| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▼ | 37.73▼ | 37.86▼ | 37.81▼ | 39.23▼ |
| MA10 | 37.59▼ | 37.90▼ | 37.76▼ | 38.73▼ | 40.98▼ |
| MA20 | 37.65▼ | 37.93▼ | 37.86▼ | 39.61▼ | 41.32▼ |
| MA50 | 37.90▼ | 37.94▼ | 38.33▼ | 41.18▼ | 50.12▼ |
| MA100 | 37.82▼ | 38.48▼ | 39.05▼ | 41.58▼ | 44.36▼ |
| MA200 | 37.93▼ | 39.05▼ | 40.73▼ | 47.78▼ | 39.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.050▼ | -0.003▼ | -0.207▼ | 0.003▲ |
| RSI | 36.645▼ | 42.855▼ | 44.456▼ | 40.811▼ | 38.852▼ |
| STOCH | 68.487 | 40.929 | 36.860 | 26.192 | 34.406 |
| WILL %R | -74.510 | -65.678 | -86.678▼ | -76.044▼ | -87.729▼ |
| CCI | -40.985 | -73.035 | -73.314 | -111.703▼ | -132.195▼ |
|
Monday, November 02, 2026 02:00 PM
Symbotic Inc. (SYM) closed the most recent trading day at $37.22, moving -1.87% from the previous trading session. This change lagged the S&P 500's daily loss of 0.51%. On the other hand, the Dow ...
|
|
Friday, October 30, 2026 06:05 AM
Symbotic Inc (NASDAQ:SYM) shares rose 3.7% in premarket trading Friday following the announcement of an expanded commercial agreement with Walmart Inc (NASDAQ:WMT) valued at approximately $6 billion.
|
|
Thursday, October 29, 2026 09:02 AM
Symbotic Inc. (Nasdaq: SYM), a leader in A.I.-enabled robotics technology for the supply chain, and Walmart Inc. (Nasdaq: WMT) today announced an expanded commercial agreement to bring further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 37.56 | 38.32 | 37.17 | 37.52 | 1,188,351 |
| 02/11/26 | 38.40 | 40.20 | 37.121 | 37.23 | 1,682,997 |
| 30/10/26 | 38.33 | 38.33 | 36.0205 | 37.93 | 2,752,370 |
| 29/10/26 | 38.10 | 39.34 | 36.93 | 37.40 | 1,871,035 |
| 28/10/26 | 39.19 | 39.50 | 38.2199 | 38.97 | 2,145,962 |
| 27/10/26 | 38.34 | 39.50 | 37.79 | 38.98 | 1,351,782 |
| 26/10/26 | 39.60 | 39.60 | 37.88 | 37.90 | 1,285,935 |
| 23/10/26 | 39.81 | 40.30 | 38.9029 | 39.28 | 1,598,502 |
| 22/10/26 | 40.76 | 41.18 | 39.665 | 40.36 | 1,534,862 |
| 21/10/26 | 40.36 | 42.28 | 40.36 | 41.73 | 2,180,784 |
|
|
||||
|
|
||||
|
|