TransDigm Group Incorporated (TDG) Stock Price

411.51 ▼ -15.39 (-3.61%)
Open: 424.93 Vol: 429.08K Day's range: 405.48 - 424.93 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 410.98▲ 410.82▲ 411.14▲ 427.14▼ 437.06▼
MA10 411.22▲ 410.46▲ 415.39▼ 431.82▼ 415.93▼
MA20 411.48▲ 415.76▼ 419.11▼ 442.82▼ 395.36▲
MA50 410.82▲ 423.23▼ 432.15▼ 411.08▲ 495.83▼
MA100 415.08▼ 432.49▼ 439.01▼ 406.97▲ 451.19▼
MA200 418.99▼ 440.77▼ 450.52▼ 489.22▼ 359.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.229▲ -0.549▼ -6.612▼ 11.128▲
RSI 52.010▲ 40.173▼ 34.433▼ 42.811▼ 46.842▼
STOCH 46.210     45.804     23.263     28.701     61.577    
WILL %R -34.422     -72.881     -72.881     -91.635▼ -49.360    
CCI -2.166     -33.553     -73.076     -146.632▼ 38.902    
Latest Filters Detected On TDG
CDL $TDG Doji Star Candlestick Pattern Detected Set Alert
BREAK $TDG Price Breaks 60 Days Low Set Alert
MA $TDG MA(20) Crossed Above MA(50) Set Alert
RSI $TDG RSI(14) Crossed Below 70 Set Alert
TransDigm Group Incorporated News
Tuesday, July 07, 2020 10:48 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, July 06, 2020 01:27 PM
Shares of Heico (NYSE:HEI) fell 12.7% in the first half of 2020, according to data provided by S&P Global Market Intelligence, as the aerospace component manufacturer was dragged down by the COVID-19 ...
Thursday, July 02, 2020 08:59 PM
AQR Capital Management LLC grew its stake in shares of TransDigm Group Incorporated (NYSE:TDG) by 1.7% in the first quarter, according to the company in its most recent filing with the Securities and ...
TDG historical stock data
date open high low close volume
09/07/20 424.93 424.93 405.48 411.51 429,078
08/07/20 420.89 427.9482 418.10 426.90 588,770
07/07/20 432.42 433.05 418.46 419.49 478,300
06/07/20 450.85 451.19 430.09 435.48 627,800
02/07/20 450.16 456.35 441.82 442.33 425,600
01/07/20 441.82 453.375 435.48 439.59 379,060
30/06/20 438.63 446.17 431.05 442.05 396,060
29/06/20 431.40 443.76 420.76 443.76 643,200
26/06/20 436.01 437.00 416.22 421.09 1,017,500
25/06/20 428.01 439.75 424.28 436.00 574,500
Quote Details
52wk Low:200.06
52wk High:673.51
Vol:429.08K
Avg Vol(3m):11.2M
1Y Chng:-16.33%
1M Chng:-4.55%
Add to Watch List