| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,419.43▼ | 1,426.37▼ | 1,429.24▼ | 1,394.85▲ | 1,391.08▲ |
| MA10 | 1,422.19▼ | 1,432.27▼ | 1,426.28▼ | 1,413.63▲ | 1,357.62▲ |
| MA20 | 1,425.35▼ | 1,425.69▼ | 1,404.29▲ | 1,384.34▲ | 1,339.47▲ |
| MA50 | 1,431.32▼ | 1,402.19▲ | 1,410.46▲ | 1,359.88▲ | 1,318.80▲ |
| MA100 | 1,427.96▼ | 1,413.79▲ | 1,404.91▲ | 1,336.14▲ | 1,173.79▲ |
| MA200 | 1,406.85▲ | 1,399.91▲ | 1,359.02▲ | 1,328.57▲ | 907.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.799▼ | -2.560▼ | 2.440▲ | 0.131▲ | 8.030▲ |
| RSI | 22.780▼ | 47.062▼ | 52.626▲ | 56.440▲ | 57.123▲ |
| STOCH | 9.435▼ | 27.072 | 62.845 | 25.450 | 73.067 |
| WILL %R | -100.000▼ | -88.582▼ | -35.976 | -51.832 | -23.841▲ |
| CCI | -166.009▼ | -140.340▼ | 5.679 | 62.192 | 119.205▲ |
|
Tuesday, May 13, 2025 04:01 AM
Using the 2 Stage Free Cash Flow to Equity, TransDigm Group fair value estimate is US$1,275. TransDigm Group's US$1,417 share price indicates it is trading at simila ...
|
|
Sunday, May 11, 2025 05:00 PM
TransDigm Group Incorporated (NYSE: TDG) ("TransDigm" or the "Company") announced today that Kevin Stein will retire as President and Chief Executive Officer of TransDigm, following his more than ...
|
|
Saturday, May 10, 2025 08:16 AM
Below is Validea's guru fundamental report for TRANSDIGM GROUP INC (TDG). Of the 22 guru strategies we follow, TDG rates highest using our Value Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 1,420.83 | 1,447.17 | 1,414.80 | 1,415.84 | 280,300 |
| 12/05/25 | 1,389.58 | 1,417.8075 | 1,357.00 | 1,417.1801 | 473,401 |
| 09/05/25 | 1,392.05 | 1,392.05 | 1,359.67 | 1,373.49 | 276,280 |
| 08/05/25 | 1,386.49 | 1,410.66 | 1,384.99 | 1,384.99 | 260,340 |
| 07/05/25 | 1,398.00 | 1,413.28 | 1,380.0601 | 1,382.76 | 385,300 |
| 06/05/25 | 1,416.4301 | 1,445.46 | 1,377.73 | 1,391.86 | 556,042 |
| 05/05/25 | 1,450.00 | 1,488.54 | 1,447.76 | 1,472.62 | 563,300 |
| 02/05/25 | 1,450.00 | 1,468.00 | 1,442.4399 | 1,450.28 | 384,981 |
| 01/05/25 | 1,419.25 | 1,443.77 | 1,400.26 | 1,434.1899 | 228,000 |
| 30/04/25 | 1,398.00 | 1,416.8101 | 1,384.00 | 1,413.0699 | 217,600 |
|
|
||||
|
|
||||
|
|