Symbotic Inc - Class A (SYM) Stock Price

15.87 ▲ +0.14 (+0.89%)
Open: 17.20 Vol: 566.88K Day's range: 15.83 - 17.43 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▼ 16.17▼ 16.25▼ 15.81▲ 17.23▼
MA10 15.99▼ 16.35▼ 16.20▼ 15.98▼ 16.33▼
MA20 16.17▼ 16.23▼ 15.94▼ 17.07▼ N/A    
MA50 16.40▼ 15.92▼ 16.03▼ N/A     N/A    
MA100 16.19▼ 16.04▼ 16.44▼ N/A     N/A    
MA200 15.97▼ 16.77▼ 17.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.068▼ 0.021▲ -0.291▼ N/A    
RSI 30.127▼ 40.858▼ 45.847▼ 47.551▼ N/A    
STOCH 7.417▼ 15.326▼ 36.562     24.875     N/A    
WILL %R -92.453▼ -88.889▼ -80.000▼ -83.374▼ N/A    
CCI -101.520▼ -136.904▼ -44.954     4.383     N/A    
Latest Filters Detected On SYM
GAP $SYM Open Gap Down %2 Set Alert
GAP $SYM Open Gap Down %3 Set Alert
GAP $SYM Open Gap Down %5 Set Alert
Symbotic Inc - Class A News
Monday, August 15, 2022 03:35 AM
JACKSONVILLE, FL / ACCESSWIRE / August 15, 2022 / GEE Group Inc. (NYSE American:JOB) ("the Company" or "GEE Group"), a provider of professional staffing services and human resource solutions ...
Friday, August 12, 2022 04:32 PM
NEW YORK, Aug. 12, 2022 /PRNewswire/ -- MACOM Technology Solutions Holdings Inc. (NASD: MTSI) will replace SailPoint Technologies Holdings Inc. (NYSE: SAIL) in the S&P MidCap 400 effective prior ...
Friday, August 12, 2022 09:19 AM
Given that Symbotic didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. When a company doesn't make profits, we'd generally ...
SYM historical stock data
date open high low close volume
18/08/22 17.20 17.43 15.83 15.87 566,881
17/08/22 15.65 16.00 15.50 15.73 102,700
16/08/22 15.59 15.96 15.19 15.81 166,088
15/08/22 16.20 16.50 15.29 15.33 157,360
12/08/22 16.28 16.59 15.75 16.31 136,060
11/08/22 16.16 16.4487 16.03 16.39 130,908
10/08/22 16.18 16.255 15.8194 16.10 116,704
09/08/22 16.06 16.33 15.78 16.01 87,008
08/08/22 16.53 16.68 15.86 16.07 179,670
05/08/22 16.77 16.77 16.05 16.22 99,245
Quote Details
52wk Low:9.795
52wk High:28.48
Vol:566.88K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:+4.34%
Add to Watch List