5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1,232.62▼ | 1,231.62▲ | 1,231.65▲ | 1,228.62▲ | 1,196.65▲ |
MA10 | 1,233.11▼ | 1,231.93▲ | 1,231.78▲ | 1,214.51▲ | 1,165.57▲ |
MA20 | 1,231.87▲ | 1,230.76▲ | 1,228.78▲ | 1,193.92▲ | 1,080.22▲ |
MA50 | 1,231.58▲ | 1,227.63▲ | 1,225.90▲ | 1,152.67▲ | 941.28▲ |
MA100 | 1,231.11▲ | 1,222.64▲ | 1,200.44▲ | 1,066.50▲ | 783.62▲ |
MA200 | 1,228.53▲ | 1,198.02▲ | 1,187.18▲ | 965.38▲ | 685.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.129▼ | -0.099▼ | 1.672▲ | 9.856▲ |
RSI | 51.856▲ | 53.748▲ | 56.143▲ | 67.551▲ | 77.845▲ |
STOCH | 52.229 | 37.551 | 52.613 | 87.859▲ | 90.190▲ |
WILL %R | -43.287 | -57.547 | -44.437 | -7.160▲ | -2.755▲ |
CCI | -39.493 | 0.902 | 47.151 | 83.611 | 111.007▲ |
CDL | $TDG Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 09:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
|
Monday, March 25, 2024 11:49 PM
Here Are Other Stocks Moving In Wednesday's Mid-Day Session Shares of The Container Store Group, Inc. (NYSE: TCS) shares fell sharply during Wednesday’s session following weak quarterly results.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1,233.80 | 1,238.9525 | 1,226.38 | 1,231.60 | 164,404 |
27/03/24 | 1,233.14 | 1,237.49 | 1,223.50 | 1,233.80 | 140,380 |
26/03/24 | 1,226.16 | 1,227.27 | 1,217.3101 | 1,223.11 | 113,104 |
25/03/24 | 1,238.13 | 1,238.13 | 1,218.07 | 1,223.41 | 115,583 |
22/03/24 | 1,232.38 | 1,238.00 | 1,226.885 | 1,231.20 | 148,930 |
21/03/24 | 1,215.93 | 1,238.34 | 1,212.49 | 1,232.38 | 203,827 |
20/03/24 | 1,199.70 | 1,217.00 | 1,198.535 | 1,214.98 | 203,978 |
19/03/24 | 1,181.47 | 1,202.71 | 1,179.38 | 1,201.45 | 131,799 |
18/03/24 | 1,181.83 | 1,188.90 | 1,177.45 | 1,181.00 | 154,520 |
15/03/24 | 1,173.08 | 1,182.25 | 1,163.82 | 1,172.20 | 326,702 |
|
|
||||
|
|
||||
|
|