Bluelinx Holdings Inc. (BXC) Stock Price

36.80 ▼ -0.60 (-1.60%)
Open: 37.60 Vol: 199.75K Day's range: 36.00 - 37.60 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▼ 36.86▼ 36.87▼ 37.81▼ 36.96▼
MA10 36.94▼ 36.88▼ 37.05▼ 38.75▼ 36.06▲
MA20 36.92▼ 37.29▼ 37.39▼ 37.54▼ 37.73▼
MA50 37.33▼ 38.07▼ 39.20▼ 36.15▲ 26.06▲
MA100 37.81▼ 39.09▼ 37.98▼ 37.79▼ 17.50▲
MA200 39.64▼ 37.76▼ 36.81▼ 29.42▲ 12.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ -0.007▼ -0.132▼ -0.877▼
RSI 41.795▼ 37.926▼ 34.230▼ 47.783▼ 55.026▲
STOCH 32.396     41.390     22.199     38.577     40.204    
WILL %R -84.416▼ -83.582▼ -87.059▼ -73.343     -62.576    
CCI -67.507     -56.559     -72.177     -50.622     28.144    
Latest Filters Detected On BXC
MA $BXC Price Crossed Below MA(26) Set Alert
MACD $BXC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BXC RSI(14) Crossed Below 50 Set Alert
Bluelinx Holdings Inc. News
BXC historical stock data
date open high low close volume
20/09/18 37.60 37.60 36.00 36.80 199,747
19/09/18 38.24 38.67 36.80 37.40 154,189
18/09/18 37.83 38.33 37.0975 38.20 255,720
17/09/18 38.95 39.68 37.66 37.83 218,584
14/09/18 41.05 41.6276 38.78 38.80 158,931
13/09/18 41.98 42.7154 40.19 40.90 284,474
12/09/18 41.70 42.71 41.321 41.97 405,990
11/09/18 37.27 42.15 37.27 41.23 419,246
10/09/18 36.99 37.97 36.80 37.55 97,313
07/09/18 36.43 37.06 36.20 36.78 72,604
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.57
52wk High:46.418
Vol:199.75K
Avg Vol(3m):4.1M
1Y Chng:+258.33%
1M Chng:-4.71%
Add to Watch List