Symbotic Inc - Class A (SYM) Stock Price

35.265 ▼ -1.865 (-5.02%)
Open: 36.45 Vol: 1.05M Day's range: 35.265 - 36.69 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.42▼ 35.60▼ 35.63▼ 36.86▼ 39.30▼
MA10 35.50▼ 35.71▼ 36.23▼ 37.83▼ 40.19▼
MA20 35.60▼ 36.40▼ 36.91▼ 39.87▼ 42.47▼
MA50 35.74▼ 36.91▼ 37.34▼ 41.40▼ 42.22▼
MA100 36.25▼ 37.51▼ 38.78▼ 42.61▼ 30.74▲
MA200 36.92▼ 38.97▼ 41.54▼ 42.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.080▼ -0.165▼ -0.423▼ -0.988▼
RSI 24.338▼ 29.877▼ 33.602▼ 35.280▼ 40.389▼
STOCH 9.075▼ 13.620▼ 6.007▼ 18.158▼ 19.715▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -165.816▼ -114.185▼ -115.392▼ -136.457▼ -148.703▼
Latest Filters Detected On SYM
BREAK $SYM Price Breaks 60 Days Low Set Alert
BREAK $SYM Price Breaks 30 Days Low Set Alert
BREAK $SYM Price Breaks 20 Days Low Set Alert
BREAK $SYM Price Breaks 10 Days Low Set Alert
Symbotic Inc - Class A News
Friday, June 14, 2024 10:56 AM
As the broader indices like the Nasdaq continue their upward trajectory, now is a compelling time to consider investing in robotics stocks. The robotics industry, buoyed by rapid technological ...
Thursday, June 13, 2024 03:00 PM
In the latest market close, Symbotic Inc. (SYM) reached $37.13, with a -1.85% movement compared to the previous day. This change lagged the S&P 500's daily gain of 0.23%. At the same time, the Dow ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SYM historical stock data
date open high low close volume
14/06/24 36.45 36.69 35.265 35.265 1,046,935
13/06/24 38.00 38.23 36.5396 37.13 843,776
12/06/24 37.56 38.46 37.01 37.83 1,617,239
11/06/24 37.18 37.57 36.05 36.35 1,286,541
10/06/24 36.44 38.1699 35.81 37.72 1,219,683
07/06/24 39.40 39.40 36.55 36.79 2,490,922
06/06/24 39.65 39.72 38.42 39.35 817,753
05/06/24 38.93 39.9499 38.0501 39.85 1,011,275
04/06/24 39.36 40.01 38.365 38.58 922,358
03/06/24 40.04 40.13 38.84 39.42 817,592
Quote Details
52wk Low:29.62
52wk High:64.14
Vol:1.05M
Avg Vol(3m):20M
1Y Chng:-14.63%
1M Chng:-14.26%
Add to Watch List