| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.26▲ | 458.27▼ | 458.79▼ | 461.39▼ | 472.41▼ |
| MA10 | 456.95▲ | 459.59▼ | 461.63▼ | 467.97▼ | 462.68▼ |
| MA20 | 458.53▼ | 462.48▼ | 459.22▼ | 473.18▼ | 429.27▲ |
| MA50 | 461.06▼ | 461.79▼ | 464.38▼ | 460.48▼ | 381.75▲ |
| MA100 | 459.23▼ | 465.89▼ | 471.41▼ | 423.34▲ | 332.22▲ |
| MA200 | 460.92▼ | 472.15▼ | 468.73▼ | 387.18▲ | 272.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.704▼ | -0.248▼ | -3.266▼ | 1.265▲ |
| RSI | 43.671▼ | 41.131▼ | 43.520▼ | 44.198▼ | 63.629▲ |
| STOCH | 60.960 | 28.691 | 28.520 | 32.438 | 79.871 |
| WILL %R | -48.683 | -74.076 | -63.502 | -72.423 | -47.596 |
| CCI | 16.543 | -117.468▼ | -108.661▼ | -111.080▼ | 24.840 |
| MA | $TDG Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 08, 2019 05:12 AM
That's been good news not just for the primary manufacturers of aircraft but also for companies like TransDigm Group (NYSE: TDG) that supply the components and systems that go into those new ...
|
|
Tuesday, May 07, 2019 02:57 PM
TransDigm Group Incorporated (NYSE:TDG) Q2 2019 Earnings Conference Call May 7, 2019 11:00 AM ET Company Participants Liza Sabol – Director of Investor Relations Nick Howley – Executive ...
|
|
Tuesday, May 07, 2019 09:10 AM
(MENAFN - Baystreet.ca) TransDigm Group Incorporated (NYSE:TDG) today reported results for the second quarter ended March 30, 2019. The Cleveland-based company, a leading global designer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 462.565 | 463.595 | 455.005 | 457.635 | 370,705 |
| 16/05/19 | 451.33 | 468.605 | 451.33 | 464.95 | 304,037 |
| 15/05/19 | 456.55 | 457.43 | 445.33 | 452.74 | 665,571 |
| 14/05/19 | 466.28 | 474.55 | 465.30 | 467.45 | 295,116 |
| 13/05/19 | 464.01 | 465.58 | 457.54 | 464.18 | 397,886 |
| 10/05/19 | 470.03 | 475.26 | 462.09 | 473.86 | 319,110 |
| 09/05/19 | 474.19 | 474.67 | 463.22 | 473.05 | 450,080 |
| 08/05/19 | 472.31 | 485.9015 | 470.20 | 481.54 | 396,190 |
| 07/05/19 | 470.77 | 485.23 | 464.00 | 469.05 | 546,339 |
| 06/05/19 | 468.94 | 475.33 | 466.54 | 475.29 | 287,559 |
|
|
||||
|
|
||||
|
|