| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▲ | 12.65▼ | 12.70▼ | 12.48▲ | 12.97▼ |
| MA10 | 12.52▲ | 12.72▼ | 12.67▼ | 12.55▲ | 12.61▼ |
| MA20 | 12.62▼ | 12.70▼ | 12.59▼ | 12.84▼ | 10.38▲ |
| MA50 | 12.72▼ | 12.52▲ | 12.57▲ | 12.06▲ | 9.86▲ |
| MA100 | 12.70▼ | 12.57▼ | 12.58▼ | 10.15▲ | 11.69▲ |
| MA200 | 12.63▼ | 12.63▼ | 12.79▼ | 9.77▲ | 17.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.033▼ | -0.005▼ | -0.112▼ | 0.336▲ |
| RSI | 41.048▼ | 46.183▼ | 49.134▼ | 50.529▲ | 59.035▲ |
| STOCH | 44.960 | 30.598 | 49.936 | 48.543 | 79.404 |
| WILL %R | -60.714 | -74.000 | -72.727 | -56.233 | -22.917▲ |
| CCI | 22.480 | -140.156▼ | -98.862 | 21.616 | 45.393 |
|
Thursday, August 13, 2026 07:06 AM
The amended credit agreement grants Wabash National and select subsidiaries access to a $300 million revolving credit facility. Expansion Option: Th ...
|
|
Thursday, July 30, 2026 01:52 PM
Semi trailers and liquid transportation container manufacturer Wabash (NYSE:WNC) announced better-than-expected revenue in Q2 CY2026, but sales fell by 9.1% year on year to $417.2 million. On top of ...
|
|
Wednesday, July 29, 2026 10:35 PM
Semi trailers and liquid transportation container manufacturer Wabash (NYSE:WNC) announced in Q2 CY2026, but sales fell by 9.1% year on year to $417.2 million. On top of that, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.55 | 12.94 | 12.46 | 12.56 | 884,634 |
| 13/08/26 | 12.55 | 13.05 | 12.36 | 12.49 | 1,075,137 |
| 12/08/26 | 12.60 | 12.65 | 11.9307 | 12.45 | 935,057 |
| 11/08/26 | 12.54 | 12.68 | 12.13 | 12.39 | 573,951 |
| 10/08/26 | 12.95 | 13.08 | 12.435 | 12.53 | 718,111 |
| 07/08/26 | 12.61 | 13.10 | 12.49 | 12.93 | 847,380 |
| 06/08/26 | 12.60 | 12.80 | 12.43 | 12.56 | 731,277 |
| 05/08/26 | 12.33 | 12.80 | 12.211 | 12.71 | 775,547 |
| 04/08/26 | 12.72 | 12.72 | 12.31 | 12.45 | 1,409,517 |
| 03/08/26 | 12.66 | 12.9055 | 12.25 | 12.46 | 763,298 |
|
|
||||
|
|
||||
|
|