Wabash National Corporation (WNC) Stock Price

12.33 ▼ -0.35 (-2.76%)
Open: 12.78 Vol: 862.39K Day's range: 12.18 - 12.83 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▲ 12.29▲ 12.34▲ 12.48▼ 12.82▼
MA10 12.32▲ 12.33▲ 12.46▼ 12.20▲ 12.75▼
MA20 12.29▲ 12.44▼ 12.52▼ 12.67▼ 11.93▲
MA50 12.30▲ 12.61▼ 12.30▲ 12.67▼ 10.23▲
MA100 12.44▼ 12.27▲ 12.25▲ 11.40▲ 11.29▲
MA200 12.49▼ 12.30▲ 12.62▼ 10.45▲ 17.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.014▼ -0.053▼ 0.018▲ -0.068▼
RSI 57.433▲ 45.952▼ 47.023▼ 48.035▼ 53.233▲
STOCH 89.936▲ 30.011     23.126     54.883     49.909    
WILL %R -12.500▲ -73.228     -73.228     -48.315     -69.935    
CCI 81.458     -33.230     -65.497     41.632     -43.757    
Latest Filters Detected On WNC
RSI $WNC RSI(14) Crossed Below 50 Set Alert
Wabash National Corporation News
WNC historical stock data
date open high low close volume
30/09/26 12.78 12.83 12.18 12.33 862,389
29/09/26 12.78 12.81 12.29 12.68 983,102
28/09/26 12.84 13.19 12.34 12.65 1,040,154
25/09/26 11.91 13.18 11.91 13.03 1,177,178
24/09/26 11.70 11.83 11.44 11.71 721,344
23/09/26 12.01 12.25 11.72 11.76 822,290
22/09/26 11.99 12.37 11.875 12.12 675,243
21/09/26 12.04 12.07 11.645 11.79 356,763
18/09/26 12.14 12.28 11.55 11.86 1,010,567
17/09/26 12.28 12.33 12.075 12.11 518,503
Quote Details
52wk Low:6.64
52wk High:14.47
Vol:862.39K
Avg Vol(3m):20.3M
1Y Chng:+38.54%
1M Chng:+1.40%
Add to Watch List