| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.84▲ | 6.82▲ | 6.88▲ | 7.60▼ |
| MA10 | 6.85▲ | 6.80▲ | 6.81▲ | 7.22▼ | 8.16▼ |
| MA20 | 6.85▲ | 6.79▲ | 6.82▲ | 7.86▼ | 9.24▼ |
| MA50 | 6.79▲ | 6.84▲ | 7.16▼ | 8.39▼ | 9.53▼ |
| MA100 | 6.79▲ | 7.21▼ | 7.59▼ | 9.34▼ | 12.70▼ |
| MA200 | 6.82▲ | 7.69▼ | 8.34▼ | 9.46▼ | 18.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.034▲ | -0.098▼ | -0.255▼ |
| RSI | 56.448▲ | 55.680▲ | 47.034▼ | 30.350▼ | 35.452▼ |
| STOCH | 52.179 | 69.419 | 65.813 | 10.403▼ | 21.611 |
| WILL %R | -17.073▲ | -12.963▲ | -12.963▲ | -88.837▼ | -95.782▼ |
| CCI | 38.869 | 61.538 | 36.688 | -91.263 | -131.705▼ |
|
Saturday, May 02, 2026 01:12 AM
Wabash National Corporation misses on earnings expectations. Reported EPS is $-1.17 EPS, expectations were $-1.01. Operator: Hello, everyone. Thank you for joining us, and welcome to Wabash National ...
|
|
Friday, May 01, 2026 04:13 AM
Semi trailers and liquid transportation container manufacturer Wabash (NYSE:WNC) in Q1 CY2026, with sales falling 20.4% year on year to $303.2 million. On the other hand, the company expects next ...
|
|
Wednesday, April 22, 2026 08:23 AM
Semi trailers and liquid transportation container manufacturer Wabash (NYSE:WNC) will be reporting results this Wednesday before the bell. Here’s what investors should know. Wabash met analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 6.78 | 6.88 | 6.71 | 6.88 | 54,025 |
| 15/05/26 | 6.79 | 6.915 | 6.64 | 6.89 | 1,027,817 |
| 14/05/26 | 6.90 | 6.9749 | 6.725 | 6.80 | 689,810 |
| 13/05/26 | 6.95 | 6.98 | 6.805 | 6.86 | 662,612 |
| 12/05/26 | 7.11 | 7.125 | 6.79 | 6.95 | 744,029 |
| 11/05/26 | 7.41 | 7.43 | 7.025 | 7.21 | 633,141 |
| 08/05/26 | 7.77 | 7.869 | 7.47 | 7.47 | 462,658 |
| 07/05/26 | 7.86 | 8.08 | 7.765 | 7.80 | 587,111 |
| 06/05/26 | 7.86 | 7.86 | 7.51 | 7.77 | 747,059 |
| 05/05/26 | 7.79 | 7.985 | 7.57 | 7.58 | 1,310,152 |
|
|
||||
|
|
||||
|
|