TransDigm Group Incorporated (TDG) Stock Price

628.96 ▼ -13.98 (-2.17%)
Open: 642.67 Vol: 203.03K Day's range: 628.63 - 645.00 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 631.48▼ 635.95▼ 635.52▼ 641.25▼ 642.73▼
MA10 632.90▼ 636.15▼ 638.46▼ 641.18▼ 627.86▲
MA20 635.33▼ 638.85▼ 637.92▼ 641.08▼ 634.05▼
MA50 636.48▼ 640.73▼ 642.46▼ 622.99▲ 616.15▲
MA100 639.37▼ 642.21▼ 640.43▼ 634.98▼ 548.35▲
MA200 638.43▼ 641.46▼ 637.86▼ 617.02▲ 475.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.672▼ -0.707▼ -0.768▼ -1.757▼ -0.394▼
RSI 17.262▼ 33.432▼ 34.931▼ 45.818▼ 51.188▲
STOCH 4.979▼ 36.423     18.151▼ 57.684     80.468▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.687▼ -38.654    
CCI -208.665▼ -177.197▼ -204.872▼ -86.697     43.093    
Latest Filters Detected On TDG
CDL $TDG Harami Candlestick Pattern Detected Set Alert
RSI $TDG RSI(14) Crossed Below 50 Set Alert
BBANDS $TDG Bollinger Bands Expanding Set Alert
TransDigm Group Incorporated News
Wednesday, October 27, 2021 08:13 AM
L3Harris Technologies, Inc. LHX is scheduled to release third-quarter 2021 results on Oct 29, before the opening bell. Solid segmental performance is likely to boost the company’s quarterly results.
Tuesday, October 26, 2021 08:37 AM
Click here to know how the company’s overall Q3 performance is expected to be. With the U.S. administration spending significantly on the nation’s defense for the past couple of years, Boeing’s ...
Monday, October 25, 2021 01:30 PM
Kansas City Southern (KCS) (NYSE: KSU) announced today a collaboration with Suministros Industriales Potosinos SA de CV (SIPSA) and TransDevelopment Group (TDG) to develop the Central Bajío Vehicle ...
TDG historical stock data
date open high low close volume
27/10/21 642.67 645.00 628.63 628.96 203,031
26/10/21 637.57 647.92 635.705 642.94 229,202
25/10/21 645.38 648.15 632.47 636.10 199,513
22/10/21 654.41 655.91 644.73 648.23 166,013
21/10/21 640.81 650.0004 639.82 650.00 182,526
20/10/21 640.52 647.71 638.33 643.35 181,335
19/10/21 645.41 650.34 638.87 647.04 217,200
18/10/21 633.63 640.215 628.82 639.99 164,667
15/10/21 641.97 644.24 639.08 639.47 257,815
14/10/21 639.94 639.94 631.3417 635.74 270,158
Quote Details
52wk Low:479.11
52wk High:688.03
Vol:203.03K
Avg Vol(3m):4.8M
1Y Chng:+10.97%
1M Chng:+4.03%
Add to Watch List