| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.63▼ | 57.45▼ | 57.90▼ | 58.31▼ | 58.34▼ |
| MA10 | 56.78▼ | 58.31▼ | 58.89▼ | 58.40▼ | 54.37▲ |
| MA20 | 57.25▼ | 58.96▼ | 58.81▼ | 59.26▼ | 57.22▼ |
| MA50 | 58.30▼ | 58.42▼ | 58.29▼ | 54.97▲ | 54.99▲ |
| MA100 | 58.86▼ | 58.16▼ | 59.91▼ | 57.70▼ | 40.91▲ |
| MA200 | 59.02▼ | 60.12▼ | 57.27▼ | 58.69▼ | 35.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.368▼ | -0.357▼ | -0.467▼ | 0.035▲ |
| RSI | 30.014▼ | 38.221▼ | 39.251▼ | 47.256▼ | 50.141▲ |
| STOCH | 17.699▼ | 27.040 | 43.773 | 32.846 | 58.033 |
| WILL %R | -96.947▼ | -79.630▼ | -83.442▼ | -88.381▼ | -49.926 |
| CCI | -94.815 | -123.790▼ | -155.931▼ | -67.057 | 61.461 |
| RSI | $SYM RSI(14) Crossed Below 50 | Set Alert |
| MA | $SYM Price Crossed Below MA(200) | Set Alert |
| MA | $SYM Price Crossed Below MA(26) | Set Alert |
| MA | $SYM Price Crossed Below MA(13) | Set Alert |
| MA | $SYM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SYM Open Gap Down %5 | Set Alert |
| ▼ GAP | $SYM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SYM Open Gap Down %2 | Set Alert |
|
Wednesday, May 06, 2026 11:37 PM
Symbotic (NASDAQ:SYM) executives highlighted stronger-than-expected fiscal second-quarter results, ongoing system deployment growth, and continued profitability during the company’s second quarter ...
|
|
Wednesday, May 06, 2026 01:29 PM
For the third quarter of fiscal 2026, Symbotic expects revenue of $700 million to $720 million, and adjusted EBITDA 2 of $80 million to $85 million. Symbotic will host a webcast today at 5:00 pm ET to ...
|
|
Tuesday, May 05, 2026 06:55 AM
Symbotic Inc. (NASDAQ:SYM) is one of the 10 AI Stocks with Potential to Rise 1000 Percent. On April 15, 2026, DA Davidson upgraded Symbotic Inc. (NASDAQ:SYM) to Buy from Neutral and raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 57.272 | 61.39 | 55.0301 | 56.43 | 2,764,565 |
| 06/05/26 | 59.99 | 62.835 | 59.02 | 61.16 | 3,371,715 |
| 05/05/26 | 57.91 | 58.72 | 56.795 | 58.08 | 1,269,068 |
| 04/05/26 | 59.00 | 60.60 | 56.52 | 57.00 | 1,370,496 |
| 01/05/26 | 59.43 | 59.74 | 56.40 | 58.89 | 1,098,872 |
| 30/04/26 | 57.88 | 59.70 | 57.88 | 59.10 | 1,008,895 |
| 29/04/26 | 57.16 | 57.59 | 55.40 | 57.35 | 1,131,583 |
| 28/04/26 | 58.64 | 58.64 | 55.3001 | 57.08 | 1,743,303 |
| 27/04/26 | 59.66 | 60.14 | 56.9307 | 59.52 | 1,700,966 |
| 24/04/26 | 63.36 | 63.99 | 59.19 | 59.39 | 1,451,593 |
|
|
||||
|
|
||||
|
|