| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 16.17▼ | 16.25▼ | 15.81▲ | 17.23▼ |
| MA10 | 15.99▼ | 16.35▼ | 16.20▼ | 15.98▼ | 16.33▼ |
| MA20 | 16.17▼ | 16.23▼ | 15.94▼ | 17.07▼ | N/A |
| MA50 | 16.40▼ | 15.92▼ | 16.03▼ | N/A | N/A |
| MA100 | 16.19▼ | 16.04▼ | 16.44▼ | N/A | N/A |
| MA200 | 15.97▼ | 16.77▼ | 17.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.068▼ | 0.021▲ | -0.291▼ | N/A |
| RSI | 30.127▼ | 40.858▼ | 45.847▼ | 47.551▼ | N/A |
| STOCH | 7.417▼ | 15.326▼ | 36.562 | 24.875 | N/A |
| WILL %R | -92.453▼ | -88.889▼ | -80.000▼ | -83.374▼ | N/A |
| CCI | -101.520▼ | -136.904▼ | -44.954 | 4.383 | N/A |
|
Monday, August 15, 2022 03:35 AM
JACKSONVILLE, FL / ACCESSWIRE / August 15, 2022 / GEE Group Inc. (NYSE American:JOB) ("the Company" or "GEE Group"), a provider of professional staffing services and human resource solutions ...
|
|
Friday, August 12, 2022 04:32 PM
NEW YORK, Aug. 12, 2022 /PRNewswire/ -- MACOM Technology Solutions Holdings Inc. (NASD: MTSI) will replace SailPoint Technologies Holdings Inc. (NYSE: SAIL) in the S&P MidCap 400 effective prior ...
|
|
Friday, August 12, 2022 09:19 AM
Given that Symbotic didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. When a company doesn't make profits, we'd generally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 17.20 | 17.43 | 15.83 | 15.87 | 566,881 |
| 17/08/22 | 15.65 | 16.00 | 15.50 | 15.73 | 102,700 |
| 16/08/22 | 15.59 | 15.96 | 15.19 | 15.81 | 166,088 |
| 15/08/22 | 16.20 | 16.50 | 15.29 | 15.33 | 157,360 |
| 12/08/22 | 16.28 | 16.59 | 15.75 | 16.31 | 136,060 |
| 11/08/22 | 16.16 | 16.4487 | 16.03 | 16.39 | 130,908 |
| 10/08/22 | 16.18 | 16.255 | 15.8194 | 16.10 | 116,704 |
| 09/08/22 | 16.06 | 16.33 | 15.78 | 16.01 | 87,008 |
| 08/08/22 | 16.53 | 16.68 | 15.86 | 16.07 | 179,670 |
| 05/08/22 | 16.77 | 16.77 | 16.05 | 16.22 | 99,245 |
|
|
||||
|
|
||||
|
|