| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 520.43▼ | 521.33▼ | 521.45▼ | 510.84▲ | 528.74▼ |
| MA10 | 521.33▼ | 521.49▼ | 519.53▲ | 523.07▼ | 513.73▲ |
| MA20 | 521.33▼ | 519.08▲ | 513.18▲ | 525.10▼ | 492.67▲ |
| MA50 | 521.47▼ | 510.69▲ | 518.78▲ | 511.12▲ | 429.32▲ |
| MA100 | 518.51▲ | 520.29▼ | 522.48▼ | 490.97▲ | 373.17▲ |
| MA200 | 512.11▲ | 523.17▼ | 527.63▼ | 445.86▲ | 298.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.287▼ | -0.221▼ | 1.498▲ | -3.199▼ | 0.432▲ |
| RSI | 37.639▼ | 57.462▲ | 56.532▲ | 50.241▲ | 59.627▲ |
| STOCH | 13.049▼ | 59.734 | 81.174▲ | 42.054 | 78.050 |
| WILL %R | -87.087▼ | -37.245 | -27.693 | -45.389 | -33.843 |
| CCI | -148.126▼ | -17.040 | 48.511 | -21.462 | 51.623 |
|
Friday, September 06, 2019 04:54 AM
Shares of TransDigm Group (NYSE: TDG) gained 10.9% in August, according to data provided by S&P Global Market Intelligence, on the strength of the aerospace component manufacturer's quarterly results.
|
|
Tuesday, August 06, 2019 04:48 AM
TransDigm Group (NYSE:TDG) declares $30.00/share special dividend. Payable Aug. 23; for shareholders of record Aug. 16; ex-div Aug. 15.
|
|
Monday, August 05, 2019 06:52 AM
Since TransDigm Group Incorporated (NYSE:TDG) released its earnings in March 2019, the consensus outlook from analysts appear somewhat bearish, with profits predicted to rise by 8.9% next year against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 516.03 | 523.58 | 513.02 | 519.82 | 265,400 |
| 12/09/19 | 503.71 | 515.73 | 503.71 | 514.76 | 473,800 |
| 11/09/19 | 503.44 | 509.28 | 499.21 | 501.10 | 433,200 |
| 10/09/19 | 511.48 | 512.02 | 493.01 | 504.92 | 479,000 |
| 09/09/19 | 534.22 | 539.39 | 510.94 | 513.58 | 456,800 |
| 06/09/19 | 532.93 | 537.33 | 531.01 | 533.91 | 344,100 |
| 05/09/19 | 540.00 | 542.1031 | 531.64 | 532.97 | 284,557 |
| 04/09/19 | 539.77 | 540.47 | 536.24 | 536.58 | 301,300 |
| 03/09/19 | 539.00 | 539.87 | 532.00 | 534.78 | 439,500 |
| 30/08/19 | 529.74 | 539.47 | 524.17 | 538.32 | 440,800 |
|
|
||||
|
|
||||
|
|