| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.84▼ | 41.11▼ | 44.70▼ | 41.74▼ |
| MA10 | 40.75▼ | 41.49▼ | 43.70▼ | 43.08▼ | 42.00▼ |
| MA20 | 40.92▼ | 44.04▼ | 45.40▼ | 42.65▼ | 47.96▼ |
| MA50 | 41.47▼ | 45.44▼ | 43.85▼ | 43.21▼ | 54.95▼ |
| MA100 | 43.79▼ | 43.64▼ | 42.56▼ | 48.87▼ | 42.71▼ |
| MA200 | 45.48▼ | 42.50▼ | 42.73▼ | 55.54▼ | 37.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.419▼ | -0.901▼ | 0.365▲ | -0.521▼ |
| RSI | 27.931▼ | 20.352▼ | 23.775▼ | 44.131▼ | 41.226▼ |
| STOCH | 11.214▼ | 1.200▼ | 5.759▼ | 77.699 | 23.760 |
| WILL %R | -97.959▼ | -99.851▼ | -99.868▼ | -83.921▼ | -90.122▼ |
| CCI | -133.666▼ | -77.220 | -102.429▼ | -31.530 | -33.259 |
| RSI | $SYM RSI(14) Crossed Below 50 | Set Alert |
| MA | $SYM Price Crossed Below MA(50) | Set Alert |
| MA | $SYM Price Crossed Below MA(26) | Set Alert |
| MA | $SYM Price Crossed Below MA(13) | Set Alert |
| MA | $SYM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SYM Open Gap Down %5 | Set Alert |
| ▼ GAP | $SYM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SYM Open Gap Down %2 | Set Alert |
|
Wednesday, August 05, 2026 11:03 PM
Symbotic's Earnings Beat Reignites Upside Talk Symbotic (NASDAQ:SYM) reported fiscal third-quarter 2026 revenue of $721 million, up 22% from a year earlier and 7% sequentially, as the warehouse ...
|
|
Wednesday, August 05, 2026 09:01 AM
Symbotic Inc. (Nasdaq: SYM), a leader in A.I.-enabled robotics technology for the supply chain, announced financial results for its third quarter of fiscal year 2026, which ended on June 27, 2026.
|
|
Thursday, July 23, 2026 02:49 AM
Symbotic Inc. expands warehouse automation via acquisitions as system starts rebound. Click for this SYM stock earnings preview.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 44.035 | 44.30 | 40.61 | 40.62 | 2,913,228 |
| 05/08/26 | 47.825 | 48.24 | 46.49 | 46.52 | 1,911,982 |
| 04/08/26 | 46.90 | 47.75 | 46.17 | 47.46 | 1,901,260 |
| 03/08/26 | 43.21 | 46.275 | 43.00 | 45.85 | 1,678,170 |
| 31/07/26 | 43.40 | 43.75 | 41.575 | 43.05 | 1,070,720 |
| 30/07/26 | 41.37 | 43.0483 | 41.00 | 42.94 | 1,223,117 |
| 29/07/26 | 41.68 | 42.17 | 40.00 | 40.34 | 1,418,731 |
| 28/07/26 | 40.51 | 42.89 | 39.50 | 42.34 | 2,570,154 |
| 27/07/26 | 40.78 | 41.75 | 40.16 | 41.49 | 1,385,236 |
| 24/07/26 | 40.61 | 40.73 | 39.16 | 40.15 | 1,807,192 |
|
|
||||
|
|
||||
|
|