| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.67▼ | 74.02▼ | 74.24▼ | 80.50▼ | 77.46▼ |
| MA10 | 73.70▼ | 74.65▼ | 77.52▼ | 82.55▼ | 72.50▲ |
| MA20 | 74.15▼ | 77.62▼ | 79.41▼ | 79.38▼ | 73.36▲ |
| MA50 | 74.91▼ | 80.19▼ | 82.71▼ | 72.73▲ | 92.99▼ |
| MA100 | 78.16▼ | 82.84▼ | 81.71▼ | 73.98▼ | 97.42▼ |
| MA200 | 80.31▼ | 80.61▼ | 75.88▼ | 92.11▼ | 86.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.312▼ | -0.760▼ | -0.807▼ | 2.416▲ |
| RSI | 36.152▼ | 28.605▼ | 19.395▼ | 42.975▼ | 43.902▼ |
| STOCH | 21.463 | 7.831▼ | 4.560▼ | 36.558 | 64.424 |
| WILL %R | -85.141▼ | -97.951▼ | -98.021▼ | -98.757▼ | -58.395 |
| CCI | -60.879 | -86.732 | -105.763▼ | -158.453▼ | 93.386 |
|
Friday, July 18, 2025 05:04 AM
Fintel reports that on July 18, 2025, DA Davidson downgraded their outlook for BlueLinx Holdings (NYSE:BXC) from Buy to Neutral. Analyst Price Forecast Suggests 13.00% Upside As of July 17, 2025, the ...
|
|
Sunday, June 15, 2025 12:04 AM
Nasdaq's Market Data All Product Suite offers over 100 data products tailored to meet your specific needs, ranging from equities and derivatives to fixed income, options, futures, and commodities.
|
|
Tuesday, June 10, 2025 02:21 AM
While BlueLinx Holdings Inc. (NYSE:BXC) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 10% in the last quarter. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 81.235 | 81.235 | 73.42 | 73.605 | 111,420 |
| 17/07/25 | 81.71 | 82.98 | 81.40 | 82.37 | 76,700 |
| 16/07/25 | 81.94 | 82.25 | 79.74 | 81.49 | 69,700 |
| 15/07/25 | 84.64 | 85.36 | 81.15 | 81.15 | 235,000 |
| 14/07/25 | 86.56 | 86.56 | 82.68 | 83.87 | 279,800 |
| 11/07/25 | 85.15 | 86.75 | 84.13 | 86.56 | 214,400 |
| 10/07/25 | 85.00 | 88.30 | 85.00 | 86.30 | 145,949 |
| 09/07/25 | 84.41 | 86.81 | 83.30 | 86.06 | 80,900 |
| 08/07/25 | 81.29 | 84.36 | 80.79 | 83.56 | 73,200 |
| 07/07/25 | 82.84 | 83.37 | 80.42 | 80.55 | 68,400 |
|
|
||||
|
|
||||
|
|