| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.43▲ | 264.97▲ | 265.75▲ | 297.55▼ | 370.23▼ |
| MA10 | 266.78▲ | 265.81▲ | 274.02▼ | 323.01▼ | 496.34▼ |
| MA20 | 265.28▲ | 275.10▼ | 277.62▼ | 348.46▼ | 543.04▼ |
| MA50 | 265.89▲ | 290.53▼ | 325.15▼ | 509.09▼ | 519.40▼ |
| MA100 | 274.05▼ | 325.92▼ | 315.46▼ | 544.85▼ | 445.01▼ |
| MA200 | 276.75▼ | 319.52▼ | 411.82▼ | 529.27▼ | 348.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.508▲ | 0.415▲ | 0.647▲ | 1.055▲ | -41.543▼ |
| RSI | 59.240▲ | 39.739▼ | 34.412▼ | 32.641▼ | 25.872▼ |
| STOCH | 82.115▲ | 15.359▼ | 20.729 | 36.292 | 18.353▼ |
| WILL %R | -7.034▲ | -79.088▼ | -76.147▼ | -67.547 | -85.694▼ |
| CCI | 90.861 | -31.709 | -79.394 | -91.328 | -142.703▼ |
|
Friday, April 03, 2020 04:49 AM
TransDigm Group Incorporated (NYSE: TDG), an aircraft component manufacturer, has announced cost mitigation efforts as a result of disruption in the aerospace and travel industries caused by the COVID ...
|
|
Thursday, April 02, 2020 03:37 PM
TransDigm Group Incorporated ("TransDigm Group") (NYSE: TDG) announced today that on April 2, 2020, its wholly-owned subsidiary, ...
|
|
Thursday, April 02, 2020 01:55 PM
Aerospace component manufacturer TransDigm Group (NYSE:TDG) on Thursday said it intends to cut its workforce by 15%, saying it is "beginning to see significant decreases in demand" and expects that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 275.65 | 281.25 | 261.505 | 267.79 | 789,091 |
| 02/04/20 | 270.01 | 293.86 | 260.00 | 284.47 | 1,275,101 |
| 01/04/20 | 302.58 | 304.18 | 269.08 | 272.54 | 1,325,600 |
| 31/03/20 | 339.87 | 347.05 | 318.78 | 320.19 | 1,051,900 |
| 30/03/20 | 363.02 | 367.50 | 330.64 | 342.75 | 979,600 |
| 27/03/20 | 388.15 | 388.87 | 358.13 | 363.01 | 712,800 |
| 26/03/20 | 361.30 | 408.76 | 356.07 | 402.09 | 1,079,600 |
| 25/03/20 | 344.91 | 368.98 | 331.46 | 350.09 | 1,099,600 |
| 24/03/20 | 323.60 | 345.62 | 312.00 | 325.68 | 980,300 |
| 23/03/20 | 301.08 | 319.52 | 280.82 | 301.53 | 1,265,500 |
|
|
||||
|
|
||||
|
|