| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 1.04▼ | 1.07▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.03▼ | 1.15▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.04▼ | 1.07▼ | 2.12▼ |
| MA50 | 1.10▼ | 1.11▼ | 1.12▼ | 1.15▼ | 4.27▼ |
| MA100 | 1.34▼ | 1.34▼ | 1.30▼ | 2.25▼ | N/A |
| MA200 | 1.33▼ | 1.17▼ | 1.52▼ | 2.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | 0.018▲ | 0.010▲ |
| RSI | 38.503▼ | 38.737▼ | 38.814▼ | 40.062▼ | 42.912▼ |
| STOCH | 60.139 | 58.750 | 57.222 | 34.722 | 15.894▼ |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -75.000▼ | -97.822▼ |
| CCI | -96.855 | -96.440 | -97.030 | -143.992▼ | -45.709 |
|
Saturday, August 08, 2026 01:08 PM
Thousands of NYSEG customers across the Southtowns lost power Saturday afternoon, with two communities seeing the biggest impact.
|
|
Friday, August 07, 2026 06:47 AM
SOUTHERN TIER, N.Y. (WIVT/WBGH) – NYSEG reported over 30 outages across the Southern Tier from Aug. 6 evening thunderstorms. 26 people are without power in Chenango County, one person in Otsego County ...
|
|
Thursday, August 06, 2026 02:59 AM
Many of the workers were called away from family celebrations when strong winds knocked out power to nearly 23,000 NYSEG customers in eastern Dutchess County.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.02 | 1.035 | 1.01 | 1.03 | 186,938 |
| 06/08/26 | 1.07 | 1.07 | 1.02 | 1.03 | 30,112 |
| 05/08/26 | 1.04 | 1.07 | 1.02 | 1.05 | 42,373 |
| 04/08/26 | 1.05 | 1.05 | 1.02 | 1.04 | 7,533 |
| 03/08/26 | 1.0389 | 1.05 | 1.03 | 1.03 | 23,759 |
| 31/07/26 | 1.055 | 1.055 | 1.02 | 1.02 | 19,226 |
| 30/07/26 | 1.03 | 1.07 | 1.01 | 1.0301 | 48,155 |
| 29/07/26 | 1.01 | 1.06 | 1.01 | 1.05 | 20,072 |
| 28/07/26 | 1.035 | 1.04 | 1.03 | 1.03 | 45,575 |
| 27/07/26 | 1.01 | 1.045 | 1.01 | 1.03 | 46,021 |
|
|
||||
|
|
||||
|
|