TransDigm Group Incorporated (TDG) Stock Price

598.64 ▲ +3.80 (+0.64%)
Open: 597.94 Vol: 392.3K Day's range: 595.49 - 613.75 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 599.09▼ 605.98▼ 607.96▼ 591.56▲ 570.31▲
MA10 602.44▼ 608.28▼ 603.62▼ 593.68▲ 529.35▲
MA20 605.87▼ 602.66▼ 598.42▲ 577.16▲ 506.01▲
MA50 608.88▼ 593.97▲ 598.46▲ 522.71▲ 481.09▲
MA100 604.44▼ 597.38▲ 587.96▲ 499.56▲ 483.82▲
MA200 598.91▼ 585.97▲ 548.63▲ 449.97▲ 388.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.031▼ -0.673▼ 0.847▲ -1.200▼ 11.671▲
RSI 28.404▼ 45.686▼ 49.874▼ 63.199▲ 67.853▲
STOCH 9.357▼ 53.997     76.548     50.427     73.050    
WILL %R -86.074▼ -79.424▼ -57.655     -32.409     -12.491▲
CCI -112.313▼ -88.095     2.244     90.877     134.802▲
Latest Filters Detected On TDG
MA $TDG Price Crossed Below MA(13) Set Alert
TransDigm Group Incorporated News
Thursday, December 03, 2020 05:01 AM
LPL Financial LLC increased its stake in shares of TransDigm Group Incorporated (NYSE:TDG) by 66.3% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Tuesday, December 01, 2020 01:53 AM
Chairman W Nicholas Howley sold 20,000 shares of the company’s stock in a transaction on Friday, November 27th. The shares were sold at an average price of $597.14, for a total value of $11,942,800.00 ...
Friday, November 27, 2020 05:10 AM
Motley Fool contributor Lou Whiteman explains why TransDigm Group (NYSE:TDG) is his top commercial aerospace pick, arguing that even after a recent surge higher the stock still has room to run. Lou ...
TDG historical stock data
date open high low close volume
03/12/20 597.94 613.75 595.49 598.64 392,300
02/12/20 590.19 599.95 585.801 594.84 285,216
01/12/20 587.84 599.19 583.49 593.60 304,900
30/11/20 591.00 595.36 575.47 579.19 286,300
27/11/20 608.86 608.86 590.08 591.54 123,900
25/11/20 610.86 610.86 600.00 603.85 270,254
24/11/20 605.26 619.32 600.26 615.41 411,078
23/11/20 581.57 599.50 580.00 594.94 250,600
20/11/20 590.51 596.13 571.41 574.13 374,400
19/11/20 584.03 592.37 576.60 590.65 293,936
Quote Details
52wk Low:200.06
52wk High:673.51
Vol:392.3K
Avg Vol(3m):5.7M
1Y Chng:+0.95%
1M Chng:+21.41%
Add to Watch List