| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.86▼ | 112.95▲ | 112.68▲ | 111.62▲ | 119.78▼ |
| MA10 | 113.35▲ | 111.98▲ | 111.89▲ | 112.44▲ | 121.27▼ |
| MA20 | 112.69▲ | 111.53▲ | 112.23▲ | 119.38▼ | 117.18▼ |
| MA50 | 111.52▲ | 111.06▲ | 111.08▲ | 120.84▼ | 98.35▲ |
| MA100 | 111.99▲ | 111.48▲ | 116.34▼ | 115.10▼ | 85.82▲ |
| MA200 | 111.03▲ | 117.70▼ | 121.23▼ | 99.36▲ | 67.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.275▲ | 0.241▲ | -0.855▼ | -1.853▼ |
| RSI | 68.912▲ | 62.970▲ | 60.092▲ | 42.160▼ | 52.303▲ |
| STOCH | 93.371▲ | 94.569▲ | 77.811 | 31.145 | 56.286 |
| WILL %R | -14.324▲ | -5.364▲ | -20.085▲ | -72.085 | -72.852 |
| CCI | 75.305 | 143.050▲ | 143.306▲ | -45.992 | -93.234 |
| CDL | $BXC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 12:00 AM
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today reported financial results for the first quarter of 2024. First Quarter 2024 Highlights *Pro forma results are presented ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:58 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 110.17 | 114.52 | 109.01 | 113.59 | 65,654 |
| 24/04/24 | 113.32 | 115.49 | 110.31 | 112.31 | 112,402 |
| 23/04/24 | 110.49 | 114.04 | 110.04 | 113.90 | 65,315 |
| 22/04/24 | 109.11 | 111.345 | 108.17 | 109.77 | 93,564 |
| 19/04/24 | 109.18 | 110.65 | 106.48 | 108.54 | 86,731 |
| 18/04/24 | 111.10 | 112.51 | 108.96 | 109.69 | 68,711 |
| 17/04/24 | 114.60 | 114.62 | 109.59 | 110.00 | 80,571 |
| 16/04/24 | 113.82 | 115.1999 | 111.50 | 113.77 | 60,921 |
| 15/04/24 | 117.93 | 118.155 | 114.07 | 115.38 | 71,435 |
| 12/04/24 | 119.12 | 119.48 | 116.98 | 117.50 | 61,230 |
|
|
||||
|
|
||||
|
|