BlueLinx Holdings Inc (BXC) Stock Price

68.60 ▼ -4.05 (-5.57%)
Open: 71.50 Vol: 239.9K Day's range: 68.56 - 73.24 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.34▼ 70.12▼ 70.17▼ 74.99▼ 82.89▼
MA10 69.66▼ 70.70▼ 71.54▼ 78.99▼ 80.02▼
MA20 70.14▼ 72.36▼ 73.77▼ 84.89▼ 67.29▲
MA50 70.70▼ 74.96▼ 78.67▼ 80.07▼ 55.35▲
MA100 71.95▼ 79.17▼ 82.86▼ 66.42▲ 36.29▲
MA200 74.09▼ 83.67▼ 83.81▼ 57.93▲ 31.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.159▼ -0.340▼ -2.492▼ 0.126▲
RSI 29.497▼ 26.969▼ 28.527▼ 31.548▼ 51.296▲
STOCH 20.215     24.464     20.665     13.192▼ 63.358    
WILL %R -93.319▼ -97.048▼ -98.309▼ -99.857▼ -55.210    
CCI -183.405▼ -142.753▼ -104.251▼ -164.537▼ -9.501    
Latest Filters Detected On BXC
BREAK $BXC Price Breaks 30 Days Low Set Alert
MA $BXC Price Crossed Below MA(7) Set Alert
MACD $BXC MACD(12,26,9) Crossed Below Signal Line Set Alert
BlueLinx Holdings Inc News
Wednesday, January 19, 2022 03:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, January 18, 2022 05:31 AM
Baudax Bio Inc. (NASDAQ:BXRX) price closed higher on Friday, January 14, jumping 1.92% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econom ...
Sunday, January 16, 2022 05:55 AM
The corporation serves 16 different exchanges, including the C2 Options Exchange, Chicago Board Options Exchange, International Securities Exchange, Nasdaq BX Options, Nasdaq PHLX, NYSE American ...
BXC historical stock data
date open high low close volume
21/01/22 71.50 73.24 68.56 68.60 239,900
20/01/22 76.00 78.02 72.37 72.65 137,883
19/01/22 76.69 77.47 74.16 75.49 147,603
18/01/22 80.08 80.35 76.04 76.27 125,623
14/01/22 83.00 83.60 80.42 81.92 127,044
13/01/22 84.74 86.48 83.31 83.84 116,889
12/01/22 85.25 86.37 83.25 84.10 147,158
11/01/22 81.55 84.78 78.89 84.43 181,450
10/01/22 80.00 81.64 76.85 81.55 230,300
07/01/22 87.81 89.2299 81.00 81.01 152,739
Quote Details
52wk Low:33.05
52wk High:96.63
Vol:239.9K
Avg Vol(3m):3.2M
1Y Chng:+64.43%
1M Chng:-17.40%
Add to Watch List