| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▲ | 47.83▲ | 47.97▼ | 48.91▼ | 45.75▲ |
| MA10 | 47.71▲ | 48.00▼ | 48.42▼ | 49.47▼ | 44.03▲ |
| MA20 | 47.82▲ | 48.56▼ | 48.83▼ | 46.84▲ | 41.33▲ |
| MA50 | 47.99▼ | 48.98▼ | 49.75▼ | 43.75▲ | 49.01▼ |
| MA100 | 48.64▼ | 50.27▼ | 48.01▼ | 41.27▲ | 55.90▼ |
| MA200 | 48.90▼ | 47.88▼ | 45.65▲ | 46.13▲ | 60.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.059▼ | -0.121▼ | -0.017▼ | 1.538▲ |
| RSI | 51.501▲ | 37.969▼ | 39.821▼ | 53.950▲ | 55.248▲ |
| STOCH | 33.518 | 20.257 | 14.462▼ | 40.876 | 66.866 |
| WILL %R | -28.283 | -82.512▼ | -85.857▼ | -62.395 | -40.358 |
| CCI | 110.781▲ | -87.255 | -88.919 | 0.834 | 133.016▲ |
|
Wednesday, August 05, 2026 05:18 AM
Renewable energy and infrastructure solutions provider Gibraltar Industries (NASDAQ:ROCK) reported Q2 CY2026 results , with sales up 64.6% year on year to $509.5 million. The company’s full-year ...
|
|
Friday, January 16, 2026 08:15 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Scholar Rock (NASDAQ: SRRK; the “Company”) today announced that the company granted inducement equity awards covering an aggregate of 35,200 shares of its common ...
|
|
Wednesday, June 15, 2022 05:00 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)-- Scholar Rock (NASDAQ: SRRK; “The Company”), a Phase 3, clinical-stage biopharmaceutical company focused on the treatment of serious diseases in which protein growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 48.67 | 48.67 | 47.4773 | 47.88 | 166,467 |
| 13/08/26 | 49.48 | 49.99 | 48.54 | 48.93 | 153,841 |
| 12/08/26 | 49.77 | 49.965 | 48.51 | 49.10 | 515,312 |
| 11/08/26 | 48.83 | 50.4099 | 47.4464 | 49.77 | 175,942 |
| 10/08/26 | 49.295 | 50.6213 | 48.00 | 48.86 | 316,175 |
| 07/08/26 | 51.00 | 52.47 | 50.14 | 50.23 | 245,066 |
| 06/08/26 | 54.13 | 54.16 | 50.18 | 50.78 | 656,490 |
| 05/08/26 | 51.98 | 57.57 | 51.70 | 54.86 | 738,659 |
| 04/08/26 | 46.69 | 48.27 | 46.355 | 48.06 | 379,604 |
| 03/08/26 | 43.27 | 46.54 | 43.225 | 46.25 | 350,841 |
|
|
||||
|
|
||||
|
|