| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.63▲ | 1.64▼ | 1.69▼ | 1.29▲ |
| MA10 | 1.68▼ | 1.72▼ | 1.75▼ | 1.49▲ | 2.43▼ |
| MA20 | 1.77▼ | 1.75▼ | 1.70▼ | 1.20▲ | 2.39▼ |
| MA50 | 1.66▼ | 1.55▲ | 1.45▲ | 2.89▼ | 5.05▼ |
| MA100 | 1.48▲ | 1.29▲ | 1.18▲ | 2.73▼ | N/A |
| MA200 | 1.28▲ | 1.27▲ | 3.41▼ | 4.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.037▼ | -0.037▼ | 0.186▲ | -0.063▼ |
| RSI | 44.411▼ | 48.481▼ | 51.127▲ | 49.334▼ | 44.947▼ |
| STOCH | 30.493 | 30.620 | 29.070 | 68.714 | 3.558▼ |
| WILL %R | -69.767 | -69.767 | -69.767 | -32.188 | -93.605▼ |
| CCI | -52.352 | -63.323 | -67.808 | 65.193 | -42.010 |
| MA | $ONEG Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 18, 2026 09:41 AM
Avangrid, Inc., a leading energy company and member of the Iberdrola Group, announced that its subsidiary, New York State Electric & Gas (NYSEG) has completed upgrades to nearly 13 miles of ...
|
|
Friday, June 12, 2026 12:43 PM
Rochester Gas & Electric and New York State Electric & Gas failed to meet key reliability performance targets in 2025, resulting in financial penalties and lost incentives, according to the NYS Public ...
|
|
Friday, June 12, 2026 07:15 AM
ROCHESTER, N.Y. (WROC) — The New York State Public Service Commission (PSC) has reviewed the state’s main utilities provider and has penalized it based on performance metrics. The PSC assigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.56 | 1.70 | 1.56 | 1.63 | 99,805 |
| 23/06/26 | 2.00 | 2.00 | 1.25 | 1.56 | 706,297 |
| 22/06/26 | 1.79 | 1.98 | 1.79 | 1.95 | 464,538 |
| 18/06/26 | 1.53 | 1.84 | 1.53 | 1.74 | 502,097 |
| 17/06/26 | 1.50 | 1.65 | 1.48 | 1.56 | 221,208 |
| 16/06/26 | 1.43 | 1.58 | 1.43 | 1.51 | 526,127 |
| 15/06/26 | 1.24 | 1.49 | 1.24 | 1.41 | 745,690 |
| 12/06/26 | 1.29 | 1.99 | 1.10 | 1.23 | 8,930,000 |
| 11/06/26 | 1.04 | 2.00 | 1.00 | 1.24 | 9,375,173 |
| 10/06/26 | 0.9431 | 1.15 | 0.9431 | 1.06 | 830,586 |
|
|
||||
|
|
||||
|
|