Transdigm Group Incorporated Inc. (TDG) Stock Price

519.82 ▲ +5.06 (+0.98%)
Open: 516.03 Vol: 265.4K Day's range: 513.02 - 523.58 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 520.43▼ 521.33▼ 521.45▼ 510.84▲ 528.74▼
MA10 521.33▼ 521.49▼ 519.53▲ 523.07▼ 513.73▲
MA20 521.33▼ 519.08▲ 513.18▲ 525.10▼ 492.67▲
MA50 521.47▼ 510.69▲ 518.78▲ 511.12▲ 429.32▲
MA100 518.51▲ 520.29▼ 522.48▼ 490.97▲ 373.17▲
MA200 512.11▲ 523.17▼ 527.63▼ 445.86▲ 298.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.287▼ -0.221▼ 1.498▲ -3.199▼ 0.432▲
RSI 37.639▼ 57.462▲ 56.532▲ 50.241▲ 59.627▲
STOCH 13.049▼ 59.734     81.174▲ 42.054     78.050    
WILL %R -87.087▼ -37.245     -27.693     -45.389     -33.843    
CCI -148.126▼ -17.040     48.511     -21.462     51.623    
Latest Filters Detected On TDG
MA $TDG Price Crossed Above MA(7) Set Alert
RSI $TDG RSI(14) Crossed Above 50 Set Alert
Transdigm Group Incorporated Inc. News
Friday, September 06, 2019 04:54 AM
Shares of TransDigm Group (NYSE: TDG) gained 10.9% in August, according to data provided by S&P Global Market Intelligence, on the strength of the aerospace component manufacturer's quarterly results.
Tuesday, August 06, 2019 04:48 AM
TransDigm Group (NYSE:TDG) declares $30.00/share special dividend. Payable Aug. 23; for shareholders of record Aug. 16; ex-div Aug. 15.
Monday, August 05, 2019 06:52 AM
Since TransDigm Group Incorporated (NYSE:TDG) released its earnings in March 2019, the consensus outlook from analysts appear somewhat bearish, with profits predicted to rise by 8.9% next year against ...
TDG historical stock data
date open high low close volume
13/09/19 516.03 523.58 513.02 519.82 265,400
12/09/19 503.71 515.73 503.71 514.76 473,800
11/09/19 503.44 509.28 499.21 501.10 433,200
10/09/19 511.48 512.02 493.01 504.92 479,000
09/09/19 534.22 539.39 510.94 513.58 456,800
06/09/19 532.93 537.33 531.01 533.91 344,100
05/09/19 540.00 542.1031 531.64 532.97 284,557
04/09/19 539.77 540.47 536.24 536.58 301,300
03/09/19 539.00 539.87 532.00 534.78 439,500
30/08/19 529.74 539.47 524.17 538.32 440,800
Quote Details
52wk Low:307.36
52wk High:552.775
Vol:265.4K
Avg Vol(3m):5.4M
1Y Chng:+40.43%
1M Chng:+10.32%
Add to Watch List