98 272,017
29/04/26 1,154.21 1,155.00 1,128.30 1,142.74 324,906
28/04/26 1,167.54 1,173.00 1,136.36 1,154.0601 275,558
27/04/26 1,146.40 1,165.90 1,146.40 1,158.36 306,860
24/04/26 1,156.87 1,161.11 1,136.26 1,148.1801 559,233
23/04/26 1,188.3199 1,197.86 1,155.03 1,165.76 646,904
22/04/26 1,207.96 1,214.49 1,180.23 1,187.75 425,175
Quote Details
52wk Low:1,123.61
52wk High:1,623.825
Vol:2.62K
Avg Vol(3m):5.5M
1Y Chng:-14.40%
1M Chng:+3.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 65.20B