BlueLinx Holdings Inc (BXC) Stock Price

73.925 ▼ -8.445 (-10.25%)
Open: 81.235 Vol: 0 Day's range: 73.42 - 81.235 Jul 18, 14:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.67▼ 74.02▼ 74.24▼ 80.50▼ 77.46▼
MA10 73.70▼ 74.65▼ 77.52▼ 82.55▼ 72.50▲
MA20 74.15▼ 77.62▼ 79.41▼ 79.38▼ 73.36▲
MA50 74.91▼ 80.19▼ 82.71▼ 72.73▲ 92.99▼
MA100 78.16▼ 82.84▼ 81.71▼ 73.98▼ 97.42▼
MA200 80.31▼ 80.61▼ 75.88▼ 92.11▼ 86.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.312▼ -0.760▼ -0.807▼ 2.416▲
RSI 36.152▼ 28.605▼ 19.395▼ 42.975▼ 43.902▼
STOCH 21.463     7.831▼ 4.560▼ 36.558     64.424    
WILL %R -85.141▼ -97.951▼ -98.021▼ -98.757▼ -58.395    
CCI -60.879     -86.732     -105.763▼ -158.453▼ 93.386    
Latest Filters Detected On BXC
RSI $BXC RSI(14) Crossed Below 50 Set Alert
MA $BXC Price Crossed Below MA(26) Set Alert
BREAK $BXC Price Breaks 10 Days Low Set Alert
CDL $BXC Marubozu Candlestick Pattern Detected Set Alert
BlueLinx Holdings Inc News
Friday, July 18, 2025 05:04 AM
Fintel reports that on July 18, 2025, DA Davidson downgraded their outlook for BlueLinx Holdings (NYSE:BXC) from Buy to Neutral. Analyst Price Forecast Suggests 13.00% Upside As of July 17, 2025, the ...
Sunday, June 15, 2025 12:04 AM
Nasdaq's Market Data All Product Suite offers over 100 data products tailored to meet your specific needs, ranging from equities and derivatives to fixed income, options, futures, and commodities.
Tuesday, June 10, 2025 02:21 AM
While BlueLinx Holdings Inc. (NYSE:BXC) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 10% in the last quarter. But ...
BXC historical stock data
date open high low close volume
18/07/25 81.235 81.235 73.42 73.605 111,420
17/07/25 81.71 82.98 81.40 82.37 76,700
16/07/25 81.94 82.25 79.74 81.49 69,700
15/07/25 84.64 85.36 81.15 81.15 235,000
14/07/25 86.56 86.56 82.68 83.87 279,800
11/07/25 85.15 86.75 84.13 86.56 214,400
10/07/25 85.00 88.30 85.00 86.30 145,949
09/07/25 84.41 86.81 83.30 86.06 80,900
08/07/25 81.29 84.36 80.79 83.56 73,200
07/07/25 82.84 83.37 80.42 80.55 68,400
Quote Details
52wk Low:63.135
52wk High:134.792
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-29.08%
1M Chng:+10.15%
Add to Watch List