| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,448.27▲ | 1,442.62▲ | 1,439.84▲ | 1,441.20▲ | 1,391.99▲ |
| MA10 | 1,446.97▲ | 1,437.75▲ | 1,441.93▲ | 1,412.89▲ | 1,358.57▲ |
| MA20 | 1,445.38▲ | 1,440.87▲ | 1,446.35▲ | 1,372.05▲ | 1,328.06▲ |
| MA50 | 1,436.22▲ | 1,442.52▲ | 1,418.71▲ | 1,341.52▲ | 1,378.33▲ |
| MA100 | 1,439.30▲ | 1,414.23▲ | 1,384.54▲ | 1,320.20▲ | 1,334.43▲ |
| MA200 | 1,444.57▲ | 1,378.27▲ | 1,343.51▲ | 1,382.69▲ | 1,044.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 1.056▲ | -1.967▼ | 9.407▲ | 17.486▲ |
| RSI | 65.780▲ | 59.639▲ | 61.148▲ | 76.075▲ | 60.279▲ |
| STOCH | 67.048 | 63.378 | 48.200 | 87.000▲ | 75.877 |
| WILL %R | -12.154▲ | -14.617▲ | -14.617▲ | -9.042▲ | -5.734▲ |
| CCI | 132.103▲ | 102.329▲ | 86.384 | 109.226▲ | 187.860▲ |
| CDL | $TDG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 04:54 AM
TransDigm Group Incorporated (NYSE:TDG) is among the 10 Best Defense Stocks to Buy in the S&P 500. On January 16, the company announced it had reached an agreement with Vance Street Capital to acquire ...
|
|
Wednesday, January 21, 2026 04:37 AM
TransDigm Group Incorporated (NYSE:TDG) is among the 10 Best Defense Stocks to Buy in the S&P 500. On January 16, the company announced it had reached an agreement with Vance Street Capital to acquire ...
|
|
Tuesday, January 20, 2026 12:31 AM
Detailed price information for Transdigm Group Inc (TDG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1,454.00 | 1,454.74 | 1,422.40 | 1,450.0699 | 353,944 |
| 20/01/26 | 1,444.60 | 1,455.25 | 1,438.35 | 1,448.55 | 354,360 |
| 16/01/26 | 1,440.58 | 1,463.025 | 1,436.4351 | 1,450.00 | 378,964 |
| 15/01/26 | 1,424.87 | 1,439.37 | 1,418.5204 | 1,433.54 | 166,218 |
| 14/01/26 | 1,385.5601 | 1,423.84 | 1,374.48 | 1,423.84 | 231,558 |
| 13/01/26 | 1,397.39 | 1,397.39 | 1,375.21 | 1,381.98 | 299,432 |
| 12/01/26 | 1,391.49 | 1,399.50 | 1,376.14 | 1,386.12 | 216,796 |
| 09/01/26 | 1,379.13 | 1,395.00 | 1,355.59 | 1,392.09 | 409,772 |
| 08/01/26 | 1,403.1899 | 1,413.17 | 1,356.3169 | 1,377.42 | 435,590 |
| 07/01/26 | 1,387.15 | 1,395.02 | 1,380.50 | 1,385.25 | 416,118 |
|
|
||||
|
|
||||
|
|