5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 117.64▼ | 118.50▼ | 118.49▼ | 117.40▼ | 120.13▼ |
MA10 | 118.08▼ | 118.64▼ | 117.60▼ | 118.25▼ | 117.87▼ |
MA20 | 118.53▼ | 117.53▼ | 117.04▲ | 119.95▼ | 108.69▲ |
MA50 | 117.99▼ | 117.51▼ | 118.14▼ | 116.39▲ | 93.33▲ |
MA100 | 117.24▲ | 118.40▼ | 121.00▼ | 104.05▲ | 83.87▲ |
MA200 | 117.57▼ | 121.24▼ | 119.70▼ | 95.33▲ | 64.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.211▼ | 0.042▲ | 0.252▲ | -0.980▼ | 0.157▲ |
RSI | 29.498▼ | 45.767▼ | 47.450▼ | 47.490▼ | 60.779▲ |
STOCH | 5.857▼ | 69.109 | 83.953▲ | 13.730▼ | 60.502 |
WILL %R | -100.000▼ | -57.798 | -55.022 | -87.310▼ | -58.001 |
CCI | -114.078▼ | -28.194 | 22.411 | -72.607 | 28.007 |
MA | $BXC Price Crossed Above MA(50) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 116.41 | 119.30 | 115.56 | 117.12 | 68,095 |
15/03/24 | 114.86 | 117.4799 | 114.86 | 116.26 | 183,745 |
14/03/24 | 117.26 | 117.335 | 115.5487 | 115.90 | 69,912 |
13/03/24 | 119.36 | 120.01 | 118.33 | 118.40 | 33,174 |
12/03/24 | 117.21 | 119.36 | 116.55 | 119.30 | 63,016 |
11/03/24 | 119.14 | 119.14 | 116.14 | 117.59 | 43,452 |
08/03/24 | 121.49 | 123.92 | 118.8579 | 119.77 | 63,641 |
07/03/24 | 119.18 | 121.255 | 119.18 | 120.29 | 38,813 |
06/03/24 | 120.71 | 121.30 | 117.635 | 118.51 | 87,237 |
05/03/24 | 124.14 | 124.99 | 118.83 | 119.40 | 68,740 |
|
|
||||
|
|
||||
|
|