| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.34▼ | 70.12▼ | 70.17▼ | 74.99▼ | 82.89▼ |
| MA10 | 69.66▼ | 70.70▼ | 71.54▼ | 78.99▼ | 80.02▼ |
| MA20 | 70.14▼ | 72.36▼ | 73.77▼ | 84.89▼ | 67.29▲ |
| MA50 | 70.70▼ | 74.96▼ | 78.67▼ | 80.07▼ | 55.35▲ |
| MA100 | 71.95▼ | 79.17▼ | 82.86▼ | 66.42▲ | 36.29▲ |
| MA200 | 74.09▼ | 83.67▼ | 83.81▼ | 57.93▲ | 31.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.159▼ | -0.340▼ | -2.492▼ | 0.126▲ |
| RSI | 29.497▼ | 26.969▼ | 28.527▼ | 31.548▼ | 51.296▲ |
| STOCH | 20.215 | 24.464 | 20.665 | 13.192▼ | 63.358 |
| WILL %R | -93.319▼ | -97.048▼ | -98.309▼ | -99.857▼ | -55.210 |
| CCI | -183.405▼ | -142.753▼ | -104.251▼ | -164.537▼ | -9.501 |
|
Wednesday, January 19, 2022 03:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, January 18, 2022 05:31 AM
Baudax Bio Inc. (NASDAQ:BXRX) price closed higher on Friday, January 14, jumping 1.92% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econom ...
|
|
Sunday, January 16, 2022 05:55 AM
The corporation serves 16 different exchanges, including the C2 Options Exchange, Chicago Board Options Exchange, International Securities Exchange, Nasdaq BX Options, Nasdaq PHLX, NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 71.50 | 73.24 | 68.56 | 68.60 | 239,900 |
| 20/01/22 | 76.00 | 78.02 | 72.37 | 72.65 | 137,883 |
| 19/01/22 | 76.69 | 77.47 | 74.16 | 75.49 | 147,603 |
| 18/01/22 | 80.08 | 80.35 | 76.04 | 76.27 | 125,623 |
| 14/01/22 | 83.00 | 83.60 | 80.42 | 81.92 | 127,044 |
| 13/01/22 | 84.74 | 86.48 | 83.31 | 83.84 | 116,889 |
| 12/01/22 | 85.25 | 86.37 | 83.25 | 84.10 | 147,158 |
| 11/01/22 | 81.55 | 84.78 | 78.89 | 84.43 | 181,450 |
| 10/01/22 | 80.00 | 81.64 | 76.85 | 81.55 | 230,300 |
| 07/01/22 | 87.81 | 89.2299 | 81.00 | 81.01 | 152,739 |
|
|
||||
|
|
||||
|
|