| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.47▼ | 71.38▼ | 71.29▼ | 72.02▼ | 76.96▼ |
| MA10 | 71.32▼ | 71.37▼ | 71.51▼ | 74.04▼ | 77.77▼ |
| MA20 | 71.38▼ | 71.63▼ | 71.87▼ | 76.69▼ | 78.74▼ |
| MA50 | 71.35▼ | 72.11▼ | 73.22▼ | 77.95▼ | 70.25▲ |
| MA100 | 71.67▼ | 73.48▼ | 75.75▼ | 77.72▼ | 58.57▲ |
| MA200 | 72.00▼ | 76.15▼ | 76.82▼ | 72.42▼ | 63.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.022▲ | 0.040▲ | -0.717▼ | -1.441▼ |
| RSI | 46.958▼ | 43.044▼ | 38.246▼ | 31.186▼ | 43.910▼ |
| STOCH | 85.077▲ | 39.022 | 19.113▼ | 5.953▼ | 45.008 |
| WILL %R | -51.562 | -70.192 | -82.081▼ | -96.115▼ | -84.937▼ |
| CCI | 2.351 | 8.928 | -71.128 | -108.402▼ | -152.717▼ |
|
Friday, April 19, 2024 06:52 AM
Yesterday, the stock markets mostly declined. The S&P 500 and Nasdaq 100 recorded losses of -0.22% and -0.56%, respectively. However, even in times of negative market volatility, there are individual ...
|
|
Friday, April 19, 2024 05:14 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $61.75, a high estimate of $69.00, and a low estimate of $51.00. This upward trend is apparent, with the ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 71.545 | 72.00 | 70.96 | 71.27 | 42,805 |
| 18/04/24 | 71.55 | 72.69 | 70.92 | 71.08 | 129,556 |
| 17/04/24 | 73.32 | 73.4317 | 71.39 | 71.50 | 162,172 |
| 16/04/24 | 72.70 | 72.995 | 71.82 | 72.93 | 104,152 |
| 15/04/24 | 74.78 | 74.79 | 72.845 | 73.34 | 240,188 |
| 12/04/24 | 75.18 | 75.28 | 73.75 | 74.19 | 95,107 |
| 11/04/24 | 75.01 | 75.74 | 74.6102 | 75.24 | 89,658 |
| 10/04/24 | 76.20 | 76.505 | 74.20 | 74.75 | 127,637 |
| 09/04/24 | 78.40 | 78.45 | 76.94 | 78.13 | 81,935 |
| 08/04/24 | 78.90 | 79.36 | 77.7525 | 77.99 | 80,485 |
|
|
||||
|
|
||||
|
|