BlueLinx Holdings Inc (BXC) Stock Price

76.66 ▼ -3.52 (-4.39%)
Open: 79.43 Vol: 63.44K Day's range: 75.70 - 80.34 Oct 03, 15:13 EDT
IEX Real-Time Quote
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.20▲ 76.17▲ 76.29▲ 80.96▼ 81.77▼
MA10 76.03▲ 76.36▲ 77.88▼ 81.37▼ 83.45▼
MA20 76.23▲ 78.08▼ 80.11▼ 83.19▼ 87.54▼
MA50 77.93▼ 81.09▼ 81.67▼ 85.44▼ 80.06▼
MA100 79.87▼ 81.58▼ 82.65▼ 87.65▼ 77.98▼
MA200 81.50▼ 82.88▼ 84.39▼ 82.18▼ 53.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ -0.036▼ -0.481▼ -0.408▼ -1.649▼
RSI 48.720▼ 32.001▼ 27.136▼ 32.944▼ 42.723▼
STOCH 58.351     22.478     3.808▼ 32.949     27.368    
WILL %R -24.409▲ -79.310▼ -85.366▼ -91.645▼ -95.758▼
CCI 104.606▲ -38.060     -89.867     -216.636▼ -128.076▼
Latest Filters Detected On BXC
BREAK $BXC Price Breaks 60 Days Low Set Alert
BREAK $BXC Price Breaks 30 Days Low Set Alert
BREAK $BXC Price Breaks 20 Days Low Set Alert
BREAK $BXC Price Breaks 10 Days Low Set Alert
BlueLinx Holdings Inc News
Monday, October 02, 2023 02:50 PM
TradeZero Holding Corp., which operates broker-dealer subsidiaries that provide next-generation online trading platforms for active retail traders, announced that Leo Ciccone has been appointed as ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BXC historical stock data
date open high low close volume
03/10/23 79.43 80.34 75.70 76.66 63,436
02/10/23 80.73 81.96 79.77 80.18 53,091
29/09/23 84.45 84.70 81.82 82.09 49,000
28/09/23 82.08 84.75 82.08 83.80 37,621
27/09/23 82.68 83.83 81.31 82.05 50,800
26/09/23 81.61 82.80 81.54 82.02 52,800
25/09/23 80.92 83.29 79.91 82.09 50,714
22/09/23 80.81 82.06 80.255 81.39 78,428
21/09/23 81.68 82.05 80.22 80.69 55,500
20/09/23 83.45 84.43 82.69 82.78 46,000
Quote Details
52wk Low:61.36
52wk High:98.33
Vol:63.44K
Avg Vol(3m):1.1M
1Y Chng:+19.32%
1M Chng:-4.25%
Add to Watch List