Gibraltar Industries, Inc (ROCK) Stock Price

52.52 ▼ -0.49 (-0.92%)
Open: 53.07 Vol: 181.2K Day's range: 52.50 - 53.27 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▼ 52.77▼ 52.72▼ 52.64▼ 52.81▼
MA10 52.74▼ 52.76▼ 52.81▼ 52.73▼ 49.03▲
MA20 52.81▼ 52.83▼ 52.80▼ 52.14▲ 45.17▲
MA50 52.83▼ 52.62▼ 52.54▼ 48.01▲ 40.97▲
MA100 52.76▼ 52.52▼ 53.06▼ 44.37▲ 39.47▲
MA200 52.63▼ 53.12▼ 50.02▲ 41.75▲ 36.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.041▼ -0.031▼ -0.281▼ 0.932▲
RSI 33.194▼ 40.824▼ 44.956▼ 62.809▲ 71.001▲
STOCH 4.701▼ 29.842     18.252▼ 35.441     82.631▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.329     -16.377▲
CCI -200.931▼ -149.017▼ -178.120▼ -31.762     98.782    
Latest Filters Detected On ROCK
CDL $ROCK Engulfing Candlestick Pattern Detected Set Alert
MA $ROCK Price Crossed Below MA(7) Set Alert
MA $ROCK Price Crossed Below MA(13) Set Alert
Gibraltar Industries, Inc News
Monday, October 28, 2019 05:25 PM
In this article, we analyze how these elite funds and prominent investors traded Gibraltar Industries Inc (NASDAQ:ROCK) based on those filings. Gibraltar Industries Inc (NASDAQ:ROCK) has seen a ...
Monday, October 28, 2019 01:31 PM
Gibraltar Industries (NASDAQ:ROCK) enjoyed a 14% jump in its stock price on Friday, Oct. 25, following the release of its third-quarter earnings report, as investors showed appreciation for a ...
Monday, July 08, 2019 05:00 PM
But on a lighter note, a good company can see its share price rise well over 100%. For instance, the price of Gibraltar Industries, Inc. (NASDAQ:ROCK) stock is up an impressive 166% over the last five ...
ROCK historical stock data
date open high low close volume
19/11/19 53.07 53.27 52.50 52.52 181,200
18/11/19 52.90 53.13 52.56 53.01 145,000
15/11/19 52.77 53.19 51.93 53.00 651,600
14/11/19 52.20 52.79 51.83 52.40 211,100
13/11/19 52.17 52.86 51.51 52.29 180,600
12/11/19 52.42 52.87 52.24 52.40 285,200
11/11/19 52.44 52.51 52.03 52.23 215,100
08/11/19 52.91 53.28 52.23 52.79 149,300
07/11/19 54.03 54.13 52.83 52.95 177,100
06/11/19 53.09 53.81 52.45 53.70 167,300
Quote Details
52wk Low:31.96
52wk High:55.16
Vol:181.2K
Avg Vol(3m):4.5M
1Y Chng:+51.09%
1M Chng:+19.04%
Add to Watch List