TransDigm Group Incorporated (TDG) Stock Price

1,231.60 ▼ -2.20 (-0.18%)
Open: 1,233.80 Vol: 164.4K Day's range: 1,226.38 - 1,238.9525 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,232.62▼ 1,231.62▲ 1,231.65▲ 1,228.62▲ 1,196.65▲
MA10 1,233.11▼ 1,231.93▲ 1,231.78▲ 1,214.51▲ 1,165.57▲
MA20 1,231.87▲ 1,230.76▲ 1,228.78▲ 1,193.92▲ 1,080.22▲
MA50 1,231.58▲ 1,227.63▲ 1,225.90▲ 1,152.67▲ 941.28▲
MA100 1,231.11▲ 1,222.64▲ 1,200.44▲ 1,066.50▲ 783.62▲
MA200 1,228.53▲ 1,198.02▲ 1,187.18▲ 965.38▲ 685.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.129▼ -0.099▼ 1.672▲ 9.856▲
RSI 51.856▲ 53.748▲ 56.143▲ 67.551▲ 77.845▲
STOCH 52.229     37.551     52.613     87.859▲ 90.190▲
WILL %R -43.287     -57.547     -44.437     -7.160▲ -2.755▲
CCI -39.493     0.902     47.151     83.611     111.007▲
Latest Filters Detected On TDG
CDL $TDG Doji Candlestick Pattern Detected Set Alert
TransDigm Group Incorporated News
Wednesday, March 27, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 09:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
Monday, March 25, 2024 11:49 PM
Here Are Other Stocks Moving In Wednesday's Mid-Day Session Shares of The Container Store Group, Inc. (NYSE: TCS) shares fell sharply during Wednesday’s session following weak quarterly results.
TDG historical stock data
date open high low close volume
28/03/24 1,233.80 1,238.9525 1,226.38 1,231.60 164,404
27/03/24 1,233.14 1,237.49 1,223.50 1,233.80 140,380
26/03/24 1,226.16 1,227.27 1,217.3101 1,223.11 113,104
25/03/24 1,238.13 1,238.13 1,218.07 1,223.41 115,583
22/03/24 1,232.38 1,238.00 1,226.885 1,231.20 148,930
21/03/24 1,215.93 1,238.34 1,212.49 1,232.38 203,827
20/03/24 1,199.70 1,217.00 1,198.535 1,214.98 203,978
19/03/24 1,181.47 1,202.71 1,179.38 1,201.45 131,799
18/03/24 1,181.83 1,188.90 1,177.45 1,181.00 154,520
15/03/24 1,173.08 1,182.25 1,163.82 1,172.20 326,702
Quote Details
52wk Low:714.98
52wk High:1,238.953
Vol:164.4K
Avg Vol(3m):4.4M
1Y Chng:+63.25%
1M Chng:+6.38%
Add to Watch List