| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 631.48▼ | 635.95▼ | 635.52▼ | 641.25▼ | 642.73▼ |
| MA10 | 632.90▼ | 636.15▼ | 638.46▼ | 641.18▼ | 627.86▲ |
| MA20 | 635.33▼ | 638.85▼ | 637.92▼ | 641.08▼ | 634.05▼ |
| MA50 | 636.48▼ | 640.73▼ | 642.46▼ | 622.99▲ | 616.15▲ |
| MA100 | 639.37▼ | 642.21▼ | 640.43▼ | 634.98▼ | 548.35▲ |
| MA200 | 638.43▼ | 641.46▼ | 637.86▼ | 617.02▲ | 475.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.672▼ | -0.707▼ | -0.768▼ | -1.757▼ | -0.394▼ |
| RSI | 17.262▼ | 33.432▼ | 34.931▼ | 45.818▼ | 51.188▲ |
| STOCH | 4.979▼ | 36.423 | 18.151▼ | 57.684 | 80.468▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.687▼ | -38.654 |
| CCI | -208.665▼ | -177.197▼ | -204.872▼ | -86.697 | 43.093 |
|
Wednesday, October 27, 2021 08:13 AM
L3Harris Technologies, Inc. LHX is scheduled to release third-quarter 2021 results on Oct 29, before the opening bell. Solid segmental performance is likely to boost the company’s quarterly results.
|
|
Tuesday, October 26, 2021 08:37 AM
Click here to know how the company’s overall Q3 performance is expected to be. With the U.S. administration spending significantly on the nation’s defense for the past couple of years, Boeing’s ...
|
|
Monday, October 25, 2021 01:30 PM
Kansas City Southern (KCS) (NYSE: KSU) announced today a collaboration with Suministros Industriales Potosinos SA de CV (SIPSA) and TransDevelopment Group (TDG) to develop the Central Bajío Vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 642.67 | 645.00 | 628.63 | 628.96 | 203,031 |
| 26/10/21 | 637.57 | 647.92 | 635.705 | 642.94 | 229,202 |
| 25/10/21 | 645.38 | 648.15 | 632.47 | 636.10 | 199,513 |
| 22/10/21 | 654.41 | 655.91 | 644.73 | 648.23 | 166,013 |
| 21/10/21 | 640.81 | 650.0004 | 639.82 | 650.00 | 182,526 |
| 20/10/21 | 640.52 | 647.71 | 638.33 | 643.35 | 181,335 |
| 19/10/21 | 645.41 | 650.34 | 638.87 | 647.04 | 217,200 |
| 18/10/21 | 633.63 | 640.215 | 628.82 | 639.99 | 164,667 |
| 15/10/21 | 641.97 | 644.24 | 639.08 | 639.47 | 257,815 |
| 14/10/21 | 639.94 | 639.94 | 631.3417 | 635.74 | 270,158 |
|
|
||||
|
|
||||
|
|