OneConstruction Group Ltd (ONEG) Stock Price

1.02 +0.00 (+0.00%)
Open: 1.0215 Vol: 25.33K Day's range: 1.02 - 1.03 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.02▼ 1.02▼
MA10 1.03▼ 1.03▼ 1.03▼ 1.02▼ 1.03▼
MA20 1.03▼ 1.03▼ 1.03▼ 1.02▼ 1.07▼
MA50 1.03▼ 1.03▼ 1.03▼ 1.04▼ 2.72▼
MA100 1.03▼ 1.07▼ 1.11▼ 1.47▼ N/A    
MA200 1.22▼ 1.20▼ 1.14▼ 2.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.003▲ 0.096▲
RSI 39.431▼ 43.117▼ 43.738▼ 43.757▼ 42.911▼
STOCH 36.111     36.111     36.111     34.167     11.202▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.000     -97.990▼
CCI -128.889▼ -143.111▼ -136.730▼ -36.095     -58.695    
Latest Filters Detected On ONEG
CDL $ONEG Doji Candlestick Pattern Detected Set Alert
OneConstruction Group Ltd News
Monday, September 21, 2026 06:39 AM
NYSEG and RG&E are urging customers facing higher utility bills to review assistance programs before the winter heating season. The companies said Monday that New York's regular Home Energy Assistance ...
Monday, September 21, 2026 06:39 AM
NYSEG and RG&E are urging customers facing higher utility bills to review assistance programs before the winter heating season. The companies said Monday that New York's regular Home Energy Assistance ...
Sunday, September 20, 2026 11:31 AM
More than 10,300 pages of transcript and roughly 1,200 exhibits are part of the case.
ONEG historical stock data
date open high low close volume
23/09/26 1.0215 1.03 1.02 1.02 25,326
22/09/26 1.00 1.03 1.00 1.02 30,480
21/09/26 1.03 1.04 1.02 1.02 73,696
18/09/26 1.04 1.04 1.02 1.02 40,245
17/09/26 1.04 1.04 1.02 1.03 16,521
16/09/26 1.02 1.04 1.01 1.02 126,901
15/09/26 1.025 1.025 1.02 1.02 22,316
14/09/26 1.02 1.04 1.02 1.03 9,025
11/09/26 1.05 1.05 1.02 1.03 34,672
10/09/26 1.02 1.04 1.02 1.03 28,955
Quote Details
52wk Low:0.72
52wk High:14.95
Vol:25.33K
Avg Vol(3m):879.8K
1Y Chng:-91.45%
1M Chng:+0.00%
Add to Watch List