BlueLinx Holdings Inc (BXC) Stock Price

52.96 ▼ -5.74 (-9.78%)
Open: 58.46 Vol: 130.9K Day's range: 52.535 - 61.9999 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.15▼ 54.37▼ 54.85▼ 51.72▲ 55.53▼
MA10 53.84▼ 55.33▼ 56.57▼ 53.55▼ 53.57▼
MA20 54.43▼ 57.04▼ 54.53▼ 55.17▼ 62.11▼
MA50 55.46▼ 53.11▼ 52.91▼ 54.93▼ 67.82▼
MA100 57.28▼ 53.19▼ 55.20▼ 62.42▼ 82.71▼
MA200 54.39▼ 55.42▼ 54.77▼ 66.87▼ 85.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.760▼ -0.410▼ -0.217▼ -0.478▼
RSI 20.064▼ 34.800▼ 43.229▼ 47.615▼ 41.541▼
STOCH 1.943▼ 5.960▼ 13.511▼ 25.664     37.562    
WILL %R -98.392▼ -99.387▼ -99.404▼ -56.500     -77.428▼
CCI -149.316▼ -175.397▼ -152.631▼ 18.597     -50.266    
Latest Filters Detected On BXC
RSI $BXC RSI(14) Crossed Below 50 Set Alert
MA $BXC Price Crossed Below MA(50) Set Alert
MA $BXC Price Crossed Below MA(26) Set Alert
MA $BXC Price Crossed Below MA(13) Set Alert
BlueLinx Holdings Inc News
BlueLinx Introduces TruExterior® Siding and Trim by Westlake Royal Building Products™
Thursday, April 30, 2026 06:06 AM
BlueLinx Introduces TruExterior® Siding and Trim by Westlake Royal Building Products™The Associated PressATLANTA ATLANTA–(BUSINESS WIRE)–Apr 30, 2026– BlueLinx Holdings Inc. (NYSE: BXC), a leading U.S ...
BlueLinx to Host First Quarter 2026 Results Conference Call and Webcast on May 6, 2026
Wednesday, April 22, 2026 05:00 AM
BlueLinx Holdings Inc. (NYSE: BXC), a leading U.S. wholesale distributor of building products, will issue first quarter 2026 financial results after the market closes on Tuesday, May 5, 2026. A ...
How The BlueLinx Holdings (BXC) Narrative Is Shifting After The Latest Target And Valuation Reset
Tuesday, April 21, 2026 12:49 AM
Analysts have reset their price target on BlueLinx Holdings to US$75, alongside a slightly lower fair value estimate of US$70.00. This move reflects a more cautious tone around the shares, even as the ...
BXC historical stock data
date open high low close volume
07/05/26 58.46 61.9999 52.535 52.96 130,899
06/05/26 54.895 61.9099 52.30 58.70 308,940
05/05/26 48.56 49.93 46.00 46.19 144,067
04/05/26 51.72 52.335 47.375 48.66 88,892
01/05/26 53.75 53.75 51.30 52.10 86,014
30/04/26 53.17 53.46 52.00 52.96 98,100
29/04/26 55.50 55.755 52.26 52.81 73,203
28/04/26 56.15 56.81 54.96 56.14 74,184
27/04/26 58.16 59.715 56.55 56.62 48,056
24/04/26 57.06 58.60 55.775 58.35 60,347
Quote Details
52wk Low:44.78
52wk High:88.30
Vol:130.9K
Avg Vol(3m):1.7M
1Y Chng:-19.60%
1M Chng:+0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 456.83M