| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▲ | 26.32▼ | 26.18▲ | 25.68▲ | 27.50▼ |
| MA10 | 26.25▲ | 26.16▲ | 26.02▲ | 26.27▲ | 27.50▼ |
| MA20 | 26.29▲ | 26.01▲ | 25.67▲ | 27.55▼ | 26.61▼ |
| MA50 | 26.17▲ | 25.68▲ | 26.01▲ | 27.32▼ | 24.58▲ |
| MA100 | 26.00▲ | 26.08▲ | 27.14▼ | 26.20▲ | 22.76▲ |
| MA200 | 25.71▲ | 27.19▼ | 27.73▼ | 24.22▲ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.038▲ | 0.123▲ | -0.273▼ | -0.162▼ |
| RSI | 53.923▲ | 65.964▲ | 62.381▲ | 43.859▼ | 51.286▲ |
| STOCH | 37.888 | 89.542▲ | 85.140▲ | 20.180 | 57.718 |
| WILL %R | -40.426 | -13.869▲ | -7.600▲ | -69.182 | -44.811 |
| CCI | 10.116 | 72.048 | 113.754▲ | -54.887 | -59.075 |
| MA | $WNC Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 11:56 AM
A company with Triangle ties is looking to rezone land to accommodate a heavy industrial use near the VinFast site in Chatham County.
|
|
Monday, April 22, 2024 09:49 AM
A year after regulators took over Signature Bank of New York, more information is unfolding about a fund two of its well-known bankers in Durham are starting.
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 25.725 | 26.385 | 25.725 | 26.29 | 230,254 |
| 22/04/24 | 25.60 | 26.04 | 25.49 | 25.82 | 434,301 |
| 19/04/24 | 24.97 | 25.5575 | 24.86 | 25.36 | 695,057 |
| 18/04/24 | 26.00 | 26.08 | 24.82 | 25.03 | 498,193 |
| 17/04/24 | 26.87 | 26.915 | 25.795 | 25.90 | 682,649 |
| 16/04/24 | 26.28 | 26.69 | 26.13 | 26.68 | 491,596 |
| 15/04/24 | 27.08 | 27.15 | 26.37 | 26.50 | 435,369 |
| 12/04/24 | 26.71 | 27.05 | 26.42 | 26.74 | 566,000 |
| 11/04/24 | 27.47 | 27.51 | 26.90 | 26.93 | 366,688 |
| 10/04/24 | 28.00 | 28.00 | 27.259 | 27.50 | 444,433 |
|
|
||||
|
|
||||
|
|