Bluelinx Holdings Inc. (BXC) Stock Price

19.11 ▼ -0.62 (-3.14%)
Open: 19.75 Vol: 112.57K Day's range: 18.91 - 19.75 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.06▲ 19.03▲ 19.04▲ 19.89▼ 19.67▼
MA10 19.03▲ 19.05▲ 19.39▼ 19.96▼ 20.01▼
MA20 19.04▲ 19.51▼ 19.76▼ 19.60▼ 22.73▼
MA50 19.53▼ 19.87▼ 19.80▼ 20.70▼ 26.22▼
MA100 19.83▼ 19.64▼ 19.52▼ 23.42▼ 24.56▼
MA200 19.61▼ 19.98▼ 19.90▼ 24.76▼ 16.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.046▼ -0.115▼ 0.076▲ -0.231▼
RSI 37.524▼ 32.265▼ 32.564▼ 42.462▼ 35.376▼
STOCH 99.242▲ 24.683     7.242▼ 57.529     22.495    
WILL %R 0.000▲ -88.835▼ -91.085▼ -63.121     -88.521▼
CCI 88.121     -42.698     -75.249     -60.727     -70.836    
Latest Filters Detected On BXC
MA $BXC Price Crossed Below MA(13) Set Alert
MA $BXC Price Crossed Below MA(26) Set Alert
Bluelinx Holdings Inc. News
Thursday, July 18, 2019 09:45 AM
MARIETTA, Ga., July 18, 2019 (GLOBE NEWSWIRE) -- BlueLinx Holdings Inc. (NYSE: BXC), a leading distributor of building and industrial products in the United States, will release second quarter 2019 ...
Monday, July 15, 2019 01:03 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in BlueLinx Holdings Inc. (NYSE:BXC), then you ...
Friday, June 28, 2019 05:00 PM
We’re going to take a glance at the key hedge fund action surrounding BlueLinx Holdings Inc. (NYSE:BXC). Heading into the second quarter of 2019, a total of 11 of the hedge funds tracked by Insider ...
BXC historical stock data
date open high low close volume
22/07/19 19.75 19.75 18.91 19.11 112,569
19/07/19 20.02 20.31 19.70 19.73 120,882
18/07/19 19.94 20.32 19.672 20.06 126,486
17/07/19 19.785 20.45 19.785 20.45 75,396
16/07/19 20.255 20.31 20.04 20.08 29,603
15/07/19 20.045 20.12 19.615 20.00 67,581
12/07/19 20.08 20.35 20.08 20.35 55,644
11/07/19 20.39 20.39 19.865 19.865 50,230
10/07/19 19.90 20.89 19.82 20.39 133,754
09/07/19 18.98 19.54 18.655 19.54 95,754
Quote Details
52wk Low:18.07
52wk High:43.89
Vol:112.57K
Avg Vol(3m):2.4M
1Y Chng:-42.23%
1M Chng:-1.27%
Add to Watch List