| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.57▼ | 484.66▼ | 484.80▼ | 488.52▼ | 489.33▼ |
| MA10 | 484.60▼ | 483.96▲ | 483.70▲ | 490.44▼ | 477.23▲ |
| MA20 | 484.51▼ | 483.97▲ | 485.14▼ | 488.84▼ | 469.96▲ |
| MA50 | 483.43▲ | 486.68▼ | 491.11▼ | 473.96▲ | 406.31▲ |
| MA100 | 484.94▼ | 491.02▼ | 489.50▼ | 465.31▲ | 354.60▲ |
| MA200 | 489.52▼ | 488.10▼ | 484.60▼ | 412.37▲ | 286.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.450▲ | 0.345▲ | -1.809▼ | -1.724▼ |
| RSI | 51.024▲ | 47.940▼ | 43.549▼ | 49.177▼ | 61.569▲ |
| STOCH | 61.263 | 91.016▲ | 66.086 | 51.312 | 83.751▲ |
| WILL %R | -67.717 | -20.495▲ | -35.920 | -74.862 | -28.305 |
| CCI | -20.303 | 52.196 | 16.039 | -129.825▼ | 42.354 |
|
Monday, July 22, 2019 10:08 AM
Eaton Corporation plc (NYSE: ETN) will acquire Souriau-Sunbank Connection Technologies business of TransDigm Group (NYSE: TDG) Incorporated for $920 million. Souriau-Sunbank is headquartered in ...
|
|
Monday, July 22, 2019 08:26 AM
Power management giant Eaton Corp. (NYSE:ETN) announced on Monday, July 22, that it has agreed to buy the Souriau-Sunbank Connection Technologies business of Cleveland-based TransDigm Group Inc. (NYSE ...
|
|
Monday, July 22, 2019 05:49 AM
CLEVELAND, July 22, 2019 /PRNewswire/ -- TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 482.81 | 485.46 | 478.23 | 484.24 | 206,228 |
| 19/07/19 | 491.86 | 491.86 | 481.61 | 483.59 | 289,735 |
| 18/07/19 | 486.10 | 488.357 | 484.65 | 488.11 | 186,390 |
| 17/07/19 | 493.87 | 494.685 | 488.90 | 488.90 | 191,533 |
| 16/07/19 | 498.58 | 502.495 | 497.28 | 497.77 | 188,504 |
| 15/07/19 | 495.65 | 498.675 | 495.65 | 497.595 | 135,949 |
| 12/07/19 | 495.00 | 498.12 | 492.07 | 498.12 | 180,020 |
| 11/07/19 | 489.865 | 493.08 | 489.28 | 492.56 | 170,259 |
| 10/07/19 | 489.61 | 492.54 | 488.40 | 489.76 | 309,973 |
| 09/07/19 | 485.685 | 487.67 | 478.11 | 483.77 | 270,849 |
|
|
||||
|
|
||||
|
|