BlueLinx Holdings Inc (BXC) Stock Price

13.51 ▼ -0.06 (-0.44%)
Open: 13.62 Vol: 111.6K Day's range: 13.20 - 13.74 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.54▼ 13.60▼ 13.80▼ 21.99▼
MA10 13.58▼ 13.53▼ 13.52▼ 14.98▼ 26.78▼
MA20 13.53▼ 13.59▼ 13.60▼ 23.89▼ 25.92▼
MA50 13.62▼ 13.75▼ 14.27▼ 28.53▼ 25.43▼
MA100 13.74▼ 14.57▼ 20.30▼ 26.02▼ 27.52▼
MA200 14.00▼ 21.90▼ 26.35▼ 25.60▼ 17.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.086▲ -1.173▼ -1.790▼
RSI 47.336▼ 46.445▼ 40.807▼ 16.391▼ 29.273▼
STOCH 41.429     53.615     44.135     3.674▼ 41.860    
WILL %R -76.271▼ -50.562     -73.494     -98.427▼ -98.604▼
CCI -77.499     38.844     -22.217     -64.143     -189.141▼
Latest Filters Detected On BXC
CDL $BXC Doji Candlestick Pattern Detected Set Alert
CDL $BXC Matching Low Candlestick Pattern Detected Set Alert
CDL $BXC Hammer Candlestick Pattern Detected Set Alert
BBANDS $BXC Bollinger Bands Expanding Set Alert
BlueLinx Holdings Inc News
BXC historical stock data
date open high low close volume
19/11/19 13.62 13.74 13.20 13.51 111,600
18/11/19 13.61 14.21 13.34 13.57 153,900
15/11/19 13.93 14.07 13.26 13.68 254,100
14/11/19 14.28 15.02 13.80 13.89 247,500
13/11/19 14.50 14.70 13.75 14.36 340,600
12/11/19 15.28 15.44 13.87 14.52 522,600
11/11/19 16.90 16.90 15.42 15.47 268,000
08/11/19 16.10 17.70 15.79 16.97 408,300
07/11/19 18.33 18.49 13.4783 15.96 1,173,538
06/11/19 28.77 28.77 17.8101 17.87 1,260,456
Quote Details
52wk Low:13.20
52wk High:35.40
Vol:111.6K
Avg Vol(3m):3M
1Y Chng:-44.20%
1M Chng:-56.73%
Add to Watch List