BlueLinx Holdings Inc. (BXC) Stock Price

16.11 ▲ +0.17 (+1.07%)
Open: 17.03 Vol: 345.04K Day's range: 16.11 - 17.05 Feb 16, 15:13 EST
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.71▼ 16.73▼ 16.73▼ 16.09▲ 15.16▲
MA10 16.82▼ 16.46▼ 16.38▼ 15.75▲ 12.68▲
MA20 16.60▼ 16.52▼ 16.41▼ 15.32▲ 10.97▲
MA50 16.42▼ 16.16▼ 16.10▲ 12.33▲ 10.34▲
MA100 16.25▼ 16.10▲ 15.59▲ 10.81▲ 8.79▲
MA200 16.11▲ 14.18▲ 13.02▲ 10.56▲ 9.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.008▼ 0.000▲ -0.116▼ 0.717▲
RSI 38.380▼ 44.884▼ 46.714▼ 64.024▲ 79.640▲
STOCH 32.235     75.940     59.273     61.712     91.137▲
WILL %R -84.685▼ -84.685▼ -85.470▼ -35.336     -11.696▲
CCI -129.597▼ -61.050     -60.748     91.461     134.079▲
Latest Filters Detected On BXC
MA $BXC Price Crossed Above MA(7) Set Alert
GAP $BXC Open Gap Up %5 Set Alert
GAP $BXC Open Gap Up %3 Set Alert
GAP $BXC Open Gap Up %2 Set Alert
CDL $BXC Marubozu Candlestick Pattern Detected Set Alert
BlueLinx Holdings Inc. News
Friday, February 16, 2018 05:18 AM
ATLANTA, Feb. 16, 2018 (GLOBE NEWSWIRE) — BlueLinx Holdings Inc. (NYSE:BXC), a leading distributor of building and industrial products in the United States will release fourth quarter and full year financial results on Thursday, March 1 st, with a ...
Monday, February 12, 2018 02:00 AM
announced its purchase and simultaneous leaseback of four buildings to BlueLinx Corporation (NYSE: BXC) in a joint venture with a client of Arch Street Capital Advisors, LLC. The portfolio, located in four states and totaling 2,306,835 square feet ...
Wednesday, February 07, 2018 04:00 PM
Approximate date of commencement of proposed sale to the public: As soon as practicable after the effective date of this registration statement. If any of the securities being registered on this Form are to be offered on a delayed or continuous basis ...
BXC historical stock data
date open high low close volume
16/02/18 17.03 17.05 16.11 16.11 345,038
15/02/18 16.005 16.005 15.94 15.94 89,928
14/02/18 16.78 17.11 16.20 16.20 207,372
13/02/18 16.025 16.25 16.00 16.25 110,552
12/02/18 15.99 16.065 15.96 15.96 236,776
09/02/18 15.76 15.89 14.91 15.43 97,886
08/02/18 16.96 16.96 15.45 15.45 182,648
07/02/18 15.87 16.81 15.87 16.58 216,105
06/02/18 14.28 14.91 14.28 14.32 153,654
05/02/18 16.13 16.34 15.12 15.235 236,359
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.36
52wk High:17.11
Vol:345.04K
Avg Vol(3m):2.4M
1Y Chng:+149.77%
1M Chng:+58.56%
Add to Watch List