TransDigm Group Incorporated (TDG) Stock Price

1,309.25 ▲ +50.54 (+4.02%)
Open: 1,260.9301 Vol: 143.82K Day's range: 1,257.95 - 1,309.97 Dec 04, 12:58 EST
IEX Real-Time Quote
Loading chart ...
TDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,306.51▲ 1,301.54▲ 1,289.27▲ 1,266.15▲ 1,285.54▲
MA10 1,304.70▲ 1,282.99▲ 1,272.05▲ 1,264.79▲ 1,325.01▼
MA20 1,302.91▲ 1,268.61▲ 1,267.94▲ 1,291.64▲ 1,319.80▼
MA50 1,285.85▲ 1,262.50▲ 1,260.88▲ 1,341.70▼ 1,251.65▲
MA100 1,269.91▲ 1,259.54▲ 1,271.53▲ 1,320.08▼ 1,040.00▲
MA200 1,267.44▲ 1,278.23▲ 1,306.66▲ 1,287.87▲ 826.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.486▼ 5.512▲ 5.398▲ 3.782▲ -16.642▼
RSI 78.264▲ 79.888▲ 75.036▲ 52.466▲ 51.442▲
STOCH 83.552▲ 95.602▲ 72.964     41.493     20.071    
WILL %R -6.569▲ -1.197▲ -1.197▲ -36.675     -64.207    
CCI 157.197▲ 119.479▲ 163.666▲ 174.365▲ -82.042    
Latest Filters Detected On TDG
PSAR&MOM $TDG PSAR Switch Up + Momentum Set Alert
RSI $TDG RSI(14) Crossed Above 50 Set Alert
MACD $TDG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TDG Price Crossed Above MA(200) Set Alert
MA $TDG Price Crossed Above MA(26) Set Alert
MA $TDG Price Crossed Above MA(13) Set Alert
CDL $TDG Marubozu Candlestick Pattern Detected Set Alert
TransDigm Group Incorporated News
Tuesday, December 03, 2024 05:11 AM
Mar Vista Investment Partners, LLC, an investment management company, released the “Strategic Growth Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here.
Tuesday, December 03, 2024 05:11 AM
Mar Vista Investment Partners, LLC, an investment management company, released the “Strategic Growth Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The U.S.
Tuesday, December 03, 2024 03:09 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
TDG historical stock data
date open high low close volume
04/12/24 1,260.9301 1,309.97 1,257.95 1,309.25 143,823
03/12/24 1,254.66 1,265.55 1,249.825 1,258.71 206,829
02/12/24 1,265.57 1,284.27 1,247.47 1,260.47 353,481
29/11/24 1,262.80 1,262.80 1,240.67 1,252.97 171,083
27/11/24 1,262.00 1,266.50 1,244.9407 1,249.33 286,357
26/11/24 1,260.95 1,273.89 1,247.62 1,262.61 344,856
25/11/24 1,268.00 1,268.00 1,248.24 1,260.98 436,892
22/11/24 1,239.00 1,266.7799 1,230.05 1,260.32 486,580
21/11/24 1,305.20 1,311.01 1,237.46 1,240.13 567,350
20/11/24 1,263.13 1,297.97 1,250.26 1,293.11 377,223
Quote Details
52wk Low:972.08
52wk High:1,451.32
Vol:143.82K
Avg Vol(3m):3.8M
1Y Chng:+31.70%
1M Chng:-3.56%
Add to Watch List