| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 479.42▼ | 481.09▼ | 481.32▼ | 490.84▼ | 500.19▼ |
| MA10 | 479.49▼ | 480.46▼ | 480.51▼ | 501.25▼ | 481.15▼ |
| MA20 | 480.34▼ | 481.60▼ | 488.21▼ | 501.28▼ | 453.02▲ |
| MA50 | 481.14▼ | 488.12▼ | 500.60▼ | 477.32▲ | 486.04▼ |
| MA100 | 480.55▼ | 501.15▼ | 502.00▼ | 446.86▲ | 465.15▲ |
| MA200 | 488.27▼ | 501.89▼ | 497.15▼ | 471.90▲ | 372.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.525▲ | -0.188▼ | -4.652▼ | 9.252▲ |
| RSI | 44.509▼ | 40.943▼ | 38.762▼ | 43.238▼ | 52.403▲ |
| STOCH | 54.725 | 64.312 | 46.797 | 36.080 | 82.320▲ |
| WILL %R | -53.825 | -43.059 | -70.425 | -80.927▼ | -39.939 |
| CCI | 10.763 | 10.141 | -53.575 | -179.932▼ | 39.727 |
| BBANDS | $TDG Bollinger Bands Expanding | Set Alert |
|
Saturday, September 19, 2020 02:53 PM
Small bought 133,310 shares of TransDigm on Sept. 15 for an average price of $507.82. The stock has declined 0.46% since then. Warning! GuruFocus has detected 4 ...
|
|
Friday, September 18, 2020 08:09 AM
Triumph Group (TGI +13.1%) surges as much as 15% after Dealreporter speculates the company may become a target after the aircraft components maker fully exits its aerospace structures ...
|
|
Monday, August 31, 2020 05:11 PM
With this in mind, let’s examine the smart money sentiment towards TransDigm Group Incorporated (NYSE:TDG) and determine whether hedge funds skillfully traded this stock. Video: Watch our video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 476.98 | 487.55 | 467.91 | 479.60 | 270,332 |
| 23/09/20 | 500.85 | 505.74 | 479.08 | 479.28 | 329,329 |
| 22/09/20 | 490.58 | 502.64 | 490.58 | 502.03 | 361,700 |
| 21/09/20 | 493.90 | 494.99 | 474.835 | 487.81 | 547,498 |
| 18/09/20 | 514.22 | 521.66 | 505.28 | 505.50 | 1,291,000 |
| 17/09/20 | 525.13 | 529.20 | 514.41 | 519.01 | 491,136 |
| 16/09/20 | 508.11 | 526.23 | 504.46 | 518.89 | 568,100 |
| 15/09/20 | 507.00 | 511.93 | 504.34 | 507.30 | 293,300 |
| 14/09/20 | 511.61 | 513.05 | 502.00 | 507.30 | 488,600 |
| 11/09/20 | 499.61 | 508.49 | 493.03 | 505.75 | 222,704 |
|
|
||||
|
|
||||
|
|