BlueLinx Holdings Inc. (BXC) Stock Price

7.71 ▼ -0.68 (-8.10%)
Open: 8.15 Vol: 353.4K Day's range: 7.69 - 8.48 Oct 18, 13:54 EDT
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▼ 7.88▼ 7.94▼ 8.98▼ 9.66▼
MA10 7.80▼ 8.02▼ 8.35▼ 9.55▼ 9.87▼
MA20 7.88▼ 8.48▼ 8.84▼ 9.92▼ 10.28▼
MA50 8.03▼ 9.10▼ 9.45▼ 10.08▼ 9.03▼
MA100 8.42▼ 9.58▼ 9.90▼ 10.32▼ 6.04▲
MA200 8.88▼ 9.95▼ 10.13▼ 9.42▼ 3.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.053▼ -0.117▼ -0.247▼ -0.308▼
RSI 19.371▼ 18.479▼ 9.941▼ 18.651▼ 32.465▼
STOCH 7.083▼ 4.126▼ 7.049▼ 23.493     26.165    
WILL %R -92.308▼ -98.582▼ -98.895▼ -99.281▼ -99.511▼
CCI -126.262▼ -109.465▼ -119.856▼ -233.601▼ -306.131▼
Latest Filters Detected On BXC
RSI&STOCH $BXC Oversold RSI + Stochastic Set Alert
GAP $BXC Open Gap Down %2 Set Alert
BREAK $BXC Price Breaks 60 Days Low Set Alert
BREAK $BXC Price Breaks 30 Days Low Set Alert
BREAK $BXC Price Breaks 20 Days Low Set Alert
BREAK $BXC Price Breaks 10 Days Low Set Alert
BlueLinx Holdings Inc. News
BXC historical stock data
date open high low close volume
18/10/17 8.15 8.48 7.69 7.71 353,401
17/10/17 9.30 9.50 8.15 8.39 326,397
16/10/17 9.65 9.65 9.15 9.29 69,114
13/10/17 9.80 9.94 9.42 9.61 88,861
12/10/17 9.93 10.20 9.79 9.90 14,443
11/10/17 9.70 9.97 9.65 9.93 27,526
10/10/17 10.01 10.18 9.38 9.69 47,165
09/10/17 10.36 10.36 10.09 10.27 5,704
06/10/17 10.32 10.39 10.32 10.36 6,006
05/10/17 10.46 10.47 10.37 10.40 19,739
Quote Details
Bid:7.71
Ask:7.75
52wk Low:6.44
52wk High:11.78
Vol:353.4K
Avg Vol(3m):664K
1Y Chng:+1,001.43%
1M Chng:-25.65%
Add to Watch List