| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.84▲ | 33.05▲ | 33.16▼ | 34.83▼ | 29.92▲ |
| MA10 | 32.95▲ | 33.37▼ | 34.65▼ | 32.49▲ | 28.29▲ |
| MA20 | 33.03▲ | 34.89▼ | 35.32▼ | 29.25▲ | 22.61▲ |
| MA50 | 33.32▼ | 35.10▼ | 33.31▼ | 27.12▲ | 16.93▲ |
| MA100 | 34.77▼ | 33.04▲ | 30.00▲ | 21.56▲ | N/A |
| MA200 | 35.31▼ | 29.80▲ | 28.82▲ | 16.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.261▼ | -0.564▼ | 0.707▲ | 1.137▲ |
| RSI | 50.834▲ | 33.739▼ | 40.597▼ | 58.316▲ | 67.547▲ |
| STOCH | 40.351 | 20.033 | 9.105▼ | 88.265▲ | 72.276 |
| WILL %R | -8.029▲ | -85.798▼ | -85.798▼ | -32.761 | -19.556▲ |
| CCI | 84.600 | -74.511 | -98.214 | 78.745 | 133.874▲ |
|
Wednesday, May 31, 2023 10:31 AM
The market value of their outstanding shares is at $622.5 million. Symbotic (NASDAQ:SYM) shares decreased by 12.5% to $32.85. The current volume of 494.8K shares is 73.2% of Symbotic's average ...
|
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 37.04 | 37.18 | 32.3701 | 32.98 | 1,093,198 |
| 30/05/23 | 36.69 | 37.56 | 35.33 | 37.54 | 571,854 |
| 26/05/23 | 35.50 | 36.53 | 34.20 | 36.10 | 640,726 |
| 25/05/23 | 33.42 | 35.68 | 32.28 | 35.34 | 840,108 |
| 24/05/23 | 31.31 | 32.30 | 30.46 | 32.20 | 439,023 |
| 23/05/23 | 31.35 | 32.4399 | 30.965 | 31.14 | 446,830 |
| 22/05/23 | 29.34 | 31.55 | 28.72 | 31.13 | 661,462 |
| 19/05/23 | 31.90 | 32.00 | 28.3801 | 29.03 | 806,476 |
| 18/05/23 | 28.64 | 31.85 | 27.76 | 31.34 | 1,186,500 |
| 17/05/23 | 25.57 | 28.24 | 25.255 | 28.14 | 882,270 |
|
|
||||
|
|
||||
|
|