| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,274.75▼ | 1,280.18▼ | 1,280.06▼ | 1,261.37▲ | 1,193.17▲ |
| MA10 | 1,275.31▼ | 1,281.06▼ | 1,254.96▲ | 1,231.86▲ | 1,240.35▲ |
| MA20 | 1,279.53▼ | 1,256.06▲ | 1,263.82▲ | 1,194.62▲ | 1,298.20▼ |
| MA50 | 1,282.12▼ | 1,270.71▲ | 1,245.17▲ | 1,248.31▲ | 1,358.05▼ |
| MA100 | 1,258.77▲ | 1,243.82▲ | 1,205.23▲ | 1,302.61▼ | 1,337.47▼ |
| MA200 | 1,261.93▲ | 1,201.68▲ | 1,206.48▲ | 1,342.44▼ | 1,084.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.835▼ | 3.043▲ | 1.684▲ | 14.997▲ | -9.236▼ |
| RSI | 36.200▼ | 55.704▲ | 56.876▲ | 57.425▲ | 48.232▼ |
| STOCH | 11.837▼ | 75.388 | 76.011 | 79.877 | 20.545 |
| WILL %R | -93.362▼ | -25.081 | -21.684▲ | -16.057▲ | -55.619 |
| CCI | -77.833 | 28.447 | 58.512 | 97.825 | -26.964 |
|
Thursday, April 16, 2026 12:01 PM
What Happened? Shares of aerospace and defense company TransDigm (NYSE:TDG) fell 3% in the afternoon session after the company announced it had priced an incremental $1.5 billion in new debt.
|
|
Tuesday, April 14, 2026 01:58 PM
Shares of aerospace and defense company TransDigm (NYSE:TDG) jumped 5.4% in the afternoon session after it released preliminary second-quarter results showing impressive financial strength.
|
|
Tuesday, April 14, 2026 10:05 AM
What Happened? Shares of aerospace and defense company TransDigm (NYSE:TDG) jumped 5.4% in the afternoon session after it released preliminary second-quarter results showing impressive financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1,239.00 | 1,289.79 | 1,239.00 | 1,274.245 | 224,398 |
| 16/04/26 | 1,275.6801 | 1,278.50 | 1,218.30 | 1,228.23 | 331,671 |
| 15/04/26 | 1,297.08 | 1,301.38 | 1,273.80 | 1,274.6899 | 307,720 |
| 14/04/26 | 1,279.24 | 1,303.0601 | 1,268.87 | 1,296.58 | 402,202 |
| 13/04/26 | 1,207.20 | 1,235.50 | 1,201.03 | 1,233.11 | 328,831 |
| 10/04/26 | 1,221.00 | 1,221.00 | 1,199.39 | 1,207.18 | 205,527 |
| 09/04/26 | 1,211.87 | 1,234.13 | 1,207.26 | 1,225.52 | 198,106 |
| 08/04/26 | 1,191.20 | 1,225.26 | 1,191.20 | 1,219.88 | 305,270 |
| 07/04/26 | 1,182.90 | 1,182.90 | 1,165.08 | 1,169.57 | 301,086 |
| 06/04/26 | 1,168.00 | 1,190.02 | 1,158.50 | 1,189.64 | 216,166 |
|
|
||||
|
|
||||
|
|