| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.28▲ | 46.82▲ | 46.65▲ | 47.04▲ | 42.74▲ |
| MA10 | 47.06▲ | 46.46▲ | 46.56▲ | 45.11▲ | 35.66▲ |
| MA20 | 46.86▲ | 46.61▲ | 47.41▲ | 39.34▲ | 28.62▲ |
| MA50 | 46.45▲ | 47.13▲ | 46.43▲ | 32.13▲ | 27.26▲ |
| MA100 | 46.38▲ | 45.96▲ | 41.54▲ | 26.87▲ | 34.12▲ |
| MA200 | 47.30▲ | 40.94▲ | 36.00▲ | 27.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.150▲ | -0.133▼ | 0.647▲ | 2.831▲ |
| RSI | 75.212▲ | 56.543▲ | 55.267▲ | 74.008▲ | 74.578▲ |
| STOCH | 98.305▲ | 88.771▲ | 66.071 | 85.103▲ | 87.167▲ |
| WILL %R | 0.000▲ | 0.000▲ | -15.509▲ | -13.450▲ | -7.780▲ |
| CCI | 148.485▲ | 143.822▲ | 48.151 | 60.818 | 137.667▲ |
|
Monday, July 14, 2025 01:31 AM
Symbotic’s surge, strong Q2, $22.7B backlog, and strategic moves like Walmart robotics and GreenBox JV signal lasting growth. See why SYM stock is a buy.
|
|
Thursday, July 10, 2025 03:00 PM
Symbotic Inc. (SYM) closed the most recent trading day at $47.81, moving +1.38% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.28%. Meanwhile, ...
|
|
Thursday, July 10, 2025 06:57 AM
Symbotic Inc. has no debt, plenty of cash, and an eye-popping $23 billion backlog. Click here to read an analysis of SYM stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 46.10 | 47.47 | 43.82 | 47.47 | 2,176,887 |
| 11/07/25 | 47.08 | 48.20 | 46.19 | 47.06 | 1,819,200 |
| 10/07/25 | 47.87 | 49.86 | 46.241 | 47.81 | 2,782,100 |
| 09/07/25 | 45.78 | 47.44 | 44.59 | 47.16 | 1,767,500 |
| 08/07/25 | 48.00 | 48.40 | 44.80 | 45.69 | 2,466,100 |
| 07/07/25 | 46.1993 | 47.58 | 44.57 | 47.28 | 3,699,698 |
| 03/07/25 | 42.74 | 47.98 | 42.52 | 47.91 | 4,936,659 |
| 02/07/25 | 39.66 | 42.79 | 38.88 | 42.20 | 3,212,000 |
| 01/07/25 | 38.51 | 40.84 | 38.193 | 39.68 | 2,424,100 |
| 30/06/25 | 37.66 | 39.50 | 37.45 | 38.85 | 2,468,000 |
|
|
||||
|
|
||||
|
|