BlueLinx Holdings Inc (BXC) Stock Price

8.58 ▼ -0.09 (-1.04%)
Open: 8.70 Vol: 17.48K Day's range: 8.58 - 8.70 Jul 02, 10:14 EDT
IEX Real-Time Price
Loading chart ...
BXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.49▲ 8.49▲ 8.33▲ 8.12▲
MA10 8.53▲ 8.48▲ 8.44▲ 8.33▲ 6.88▲
MA20 8.44▲ 8.33▲ 8.24▲ 8.41▲ 6.96▲
MA50 8.29▲ 7.82▲ 8.06▲ 6.79▲ 15.33▼
MA100 7.87▲ 8.14▲ 8.14▲ 7.36▲ 20.97▼
MA200 7.76▲ 8.26▲ 7.78▲ 13.48▼ 18.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.044▲ -0.079▼ 0.889▲
RSI 57.019▲ 62.362▲ 60.889▲ 57.131▲ 47.561▼
STOCH 59.659     62.118     66.098     58.796     72.105    
WILL %R -27.273     -17.021▲ -17.021▲ -31.349     -19.807▲
CCI 26.632     85.117     103.522▲ 53.525     89.432    
Latest Filters Detected On BXC
BREAK $BXC Price Breaks 20 Days Low Set Alert
BREAK $BXC Price Breaks 60 Days Low Set Alert
MA $BXC Price Crossed Below MA(50) Set Alert
MA $BXC Price Crossed Above MA(7) Set Alert
RSI $BXC RSI(14) Crossed Above 50 Set Alert
BlueLinx Holdings Inc News
Monday, June 29, 2020 05:58 AM
NEW YORK, June 29, 2020 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today announced the election of all nominated directors to the boards of the U.S. exchanges operated by the company, which inclu ...
Wednesday, June 24, 2020 06:03 PM
BlueLinx Holdings Inc. (NYSE:BXC) was the recipient of unusually large options trading on Monday. Stock investors bought 1,005 call options on the company. This is an increase of 1,446% compared to ...
Monday, June 15, 2020 03:48 PM
Margin expansion delivered and revenue synergies begin to appear. Deleveraging associated with the 2018 merger almost complete. $40 million in owned real estate ...
BXC historical stock data
date open high low close volume
02/07/20 8.70 8.70 8.58 8.58 17,480
01/07/20 8.69 8.74 8.24 8.67 62,256
30/06/20 8.37 8.60 7.95 8.57 61,354
29/06/20 7.50 8.48 7.24 8.35 156,374
26/06/20 7.60 7.75 7.10 7.50 951,483
25/06/20 7.87 7.95 7.01 7.77 292,703
24/06/20 8.69 8.71 7.69 7.97 242,266
23/06/20 8.81 8.915 8.36 8.78 133,771
22/06/20 8.33 8.82 8.23 8.62 131,214
19/06/20 8.87 9.07 8.23 8.52 264,366
Quote Details
52wk Low:3.60
52wk High:35.40
Vol:17.48K
Avg Vol(3m):3.2M
1Y Chng:-54.79%
1M Chng:+69.57%
Add to Watch List