| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.25▼ | 1.12▼ |
| MA10 | 1.14▼ | 1.17▼ | 1.17▼ | 1.26▼ | 1.07▲ |
| MA20 | 1.21▼ | 1.24▼ | 1.25▼ | 1.03▲ | 1.06▲ |
| MA50 | 1.36▼ | 1.45▼ | 1.33▼ | 1.01▲ | 1.84▼ |
| MA100 | 1.50▼ | 1.20▼ | 1.11▼ | 1.07▼ | N/A |
| MA200 | 1.46▼ | 1.11▼ | 1.13▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.025▼ | 0.019▲ | 0.126▲ |
| RSI | 26.088▼ | 27.344▼ | 31.441▼ | 49.315▼ | 45.301▼ |
| STOCH | 5.370▼ | 4.251▼ | 3.880▼ | 49.899 | 43.746 |
| WILL %R | -97.619▼ | -97.872▼ | -98.214▼ | -67.683 | -66.067 |
| CCI | -115.294▼ | -115.533▼ | -112.036▼ | 0.402 | 51.835 |
|
Thursday, October 29, 2026 08:00 AM
NYSEG and Rochester Gas and Electric are urging customers to prepare for winter heating costs and review assistance programs, with enrollment in the Home Energy Assistance Program expected to open Nov ...
|
|
Tuesday, October 13, 2026 12:59 PM
The OneConstruction EPS (TTM) is -0.84. OneConstruction reported sales of The OneConstruction EPS (TTM) is -0.84. OneConstruction reported sales of 21.60, net income of -13.08, and EPS of -0.82 for ...
|
|
Tuesday, October 13, 2026 07:00 AM
MID-HUDSON - New York State Electric & Gas Company is launching a new outreach initiative to increase awareness of bill assistance programs for veterans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.20 | 1.25 | 1.06 | 1.07 | 148,807 |
| 09/11/26 | 1.31 | 1.3191 | 1.1727 | 1.25 | 177,591 |
| 06/11/26 | 1.28 | 1.39 | 1.28 | 1.28 | 86,212 |
| 05/11/26 | 1.40 | 1.50 | 1.2301 | 1.27 | 336,321 |
| 04/11/26 | 1.56 | 1.64 | 1.40 | 1.40 | 326,600 |
| 03/11/26 | 1.65 | 1.75 | 1.45 | 1.52 | 4,576,105 |
| 02/11/26 | 1.43 | 1.90 | 1.35 | 1.62 | 4,942,152 |
| 30/10/26 | 0.8623 | 1.79 | 0.8623 | 1.63 | 105,497,644 |
| 29/10/26 | 0.765 | 0.7984 | 0.7102 | 0.7831 | 12,770 |
| 28/10/26 | 0.70 | 0.81 | 0.70 | 0.81 | 36,256 |
|
|
||||
|
|
||||
|
|