BlueLinx Holdings Inc. (BXC) Stock Price

37.67 ▲ +0.38 (+1.02%)
Open: 37.08 Vol: 391.06K Day's range: 34.90 - 37.78 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▲ 37.08▲ 36.65▲ 39.39▼ 40.32▼
MA10 37.33▲ 36.56▲ 36.97▲ 41.75▼ 40.04▼
MA20 37.04▲ 37.14▲ 38.24▼ 40.96▼ 32.50▲
MA50 37.05▲ 39.63▼ 41.41▼ 39.84▼ 19.24▲
MA100 38.15▼ 41.27▼ 40.99▼ 31.96▲ 13.87▲
MA200 40.58▼ 40.02▼ 39.76▼ 21.00▲ 11.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.241▲ 0.059▲ -0.668▼ -0.028▼
RSI 60.033▲ 48.655▼ 41.174▼ 41.472▼ 61.714▲
STOCH 77.608     76.212     38.509     34.598     73.712    
WILL %R -12.644▲ -3.819▲ -43.642     -74.100     -51.578    
CCI 99.684     107.118▲ 4.536     -167.709▼ 31.613    
Latest Filters Detected On BXC
CDL $BXC Hammer Candlestick Pattern Detected Set Alert
BlueLinx Holdings Inc. News
Sunday, June 17, 2018 09:49 AM
Alluvial Capital Management discussed BlueLinx Holdings Inc. (NYSE: BXC) in its Q1 investor letter. The firm expects BlueLinx shares to rise “as market awareness grows and the company achieves its projected cost savings.” Let’s take a look at ...
Monday, June 11, 2018 06:50 AM
CHANTILLY, Va., June 11, 2018 /PRNewswire/ -- Perspecta Inc. (NYSE: PRSP), a leading U.S. government services provider, announced that its president and chief executive officer (CEO), Mac Curtis along with Mike Lawrie, chairman of the Perspecta board of ...
Thursday, May 03, 2018 05:02 AM
In this letter, we will take a closer look at Bluelinx (NYSE:BXC) given its outsized impact on the portfolio this quarter, and we will discuss Chipotle Mexican Grill (NYSE:CMG), our most recent addition to the portfolio. We will also discuss a new small ...
BXC historical stock data
date open high low close volume
22/06/18 37.08 37.78 34.90 37.67 391,055
21/06/18 39.815 39.815 36.835 37.29 378,493
20/06/18 40.07 40.74 39.485 39.805 136,494
19/06/18 40.99 41.45 39.11 40.44 205,769
18/06/18 44.61 45.595 38.43 41.72 284,526
15/06/18 44.18 45.00 43.4791 44.46 133,072
14/06/18 44.23 44.26 43.96 44.15 107,952
13/06/18 44.28 44.28 42.64 43.075 135,658
12/06/18 43.53 44.27 43.53 43.95 230,950
11/06/18 42.61 45.47 42.61 44.92 242,267
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.57
52wk High:45.595
Vol:391.06K
Avg Vol(3m):3.1M
1Y Chng:+260.82%
1M Chng:-6.67%
Add to Watch List