| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 599.09▼ | 605.98▼ | 607.96▼ | 591.56▲ | 570.31▲ |
| MA10 | 602.44▼ | 608.28▼ | 603.62▼ | 593.68▲ | 529.35▲ |
| MA20 | 605.87▼ | 602.66▼ | 598.42▲ | 577.16▲ | 506.01▲ |
| MA50 | 608.88▼ | 593.97▲ | 598.46▲ | 522.71▲ | 481.09▲ |
| MA100 | 604.44▼ | 597.38▲ | 587.96▲ | 499.56▲ | 483.82▲ |
| MA200 | 598.91▼ | 585.97▲ | 548.63▲ | 449.97▲ | 388.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.031▼ | -0.673▼ | 0.847▲ | -1.200▼ | 11.671▲ |
| RSI | 28.404▼ | 45.686▼ | 49.874▼ | 63.199▲ | 67.853▲ |
| STOCH | 9.357▼ | 53.997 | 76.548 | 50.427 | 73.050 |
| WILL %R | -86.074▼ | -79.424▼ | -57.655 | -32.409 | -12.491▲ |
| CCI | -112.313▼ | -88.095 | 2.244 | 90.877 | 134.802▲ |
| MA | $TDG Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 03, 2020 05:01 AM
LPL Financial LLC increased its stake in shares of TransDigm Group Incorporated (NYSE:TDG) by 66.3% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Tuesday, December 01, 2020 01:53 AM
Chairman W Nicholas Howley sold 20,000 shares of the company’s stock in a transaction on Friday, November 27th. The shares were sold at an average price of $597.14, for a total value of $11,942,800.00 ...
|
|
Friday, November 27, 2020 05:10 AM
Motley Fool contributor Lou Whiteman explains why TransDigm Group (NYSE:TDG) is his top commercial aerospace pick, arguing that even after a recent surge higher the stock still has room to run. Lou ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 597.94 | 613.75 | 595.49 | 598.64 | 392,300 |
| 02/12/20 | 590.19 | 599.95 | 585.801 | 594.84 | 285,216 |
| 01/12/20 | 587.84 | 599.19 | 583.49 | 593.60 | 304,900 |
| 30/11/20 | 591.00 | 595.36 | 575.47 | 579.19 | 286,300 |
| 27/11/20 | 608.86 | 608.86 | 590.08 | 591.54 | 123,900 |
| 25/11/20 | 610.86 | 610.86 | 600.00 | 603.85 | 270,254 |
| 24/11/20 | 605.26 | 619.32 | 600.26 | 615.41 | 411,078 |
| 23/11/20 | 581.57 | 599.50 | 580.00 | 594.94 | 250,600 |
| 20/11/20 | 590.51 | 596.13 | 571.41 | 574.13 | 374,400 |
| 19/11/20 | 584.03 | 592.37 | 576.60 | 590.65 | 293,936 |
|
|
||||
|
|
||||
|
|