Xerox Holdings Corporation (XRX) Stock Price

38.33 ▼ -0.52 (-1.34%)
Open: 38.64 Vol: 1.59M Day's range: 37.94 - 38.73 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.35▼ 38.39▼ 38.47▼ 37.70▲ 34.19▲
MA10 38.36▼ 38.48▼ 38.60▼ 35.91▲ 32.08▲
MA20 38.36▼ 38.61▼ 38.39▼ 33.02▲ 31.76▲
MA50 38.47▼ 38.11▲ 36.62▲ 31.15▲ 30.49▲
MA100 38.56▼ 36.40▲ 34.29▲ 31.90▲ 29.23▲
MA200 38.41▼ 33.99▲ 31.87▲ 31.78▲ 27.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.083▼ -0.164▼ 0.680▲ 0.833▲
RSI 39.881▼ 48.683▼ 56.864▲ 76.979▲ 68.338▲
STOCH 39.925     39.390     43.057     87.609▲ 72.782    
WILL %R -56.757     -60.804     -52.062     -11.111▲ -8.656▲
CCI -154.707▼ -59.208     -94.068     112.420▲ 216.277▲
Latest Filters Detected On XRX
CDL $XRX Harami Candlestick Pattern Detected Set Alert
Xerox Holdings Corporation News
Monday, November 11, 2019 05:54 AM
Xerox (NYSE:XRX) is willing to offer HP (NYSE:HPQ) four weeks of due diligence to consider the combination offer, according to Bloomberg sources. Sources say both companies see the rationale for ...
Friday, November 08, 2019 12:52 PM
There has to be some joke about two of America’s oldest technology giants are thinking about a merger. The news was confirmed during the week of November 8 that Xerox Corp. (NYSE: XRX) has made a ...
Friday, November 08, 2019 07:52 AM
Xerox (NYSE: XRX) recently made a $33 billion cash-and-stock offer to acquire HP (NYSE: HPQ) for $22-$23 per share. That offer was stunning, since HP's market cap is roughly triple the size of Xerox's ...
XRX historical stock data
date open high low close volume
11/11/19 38.64 38.73 37.94 38.33 1,587,125
08/11/19 37.59 39.38 37.31 38.85 4,746,700
07/11/19 38.03 38.55 37.23 37.31 5,836,400
06/11/19 36.37 38.00 36.10 37.66 10,863,300
05/11/19 36.50 36.99 36.05 36.37 3,265,919
04/11/19 33.44 34.80 33.20 34.67 1,835,173
01/11/19 34.04 34.07 33.43 33.48 1,918,900
31/10/19 34.13 34.24 33.70 33.93 2,902,600
30/10/19 34.03 34.72 33.44 34.12 2,913,700
29/10/19 32.81 35.86 32.81 34.42 6,324,300
Quote Details
52wk Low:18.575
52wk High:39.38
Vol:1.59M
Avg Vol(3m):35.6M
1Y Chng:+52.16%
1M Chng:+30.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.62B