| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 842.25▲ | 841.45▲ | 843.03▼ | 847.44▼ | 867.68▼ |
| MA10 | 842.37▲ | 844.07▼ | 847.96▼ | 852.24▼ | 871.48▼ |
| MA20 | 841.39▲ | 849.85▼ | 850.44▼ | 866.04▼ | 857.19▼ |
| MA50 | 843.06▼ | 849.62▼ | 848.89▼ | 874.41▼ | 752.88▲ |
| MA100 | 848.37▼ | 850.58▼ | 859.44▼ | 854.53▼ | 679.22▲ |
| MA200 | 850.93▼ | 860.27▼ | 869.79▼ | 783.29▲ | 613.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | -1.117▼ | -1.401▼ | -2.366▼ | -9.986▼ |
| RSI | 50.929▲ | 38.479▼ | 41.210▼ | 39.737▼ | 53.502▲ |
| STOCH | 55.324 | 18.300▼ | 13.103▼ | 21.456 | 31.284 |
| WILL %R | -39.378 | -77.030▼ | -81.230▼ | -87.708▼ | -91.430▼ |
| CCI | 58.211 | -65.423 | -99.950 | -78.416 | -143.029▼ |
| MA | $TDG Price Crossed Below MA(7) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 09:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 854.05 | 856.03 | 837.82 | 843.13 | 258,700 |
| 28/09/23 | 855.61 | 861.855 | 847.00 | 848.37 | 248,745 |
| 27/09/23 | 845.73 | 854.21 | 840.90 | 851.82 | 127,600 |
| 26/09/23 | 848.19 | 849.20 | 842.15 | 842.68 | 260,300 |
| 25/09/23 | 842.62 | 854.69 | 838.10 | 851.21 | 107,000 |
| 22/09/23 | 845.57 | 853.50 | 842.84 | 847.36 | 146,409 |
| 21/09/23 | 850.70 | 853.77 | 840.00 | 842.83 | 227,200 |
| 20/09/23 | 875.88 | 880.48 | 854.33 | 854.35 | 150,400 |
| 19/09/23 | 869.01 | 875.00 | 861.61 | 870.59 | 123,000 |
| 18/09/23 | 865.71 | 877.51 | 865.60 | 870.09 | 184,900 |
|
|
||||
|
|
||||
|
|