BlueLinx Holdings Inc (BXC) Stock Price

25.84 ▲ +0.04 (+0.16%)
Open: 25.70 Vol: 111.58K Day's range: 25.01 - 26.97 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▼ 26.19▼ 26.35▼ 26.57▼ 23.95▲
MA10 25.95▼ 26.46▼ 26.30▼ 26.60▼ 21.47▲
MA20 26.15▼ 26.41▼ 26.59▼ 23.67▲ 16.40▲
MA50 26.46▼ 26.73▼ 26.79▼ 21.12▲ 12.22▲
MA100 26.42▼ 26.84▼ 25.38▲ 15.56▲ 19.07▲
MA200 26.71▼ 24.96▲ 22.03▲ 12.13▲ 19.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.054▼ -0.075▼ 0.054▲ 1.188▲
RSI 37.151▼ 38.110▼ 40.753▼ 64.143▲ 72.733▲
STOCH 30.593     44.076     67.062     63.123     79.503    
WILL %R -81.356▼ -57.653     -62.443     -31.469     -13.497▲
CCI -68.864     -104.183▼ -128.781▼ 19.953     129.570▲
Latest Filters Detected On BXC
CDL $BXC Engulfing Candlestick Pattern Detected Set Alert
GAP $BXC Open Gap Down %2 Set Alert
BlueLinx Holdings Inc News
Friday, October 16, 2020 01:27 AM
Advisor Group Holdings Inc. purchased a new stake in Baudax Bio, Inc. (NASDAQ:BXRX) in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 10, ...
Friday, October 16, 2020 01:19 AM
Advisor Group Holdings Inc. acquired a new stake in shares of Baudax Bio, Inc. (NASDAQ:BXRX) during the second quarter, according to its most recent filing with the Securities & Exchange Commission.
Thursday, October 01, 2020 03:30 PM
MARIETTA, Ga., Oct. 01, 2020 (GLOBE NEWSWIRE) -- BlueLinx Holdings Inc. (NYSE: BXC), a leading distributor of building and industrial products in the United States, will issue third quarter 2020 ...
BXC historical stock data
date open high low close volume
19/10/20 25.70 26.97 25.01 25.84 111,575
16/10/20 27.16 27.28 25.74 25.80 86,400
15/10/20 26.49 27.48 26.38 26.79 104,900
14/10/20 27.83 28.04 26.74 27.07 54,100
13/10/20 26.60 28.13 25.27 27.35 152,500
12/10/20 26.46 27.19 26.01 26.59 199,600
09/10/20 27.70 27.87 26.13 26.46 190,400
08/10/20 27.43 27.86 26.36 27.61 255,700
07/10/20 25.83 28.26 25.83 27.05 230,600
06/10/20 24.98 26.74 24.80 25.44 233,400
Quote Details
52wk Low:3.60
52wk High:34.07
Vol:111.58K
Avg Vol(3m):3.9M
1Y Chng:+44.60%
1M Chng:+46.57%
Add to Watch List