| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.20▲ | 76.17▲ | 76.29▲ | 80.96▼ | 81.77▼ |
| MA10 | 76.03▲ | 76.36▲ | 77.88▼ | 81.37▼ | 83.45▼ |
| MA20 | 76.23▲ | 78.08▼ | 80.11▼ | 83.19▼ | 87.54▼ |
| MA50 | 77.93▼ | 81.09▼ | 81.67▼ | 85.44▼ | 80.06▼ |
| MA100 | 79.87▼ | 81.58▼ | 82.65▼ | 87.65▼ | 77.98▼ |
| MA200 | 81.50▼ | 82.88▼ | 84.39▼ | 82.18▼ | 53.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | -0.036▼ | -0.481▼ | -0.408▼ | -1.649▼ |
| RSI | 48.720▼ | 32.001▼ | 27.136▼ | 32.944▼ | 42.723▼ |
| STOCH | 58.351 | 22.478 | 3.808▼ | 32.949 | 27.368 |
| WILL %R | -24.409▲ | -79.310▼ | -85.366▼ | -91.645▼ | -95.758▼ |
| CCI | 104.606▲ | -38.060 | -89.867 | -216.636▼ | -128.076▼ |
|
Monday, October 02, 2023 02:50 PM
TradeZero Holding Corp., which operates broker-dealer subsidiaries that provide next-generation online trading platforms for active retail traders, announced that Leo Ciccone has been appointed as ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 79.43 | 80.34 | 75.70 | 76.66 | 63,436 |
| 02/10/23 | 80.73 | 81.96 | 79.77 | 80.18 | 53,091 |
| 29/09/23 | 84.45 | 84.70 | 81.82 | 82.09 | 49,000 |
| 28/09/23 | 82.08 | 84.75 | 82.08 | 83.80 | 37,621 |
| 27/09/23 | 82.68 | 83.83 | 81.31 | 82.05 | 50,800 |
| 26/09/23 | 81.61 | 82.80 | 81.54 | 82.02 | 52,800 |
| 25/09/23 | 80.92 | 83.29 | 79.91 | 82.09 | 50,714 |
| 22/09/23 | 80.81 | 82.06 | 80.255 | 81.39 | 78,428 |
| 21/09/23 | 81.68 | 82.05 | 80.22 | 80.69 | 55,500 |
| 20/09/23 | 83.45 | 84.43 | 82.69 | 82.78 | 46,000 |
|
|
||||
|
|
||||
|
|