| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.37▼ | 13.37▼ | 13.58▼ | 11.16▲ |
| MA10 | 13.37▼ | 13.37▼ | 13.29▲ | 13.10▲ | 9.36▲ |
| MA20 | 13.39▼ | 13.30▲ | 13.36▲ | 10.92▲ | 9.27▲ |
| MA50 | 13.38▼ | 13.47▼ | 13.52▼ | 9.03▲ | 9.56▲ |
| MA100 | 13.34▲ | 13.45▼ | 12.07▲ | 9.27▲ | 12.07▲ |
| MA200 | 13.36▼ | 11.83▲ | 9.98▲ | 9.30▲ | 17.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | -0.003▼ | 0.218▲ | 0.641▲ |
| RSI | 47.418▼ | 49.553▼ | 49.284▼ | 74.555▲ | 65.801▲ |
| STOCH | 58.191 | 41.115 | 41.497 | 83.266▲ | 72.029 |
| WILL %R | -58.824 | -68.852 | -57.143 | -17.778▲ | -12.500▲ |
| CCI | -51.490 | -6.569 | 40.037 | 60.984 | 194.245▲ |
| ▲ GAP | $WNC Open Gap Up %2 | Set Alert |
|
Wednesday, July 01, 2026 01:42 PM
Wabash (NYSE: WNC) today announced that it will webcast its quarterly earnings conference call to review and discuss its financial results for the second quarter of 2026 on Wednesday, July 29, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.60 | 13.78 | 13.20 | 13.36 | 444,034 |
| 01/07/26 | 13.46 | 13.505 | 13.05 | 13.25 | 660,779 |
| 30/06/26 | 13.65 | 13.705 | 13.115 | 13.50 | 755,938 |
| 29/06/26 | 13.76 | 14.125 | 13.425 | 13.75 | 546,750 |
| 26/06/26 | 13.93 | 14.32 | 13.63 | 14.05 | 849,613 |
| 25/06/26 | 13.15 | 14.0231 | 13.15 | 13.94 | 973,857 |
| 24/06/26 | 12.65 | 13.63 | 12.635 | 13.10 | 1,456,740 |
| 23/06/26 | 11.80 | 12.81 | 11.70 | 12.60 | 1,193,948 |
| 22/06/26 | 11.40 | 12.375 | 11.40 | 12.06 | 761,056 |
| 18/06/26 | 11.115 | 12.095 | 10.64 | 11.36 | 1,246,948 |
|
|
||||
|
|
||||
|
|