| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.85▼ | 39.71▲ | 40.41▼ | 40.84▼ | 42.71▼ |
| MA10 | 39.80▲ | 40.45▼ | 40.72▼ | 41.67▼ | 48.55▼ |
| MA20 | 39.69▲ | 40.65▼ | 40.84▼ | 45.43▼ | 50.90▼ |
| MA50 | 40.45▼ | 41.02▼ | 41.55▼ | 51.82▼ | 56.15▼ |
| MA100 | 40.76▼ | 41.63▼ | 43.79▼ | 52.75▼ | 41.47▼ |
| MA200 | 40.84▼ | 44.00▼ | 46.83▼ | 58.03▼ | 36.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.129▼ | -0.061▼ | -0.204▼ | -1.692▼ |
| RSI | 44.047▼ | 39.076▼ | 37.278▼ | 33.865▼ | 39.077▼ |
| STOCH | 73.009 | 18.118▼ | 51.910 | 13.720▼ | 11.637▼ |
| WILL %R | -20.126▲ | -75.049▼ | -75.049▼ | -93.800▼ | -97.654▼ |
| CCI | 52.161 | -88.947 | -113.599▼ | -96.440 | -137.412▼ |
| MA | $SYM Price Crossed Below MA(7) | Set Alert |
|
Monday, June 15, 2026 06:27 AM
Symbotic (SYM) is down nearly 36% YTD as slowing growth and worse incremental margins on an adjusted EBITDA basis have created concerns about the forward path for estimates, especially as the stock ...
|
|
Friday, June 12, 2026 03:00 PM
Symbotic Inc. (SYM) closed the most recent trading day at $41.63, moving -2.8% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.5% for the day.
|
|
Friday, February 06, 2026 04:21 PM
In what analysts have referred to as a show-me year for artificial intelligence, automation and robotics are increasingly viewed as two significant growth catalysts for the practical application of AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 41.065 | 41.29 | 39.155 | 39.81 | 849,508 |
| 18/06/26 | 40.77 | 41.73 | 39.94 | 41.68 | 2,911,567 |
| 17/06/26 | 40.81 | 41.665 | 39.54 | 40.17 | 1,483,837 |
| 16/06/26 | 41.67 | 43.2649 | 40.48 | 40.81 | 1,794,466 |
| 15/06/26 | 43.23 | 44.00 | 41.58 | 41.72 | 2,239,272 |
| 12/06/26 | 43.09 | 43.265 | 41.56 | 41.63 | 1,688,849 |
| 11/06/26 | 41.35 | 43.15 | 40.92 | 42.83 | 1,398,362 |
| 10/06/26 | 41.79 | 43.04 | 41.05 | 41.24 | 1,547,689 |
| 09/06/26 | 44.88 | 45.34 | 40.6999 | 42.52 | 2,944,137 |
| 08/06/26 | 44.76 | 45.18 | 44.01 | 44.33 | 1,853,153 |
|
|
||||
|
|
||||
|
|