BlueLinx Holdings Inc (BXC) Stock Price

3.95 ▲ +0.12 (+3.13%)
Open: 4.08 Vol: 68.36K Day's range: 3.95 - 4.165 Apr 07, 11:27 EDT
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▼ 3.98▼ 3.97▼ 3.90▲ 4.96▼
MA10 4.03▼ 4.02▼ 4.01▼ 4.77▼ 8.62▼
MA20 3.99▼ 4.02▼ 3.92▲ 5.15▼ 10.51▼
MA50 4.04▼ 4.01▼ 4.62▼ 9.54▼ 18.87▼
MA100 4.00▼ 4.83▼ 5.19▼ 11.11▼ 24.74▼
MA200 4.03▼ 5.24▼ 6.98▼ 18.70▼ 18.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.064▲ 0.071▲ -0.548▼
RSI 44.897▼ 47.023▼ 44.269▼ 29.877▼ 28.162▼
STOCH 18.967▼ 43.448     54.635     5.715▼ 3.745▼
WILL %R -54.430     -56.627     -50.459     -89.206▼ -98.170▼
CCI -55.039     -70.053     30.569     -95.021     -112.262▼
Latest Filters Detected On BXC
CDL $BXC Doji Candlestick Pattern Detected Set Alert
CDL $BXC Engulfing Candlestick Pattern Detected Set Alert
BlueLinx Holdings Inc News
Thursday, March 26, 2020 04:31 PM
Atlanta-based retail chain Floor & Decor reported Thursday its top executives will be taking temporary pay cuts because of the coronavirus pandemic.
Monday, March 23, 2020 05:47 AM
The CEO of a big Atlanta company has voluntarily cut his pay from $70,000 a month to $1 because of the business impact of the coronavirus pandemic.
Wednesday, March 11, 2020 05:00 PM
Stocks like BXC are creating awesome opportunities based on catalysts in the news. Is BXC the next one to get some major price action? Create a Benzinga Pro account today to find out.
BXC historical stock data
date open high low close volume
07/04/20 4.08 4.165 3.95 3.95 68,358
06/04/20 3.94 4.27 3.75 3.83 182,300
03/04/20 3.85 3.97 3.61 3.74 157,400
02/04/20 4.18 4.33 3.81 3.88 129,000
01/04/20 5.05 5.46 4.10 4.11 187,400
31/03/20 5.37 5.37 4.81 4.95 160,000
30/03/20 5.56 5.8499 5.25 5.46 95,365
27/03/20 5.78 5.99 5.39 5.56 90,300
26/03/20 5.95 6.45 5.86 6.03 142,800
25/03/20 5.64 6.49 5.60 6.14 240,200
Quote Details
52wk Low:3.61
52wk High:35.40
Vol:68.36K
Avg Vol(3m):3.3M
1Y Chng:-84.34%
1M Chng:-67.62%
Add to Watch List
More Information
Index N/A
Market Cap. 37.47M