TransDigm Group Incorporated (TDG) Stock Price

567.51 ▲ +7.73 (+1.38%)
Open: 560.01 Vol: 245.9K Day's range: 560.01 - 568.34 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 566.80▲ 566.87▲ 566.39▲ 556.15▲ 546.02▲
MA10 566.79▲ 566.12▲ 563.69▲ 547.51▲ 534.05▲
MA20 566.73▲ 563.45▲ 561.18▲ 536.76▲ 523.89▲
MA50 566.14▲ 557.83▲ 551.20▲ 525.96▲ 467.49▲
MA100 563.67▲ 550.22▲ 541.99▲ 517.67▲ 399.22▲
MA200 560.02▲ 541.01▲ 531.72▲ 486.69▲ 315.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.029▼ 0.193▲ 3.126▲ 0.683▲
RSI 59.927▲ 68.280▲ 78.399▲ 74.076▲ 68.723▲
STOCH 51.333     83.738▲ 79.814     92.614▲ 84.601▲
WILL %R -28.205     -7.808▲ -7.171▲ -1.771▲ -1.102▲
CCI 151.310▲ 100.657▲ 98.537     171.981▲ 214.162▲
Latest Filters Detected On TDG
BREAK $TDG Price Breaks 10 Days High Set Alert
BREAK $TDG Price Breaks 20 Days High Set Alert
BREAK $TDG Price Breaks 30 Days High Set Alert
BREAK $TDG Price Breaks 60 Days High Set Alert
RSI&STOCH $TDG Overbought RSI + Stochastic Set Alert
TransDigm Group Incorporated News
TDG historical stock data
date open high low close volume
18/11/19 560.01 568.34 560.01 567.51 245,904
15/11/19 561.33 564.09 556.97 559.78 346,700
14/11/19 547.76 560.61 546.94 559.77 205,200
13/11/19 544.29 553.04 543.54 549.20 209,200
12/11/19 543.34 545.52 541.12 544.50 174,800
11/11/19 540.09 544.31 538.29 543.11 201,600
08/11/19 538.86 544.89 538.59 541.08 194,500
07/11/19 539.26 543.23 537.65 538.30 253,800
06/11/19 535.55 536.58 530.58 536.42 226,700
05/11/19 531.37 535.65 527.80 535.47 177,261
Quote Details
52wk Low:311.46
52wk High:568.34
Vol:245.9K
Avg Vol(3m):4.9M
1Y Chng:+63.15%
1M Chng:+11.57%
Add to Watch List