| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.41▲ | 74.36▲ | 74.19▲ | 74.13▲ | 70.29▲ |
| MA10 | 74.47▼ | 74.13▲ | 74.30▲ | 71.34▲ | 69.15▲ |
| MA20 | 74.37▲ | 74.33▲ | 74.08▲ | 69.77▲ | 72.96▲ |
| MA50 | 74.12▲ | 73.93▲ | 72.94▲ | 69.35▲ | 94.17▼ |
| MA100 | 74.35▲ | 72.26▲ | 70.93▲ | 75.95▼ | 97.37▼ |
| MA200 | 73.96▲ | 70.62▲ | 69.12▲ | 93.50▼ | 86.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.100▼ | 0.783▲ | 1.390▲ |
| RSI | 55.024▲ | 54.610▲ | 56.497▲ | 59.942▲ | 43.218▼ |
| STOCH | 38.781 | 64.797 | 31.549 | 87.331▲ | 50.287 |
| WILL %R | -53.271 | -26.267 | -60.688 | -12.333▲ | -24.606▲ |
| CCI | 74.192 | 105.922▲ | 20.646 | 94.117 | 120.946▲ |
| CDL | $BXC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
A high-level overview of BlueLinx Holdings Inc. (BXC) stock. View (BXC) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, June 26, 2025 05:00 PM
A high-level overview of BlueLinx Holdings Inc. (BXC) stock. View (BXC) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, June 15, 2025 12:04 AM
Nasdaq's Market Data All Product Suite offers over 100 data products tailored to meet your specific needs, ranging from equities and derivatives to fixed income, options, futures, and commodities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 74.505 | 74.75 | 73.665 | 74.465 | 46,427 |
| 27/06/25 | 73.06 | 75.85 | 73.06 | 74.26 | 188,900 |
| 26/06/25 | 73.60 | 73.89 | 72.3562 | 73.89 | 67,213 |
| 25/06/25 | 74.54 | 74.82 | 72.56 | 73.43 | 94,800 |
| 24/06/25 | 74.88 | 75.21 | 73.24 | 74.61 | 78,800 |
| 23/06/25 | 67.69 | 73.89 | 67.68 | 73.58 | 163,100 |
| 20/06/25 | 67.27 | 75.11 | 67.27 | 68.74 | 357,400 |
| 18/06/25 | 64.79 | 67.58 | 64.62 | 66.22 | 74,800 |
| 17/06/25 | 67.82 | 68.79 | 65.26 | 65.43 | 58,800 |
| 16/06/25 | 67.94 | 68.80 | 66.70 | 68.73 | 102,239 |
|
|
||||
|
|
||||
|
|