Xerox Corporation (XRX) Stock Price

30.46 ▲ +0.63 (+2.11%)
Open: 30.10 Vol: 3.54M Day's range: 29.99 - 30.50 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▲ 30.36▲ 30.32▲ 29.93▲ 27.21▲
MA10 30.39▲ 30.31▲ 30.18▲ 29.48▲ 24.21▲
MA20 30.37▲ 30.17▲ 30.11▲ 27.50▲ 25.47▲
MA50 30.31▲ 30.12▲ 29.70▲ 24.26▲ 26.68▲
MA100 30.21▲ 29.68▲ 28.91▲ 25.62▲ 27.95▲
MA200 30.10▲ 28.57▲ 25.87▲ 26.20▲ 26.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.022▲ 0.012▲ 0.155▲ 0.791▲
RSI 66.095▲ 66.588▲ 66.606▲ 80.982▲ 62.952▲
STOCH 88.688▲ 81.142▲ 86.688▲ 87.714▲ 75.156    
WILL %R -10.811▲ -3.008▲ -2.597▲ -0.815▲ -0.335▲
CCI 126.183▲ 155.897▲ 126.676▲ 121.020▲ 131.508▲
Latest Filters Detected On XRX
BREAK $XRX Price Breaks 10 Days High Set Alert
BREAK $XRX Price Breaks 20 Days High Set Alert
BREAK $XRX Price Breaks 30 Days High Set Alert
BREAK $XRX Price Breaks 60 Days High Set Alert
Xerox Corporation News
Friday, February 15, 2019 01:27 PM
State Board of Administration of Florida Retirement System trimmed its position in shares of Xerox Corp (NYSE:XRX) by 11.4% in the fourth quarter, according to the company in its most recent 13F filin...
Friday, February 15, 2019 08:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Xerox with our free daily email newsletter: First Mercantile Trust Co. increased its stake in shares of Xerox ...
Thursday, February 14, 2019 12:05 AM
Xerox (NYSE: XRX) workplace technology, services, software and apps continue to achieve industry recognition, most recently from IDC and Keypoint Intelligence: Buyers Lab. "Both of these recognitions ...
XRX historical stock data
date open high low close volume
15/02/19 30.10 30.50 29.99 30.46 3,537,115
14/02/19 29.72 30.11 29.67 29.83 3,085,375
13/02/19 30.22 30.35 29.94 30.00 3,068,694
12/02/19 29.45 30.30 29.45 30.09 3,945,931
11/02/19 29.28 29.55 29.18 29.29 2,591,790
08/02/19 28.73 29.24 28.70 29.09 2,569,996
07/02/19 29.20 29.49 28.75 28.98 3,059,446
06/02/19 29.06 29.52 28.82 29.43 3,613,948
05/02/19 28.74 29.00 28.31 28.98 5,402,735
04/02/19 28.55 28.695 28.29 28.68 2,915,232
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.575
52wk High:31.98
Vol:3.54M
Avg Vol(3m):71.8M
1Y Chng:+3.33%
1M Chng:+48.95%
Add to Watch List