BlueLinx Holdings Inc. (BXC) Stock Price

9.975 ▲ +0.085 (+0.86%)
Open: 9.69 Vol: 42.1K Day's range: 9.69 - 10.00 Dec 11, 15:48 EST
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 9.99▼ 9.98▼ 9.89▲ 9.67▲
MA10 9.97▲ 9.93▲ 9.93▲ 9.74▲ 9.23▲
MA20 9.93▲ 9.92▲ 9.90▲ 9.48▲ 9.75▲
MA50 9.89▲ 9.82▲ 9.75▲ 9.24▲ 9.28▲
MA100 9.77▲ 9.57▲ 9.43▲ 9.75▲ 8.02▲
MA200 9.48▲ 9.25▲ 8.99▲ 9.60▲ 9.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.001▼ 0.058▲ -0.005▼
RSI 54.717▲ 55.394▲ 56.508▲ 68.409▲ 53.654▲
STOCH 73.205     95.569▲ 90.971▲ 70.703     67.987    
WILL %R -8.065▲ -8.065▲ -8.065▲ -14.674▲ -26.788    
CCI 37.346     52.916     58.529     79.318     37.945    
Latest Filters Detected On BXC
GAP $BXC Open Gap Down %2 Set Alert
CDL $BXC Piercing Candlestick Pattern Detected Set Alert
BlueLinx Holdings Inc. News
BXC historical stock data
date open high low close volume
11/12/17 9.69 10.00 9.69 9.975 42,104
08/12/17 9.98 9.98 9.78 9.89 21,866
07/12/17 9.81 9.94 9.81 9.86 43,103
06/12/17 9.635 9.85 9.635 9.83 25,157
05/12/17 9.835 9.90 9.82 9.88 33,917
04/12/17 9.86 10.11 9.82 9.89 146,376
01/12/17 9.60 9.88 9.60 9.69 94,574
30/11/17 9.40 9.475 9.40 9.44 68,104
29/11/17 9.63 9.63 9.41 9.41 54,246
28/11/17 9.52 9.54 9.49 9.54 53,355
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.36
52wk High:11.78
Vol:42.1K
Avg Vol(3m):2.1M
1Y Chng:+17.49%
1M Chng:+17.49%
Add to Watch List