| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.98▲ | 410.82▲ | 411.14▲ | 427.14▼ | 437.06▼ |
| MA10 | 411.22▲ | 410.46▲ | 415.39▼ | 431.82▼ | 415.93▼ |
| MA20 | 411.48▲ | 415.76▼ | 419.11▼ | 442.82▼ | 395.36▲ |
| MA50 | 410.82▲ | 423.23▼ | 432.15▼ | 411.08▲ | 495.83▼ |
| MA100 | 415.08▼ | 432.49▼ | 439.01▼ | 406.97▲ | 451.19▼ |
| MA200 | 418.99▼ | 440.77▼ | 450.52▼ | 489.22▼ | 359.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.229▲ | -0.549▼ | -6.612▼ | 11.128▲ |
| RSI | 52.010▲ | 40.173▼ | 34.433▼ | 42.811▼ | 46.842▼ |
| STOCH | 46.210 | 45.804 | 23.263 | 28.701 | 61.577 |
| WILL %R | -34.422 | -72.881 | -72.881 | -91.635▼ | -49.360 |
| CCI | -2.166 | -33.553 | -73.076 | -146.632▼ | 38.902 |
|
Tuesday, July 07, 2020 10:48 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Monday, July 06, 2020 01:27 PM
Shares of Heico (NYSE:HEI) fell 12.7% in the first half of 2020, according to data provided by S&P Global Market Intelligence, as the aerospace component manufacturer was dragged down by the COVID-19 ...
|
|
Thursday, July 02, 2020 08:59 PM
AQR Capital Management LLC grew its stake in shares of TransDigm Group Incorporated (NYSE:TDG) by 1.7% in the first quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 424.93 | 424.93 | 405.48 | 411.51 | 429,078 |
| 08/07/20 | 420.89 | 427.9482 | 418.10 | 426.90 | 588,770 |
| 07/07/20 | 432.42 | 433.05 | 418.46 | 419.49 | 478,300 |
| 06/07/20 | 450.85 | 451.19 | 430.09 | 435.48 | 627,800 |
| 02/07/20 | 450.16 | 456.35 | 441.82 | 442.33 | 425,600 |
| 01/07/20 | 441.82 | 453.375 | 435.48 | 439.59 | 379,060 |
| 30/06/20 | 438.63 | 446.17 | 431.05 | 442.05 | 396,060 |
| 29/06/20 | 431.40 | 443.76 | 420.76 | 443.76 | 643,200 |
| 26/06/20 | 436.01 | 437.00 | 416.22 | 421.09 | 1,017,500 |
| 25/06/20 | 428.01 | 439.75 | 424.28 | 436.00 | 574,500 |
|
|
||||
|
|
||||
|
|