BlueLinx Holdings Inc (BXC) Stock Price

72.56 ▼ -6.18 (-7.85%)
Open: 79.79 Vol: 348.62K Day's range: 71.49 - 79.79 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.44▲ 72.65▼ 72.82▼ 76.70▼ 74.54▼
MA10 72.25▲ 73.18▼ 75.64▼ 76.80▼ 75.85▼
MA20 72.74▼ 76.65▼ 77.99▼ 74.47▼ 72.41▲
MA50 73.42▼ 78.12▼ 77.04▼ 76.21▼ 65.10▲
MA100 76.52▼ 77.14▼ 75.96▼ 70.77▲ 72.49▲
MA200 78.10▼ 75.63▼ 74.47▼ 64.79▲ 84.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.493▼ -1.037▼ 0.202▲ -0.312▼
RSI 44.188▼ 30.159▼ 33.342▼ 44.507▼ 51.690▲
STOCH 67.163     9.509▼ 6.796▼ 50.136     36.604    
WILL %R -38.667     -90.033▼ -92.744▼ -89.801▼ -55.851    
CCI 16.344     -76.722     -90.436     -53.425     -40.274    
Latest Filters Detected On BXC
RSI $BXC RSI(14) Crossed Below 50 Set Alert
MA $BXC Price Crossed Below MA(50) Set Alert
MA $BXC Price Crossed Below MA(26) Set Alert
MA $BXC Price Crossed Below MA(13) Set Alert
MA $BXC Price Crossed Below MA(7) Set Alert
BlueLinx Holdings Inc News
Bluelinx Holdings Inc. (BXC)
Sunday, September 06, 2026 05:00 PM
On August 4, BlueLinx Holdings (NYSE:BXC) reported second quarter 2026 results for the fiscal three months ended July 4, and the building products distributor posted margin gains that outran its sales ...
BXC stock gains as BlueLinx Holdings delivers solid quarterly earnings
Thursday, September 03, 2026 02:15 AM
According to market data compiled on TradingView, BlueLinx Holdings shares recently traded at 82.14 USD on the New York Stock Exchange, with the quote reflecting a single day decline of 8.54 percent ...
BlueLinx and Trex® Announce New Distribution Relationship and Inventory Landing Across Key U.S. Growth Markets
Wednesday, September 02, 2026 05:00 PM
ATLANTA--(BUSINESS WIRE)--BlueLinx Holdings Inc. (NYSE: BXC), a leading U.S. wholesale distributor of building products, today announced a strategic distribution partnership with Trex Company (NYSE: ...
BXC historical stock data
date open high low close volume
03/11/26 79.79 79.79 71.49 72.56 348,617
02/11/26 80.22 84.27 78.40 78.74 160,720
30/10/26 77.72 79.84 77.515 79.03 116,234
29/10/26 76.31 78.59 76.075 78.26 125,171
28/10/26 77.14 78.31 73.40 74.91 146,154
27/10/26 76.56 77.175 74.94 76.36 194,203
26/10/26 76.86 77.25 75.05 75.44 198,232
23/10/26 78.87 79.25 76.005 76.75 193,497
22/10/26 76.21 80.45 76.00 80.35 189,938
21/10/26 75.00 77.155 74.40 75.59 213,247
Quote Details
52wk Low:44.78
52wk High:93.80
Vol:348.62K
Avg Vol(3m):2.5M
1Y Chng:+33.46%
1M Chng:-9.08%
Add to Watch List
More Information
Index N/A
Market Cap. 618.91M