Symbotic Inc - Class A (SYM) Stock Price

32.98 ▼ -4.56 (-12.15%)
Open: 37.04 Vol: 1.09M Day's range: 32.3701 - 37.18 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▲ 33.05▲ 33.16▼ 34.83▼ 29.92▲
MA10 32.95▲ 33.37▼ 34.65▼ 32.49▲ 28.29▲
MA20 33.03▲ 34.89▼ 35.32▼ 29.25▲ 22.61▲
MA50 33.32▼ 35.10▼ 33.31▼ 27.12▲ 16.93▲
MA100 34.77▼ 33.04▲ 30.00▲ 21.56▲ N/A    
MA200 35.31▼ 29.80▲ 28.82▲ 16.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.261▼ -0.564▼ 0.707▲ 1.137▲
RSI 50.834▲ 33.739▼ 40.597▼ 58.316▲ 67.547▲
STOCH 40.351     20.033     9.105▼ 88.265▲ 72.276    
WILL %R -8.029▲ -85.798▼ -85.798▼ -32.761     -19.556▲
CCI 84.600     -74.511     -98.214     78.745     133.874▲
Latest Filters Detected On SYM
RSI $SYM RSI(14) Crossed Below 70 Set Alert
MA $SYM Price Crossed Below MA(7) Set Alert
Symbotic Inc - Class A News
Wednesday, May 31, 2023 10:31 AM
The market value of their outstanding shares is at $622.5 million. Symbotic (NASDAQ:SYM) shares decreased by 12.5% to $32.85. The current volume of 494.8K shares is 73.2% of Symbotic's average ...
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
SYM historical stock data
date open high low close volume
31/05/23 37.04 37.18 32.3701 32.98 1,093,198
30/05/23 36.69 37.56 35.33 37.54 571,854
26/05/23 35.50 36.53 34.20 36.10 640,726
25/05/23 33.42 35.68 32.28 35.34 840,108
24/05/23 31.31 32.30 30.46 32.20 439,023
23/05/23 31.35 32.4399 30.965 31.14 446,830
22/05/23 29.34 31.55 28.72 31.13 661,462
19/05/23 31.90 32.00 28.3801 29.03 806,476
18/05/23 28.64 31.85 27.76 31.34 1,186,500
17/05/23 25.57 28.24 25.255 28.14 882,270
Quote Details
52wk Low:8.75
52wk High:37.56
Vol:1.09M
Avg Vol(3m):14.4M
1Y Chng:+143.04%
1M Chng:+14.99%
Add to Watch List