| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.49▲ | 8.49▲ | 8.33▲ | 8.12▲ |
| MA10 | 8.53▲ | 8.48▲ | 8.44▲ | 8.33▲ | 6.88▲ |
| MA20 | 8.44▲ | 8.33▲ | 8.24▲ | 8.41▲ | 6.96▲ |
| MA50 | 8.29▲ | 7.82▲ | 8.06▲ | 6.79▲ | 15.33▼ |
| MA100 | 7.87▲ | 8.14▲ | 8.14▲ | 7.36▲ | 20.97▼ |
| MA200 | 7.76▲ | 8.26▲ | 7.78▲ | 13.48▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.044▲ | -0.079▼ | 0.889▲ |
| RSI | 57.019▲ | 62.362▲ | 60.889▲ | 57.131▲ | 47.561▼ |
| STOCH | 59.659 | 62.118 | 66.098 | 58.796 | 72.105 |
| WILL %R | -27.273 | -17.021▲ | -17.021▲ | -31.349 | -19.807▲ |
| CCI | 26.632 | 85.117 | 103.522▲ | 53.525 | 89.432 |
|
Monday, June 29, 2020 05:58 AM
NEW YORK, June 29, 2020 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today announced the election of all nominated directors to the boards of the U.S. exchanges operated by the company, which inclu ...
|
|
Wednesday, June 24, 2020 06:03 PM
BlueLinx Holdings Inc. (NYSE:BXC) was the recipient of unusually large options trading on Monday. Stock investors bought 1,005 call options on the company. This is an increase of 1,446% compared to ...
|
|
Monday, June 15, 2020 03:48 PM
Margin expansion delivered and revenue synergies begin to appear. Deleveraging associated with the 2018 merger almost complete. $40 million in owned real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 8.70 | 8.70 | 8.58 | 8.58 | 17,480 |
| 01/07/20 | 8.69 | 8.74 | 8.24 | 8.67 | 62,256 |
| 30/06/20 | 8.37 | 8.60 | 7.95 | 8.57 | 61,354 |
| 29/06/20 | 7.50 | 8.48 | 7.24 | 8.35 | 156,374 |
| 26/06/20 | 7.60 | 7.75 | 7.10 | 7.50 | 951,483 |
| 25/06/20 | 7.87 | 7.95 | 7.01 | 7.77 | 292,703 |
| 24/06/20 | 8.69 | 8.71 | 7.69 | 7.97 | 242,266 |
| 23/06/20 | 8.81 | 8.915 | 8.36 | 8.78 | 133,771 |
| 22/06/20 | 8.33 | 8.82 | 8.23 | 8.62 | 131,214 |
| 19/06/20 | 8.87 | 9.07 | 8.23 | 8.52 | 264,366 |
|
|
||||
|
|
||||
|
|