Transdigm Group Incorporated Inc. (TDG) Stock Price

457.635 ▼ -7.315 (-1.57%)
Open: 462.565 Vol: 370.71K Day's range: 455.005 - 463.595 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 457.26▲ 458.27▼ 458.79▼ 461.39▼ 472.41▼
MA10 456.95▲ 459.59▼ 461.63▼ 467.97▼ 462.68▼
MA20 458.53▼ 462.48▼ 459.22▼ 473.18▼ 429.27▲
MA50 461.06▼ 461.79▼ 464.38▼ 460.48▼ 381.75▲
MA100 459.23▼ 465.89▼ 471.41▼ 423.34▲ 332.22▲
MA200 460.92▼ 472.15▼ 468.73▼ 387.18▲ 272.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.704▼ -0.248▼ -3.266▼ 1.265▲
RSI 43.671▼ 41.131▼ 43.520▼ 44.198▼ 63.629▲
STOCH 60.960     28.691     28.520     32.438     79.871    
WILL %R -48.683     -74.076     -63.502     -72.423     -47.596    
CCI 16.543     -117.468▼ -108.661▼ -111.080▼ 24.840    
Latest Filters Detected On TDG
MA $TDG Price Crossed Below MA(50) Set Alert
Transdigm Group Incorporated Inc. News
Wednesday, May 08, 2019 05:12 AM
That's been good news not just for the primary manufacturers of aircraft but also for companies like TransDigm Group (NYSE: TDG) that supply the components and systems that go into those new ...
Tuesday, May 07, 2019 02:57 PM
TransDigm Group Incorporated (NYSE:TDG) Q2 2019 Earnings Conference Call May 7, 2019 11:00 AM ET Company Participants Liza Sabol – Director of Investor Relations Nick Howley – Executive ...
Tuesday, May 07, 2019 09:10 AM
(MENAFN - Baystreet.ca) TransDigm Group Incorporated (NYSE:TDG) today reported results for the second quarter ended March 30, 2019. The Cleveland-based company, a leading global designer ...
TDG historical stock data
date open high low close volume
17/05/19 462.565 463.595 455.005 457.635 370,705
16/05/19 451.33 468.605 451.33 464.95 304,037
15/05/19 456.55 457.43 445.33 452.74 665,571
14/05/19 466.28 474.55 465.30 467.45 295,116
13/05/19 464.01 465.58 457.54 464.18 397,886
10/05/19 470.03 475.26 462.09 473.86 319,110
09/05/19 474.19 474.67 463.22 473.05 450,080
08/05/19 472.31 485.9015 470.20 481.54 396,190
07/05/19 470.77 485.23 464.00 469.05 546,339
06/05/19 468.94 475.33 466.54 475.29 287,559
Quote Details
52wk Low:307.36
52wk High:489.95
Vol:370.71K
Avg Vol(3m):6.2M
1Y Chng:+36.08%
1M Chng:-1.11%
Add to Watch List