TransDigm Group Incorporated (TDG) Stock Price

479.60 ▲ +0.32 (+0.07%)
Open: 476.98 Vol: 270.33K Day's range: 467.91 - 487.55 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 479.42▼ 481.09▼ 481.32▼ 490.84▼ 500.19▼
MA10 479.49▼ 480.46▼ 480.51▼ 501.25▼ 481.15▼
MA20 480.34▼ 481.60▼ 488.21▼ 501.28▼ 453.02▲
MA50 481.14▼ 488.12▼ 500.60▼ 477.32▲ 486.04▼
MA100 480.55▼ 501.15▼ 502.00▼ 446.86▲ 465.15▲
MA200 488.27▼ 501.89▼ 497.15▼ 471.90▲ 372.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.525▲ -0.188▼ -4.652▼ 9.252▲
RSI 44.509▼ 40.943▼ 38.762▼ 43.238▼ 52.403▲
STOCH 54.725     64.312     46.797     36.080     82.320▲
WILL %R -53.825     -43.059     -70.425     -80.927▼ -39.939    
CCI 10.763     10.141     -53.575     -179.932▼ 39.727    
Latest Filters Detected On TDG
BBANDS $TDG Bollinger Bands Expanding Set Alert
TransDigm Group Incorporated News
Saturday, September 19, 2020 02:53 PM
Small bought 133,310 shares of TransDigm on Sept. 15 for an average price of $507.82. The stock has declined 0.46% since then. Warning! GuruFocus has detected 4 ...
Friday, September 18, 2020 08:09 AM
Triumph Group (TGI +13.1%) surges as much as 15% after Dealreporter speculates the company may become a target after the aircraft components maker fully exits its aerospace structures ...
Monday, August 31, 2020 05:11 PM
With this in mind, let’s examine the smart money sentiment towards TransDigm Group Incorporated (NYSE:TDG) and determine whether hedge funds skillfully traded this stock. Video: Watch our video ...
TDG historical stock data
date open high low close volume
24/09/20 476.98 487.55 467.91 479.60 270,332
23/09/20 500.85 505.74 479.08 479.28 329,329
22/09/20 490.58 502.64 490.58 502.03 361,700
21/09/20 493.90 494.99 474.835 487.81 547,498
18/09/20 514.22 521.66 505.28 505.50 1,291,000
17/09/20 525.13 529.20 514.41 519.01 491,136
16/09/20 508.11 526.23 504.46 518.89 568,100
15/09/20 507.00 511.93 504.34 507.30 293,300
14/09/20 511.61 513.05 502.00 507.30 488,600
11/09/20 499.61 508.49 493.03 505.75 222,704
Quote Details
52wk Low:200.06
52wk High:673.51
Vol:270.33K
Avg Vol(3m):8.4M
1Y Chng:-7.54%
1M Chng:-3.14%
Add to Watch List