| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.59▲ | 39.72▲ | 39.80▼ | 40.65▼ | 43.66▼ |
| MA10 | 39.61▲ | 39.95▼ | 39.89▼ | 42.64▼ | 43.27▼ |
| MA20 | 39.54▲ | 40.06▼ | 40.84▼ | 44.08▼ | 45.49▼ |
| MA50 | 39.88▼ | 40.87▼ | 41.64▼ | 43.66▼ | 41.82▼ |
| MA100 | 39.96▼ | 41.91▼ | 43.11▼ | 45.94▼ | N/A |
| MA200 | 40.86▼ | 43.27▼ | 44.61▼ | 42.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.011▼ | -0.053▼ | -0.610▼ | -0.844▼ |
| RSI | 53.124▲ | 42.520▼ | 40.201▼ | 38.375▼ | 45.958▼ |
| STOCH | 65.835 | 35.686 | 24.069 | 17.987▼ | 44.620 |
| WILL %R | -6.522▲ | -66.667 | -83.390▼ | -92.300▼ | -83.217▼ |
| CCI | 148.668▲ | -83.975 | -78.067 | -132.213▼ | -115.398▼ |
|
Friday, April 19, 2024 03:00 PM
The latest trading session saw Symbotic Inc. (SYM) ending at $39.73, denoting a -0.9% adjustment from its last day's close. This change lagged the S&P 500's 0.88% loss on the day. Meanwhile, the Dow ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.73 | 40.70 | 39.2061 | 39.73 | 1,168,076 |
| 18/04/24 | 41.92 | 42.24 | 39.515 | 40.09 | 1,108,584 |
| 17/04/24 | 41.33 | 42.86 | 40.69 | 41.96 | 1,221,037 |
| 16/04/24 | 40.37 | 41.12 | 39.51 | 40.88 | 939,190 |
| 15/04/24 | 42.70 | 42.99 | 39.83 | 40.61 | 1,301,860 |
| 12/04/24 | 44.41 | 45.00 | 42.24 | 42.51 | 841,593 |
| 11/04/24 | 44.70 | 45.05 | 42.635 | 44.85 | 589,910 |
| 10/04/24 | 44.89 | 45.65 | 44.35 | 44.50 | 918,811 |
| 09/04/24 | 45.57 | 46.01 | 44.86 | 46.00 | 415,593 |
| 08/04/24 | 44.63 | 45.23 | 43.83 | 45.23 | 674,279 |
|
|
||||
|
|
||||
|
|