TransDigm Group Incorporated (TDG) Stock Price

534.36 ▼ -2.31 (-0.43%)
Open: 538.71 Vol: 75.92K Day's range: 530.235 - 542.62 Jul 01, 12:18 EDT
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 533.25▲ 534.08▲ 535.01▼ 532.60▲ 557.32▼
MA10 534.38▼ 535.08▼ 533.72▲ 528.58▲ 569.19▼
MA20 534.62▼ 532.66▲ 530.70▲ 554.99▼ 608.38▼
MA50 535.21▼ 532.41▲ 530.56▲ 574.74▼ 617.54▼
MA100 534.19▲ 530.06▲ 533.62▲ 611.86▼ 597.86▼
MA200 529.38▲ 538.69▼ 564.03▼ 619.68▼ 525.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.088▼ 0.616▲ 0.300▲ -9.613▼
RSI 48.389▼ 52.264▲ 52.941▲ 42.915▼ 39.048▼
STOCH 26.414     38.126     77.919     59.544     35.811    
WILL %R -51.786     -66.694     -29.744     -47.197     -81.434▼
CCI -40.235     -84.161     46.295     39.320     -106.249▼
Latest Filters Detected On TDG
CDL $TDG Doji Candlestick Pattern Detected Set Alert
TransDigm Group Incorporated News
Thursday, June 30, 2022 05:44 AM
The Zacks Aerospace-Defense Equipment industry comprises firms that manufacture a wide variety of vital components for the aerospace-defense space, ranging from aerostructures, space shuttles, ...
Wednesday, June 29, 2022 02:49 AM
ATA Creativity Global (NASDAQ:AACG – Get Rating) was the recipient of a large increase in short interest in June. As of June 15th, there was short interest totalling 3,000 shares, an increase of ...
Wednesday, June 29, 2022 02:49 AM
TDG stock opened at $532.60 on Wednesday. The firm has a market cap of $29.08 billion, a PE ratio of 37.06, a P/E/G ratio of 1.55 and a beta of 1.43. The business has a 50 day moving average of ...
TDG historical stock data
date open high low close volume
01/07/22 538.71 542.62 530.235 534.36 75,921
30/06/22 519.98 539.72 515.05 536.67 341,600
29/06/22 534.73 537.94 519.46 525.58 314,094
28/06/22 538.65 551.675 532.06 532.60 301,277
27/06/22 541.00 542.67 529.19 533.80 284,800
24/06/22 525.00 539.165 525.00 538.75 478,027
23/06/22 527.45 527.45 513.46 518.83 251,282
22/06/22 513.84 535.165 513.84 525.57 373,464
21/06/22 525.35 528.705 518.25 523.66 267,940
17/06/22 500.48 523.92 500.08 516.02 770,400
Quote Details
52wk Low:500.08
52wk High:686.06
Vol:75.92K
Avg Vol(3m):5.4M
1Y Chng:-17.65%
1M Chng:-1.25%
Add to Watch List