| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▲ | 4.90▲ | 4.90▲ | 5.11▼ | 5.27▼ |
| MA10 | 4.90▲ | 4.90▲ | 4.97▼ | 5.33▼ | 5.16▼ |
| MA20 | 4.90▲ | 4.99▼ | 5.03▼ | 5.36▼ | 5.05▼ |
| MA50 | 4.90▲ | 5.06▼ | 5.22▼ | 5.29▼ | 7.61▼ |
| MA100 | 4.97▼ | 5.27▼ | 5.35▼ | 5.29▼ | 11.42▼ |
| MA200 | 5.03▼ | 5.35▼ | 5.35▼ | 7.19▼ | 14.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.006▼ | -0.071▼ | 0.220▲ |
| RSI | 51.630▲ | 38.576▼ | 33.217▼ | 40.040▼ | 39.348▼ |
| STOCH | 41.825 | 29.930 | 15.912▼ | 16.571▼ | 57.634 |
| WILL %R | -40.000 | -83.099▼ | -83.099▼ | -94.312▼ | -50.803 |
| CCI | -2.801 | -34.043 | -77.353 | -142.374▼ | -5.547 |
|
Friday, July 11, 2025 08:05 AM
Xerox Holdings Corporation (NASDAQ:XRX) is one of the cheap IT stocks hedge funds are buying. On July 1, Xerox officially completed its acquisition of Lexmark International Inc. This transaction, ...
|
|
Tuesday, July 08, 2025 09:31 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Friday, July 04, 2025 05:42 AM
It is a pleasure to report that the Xerox Holdings Corporation ( NASDAQ:XRX ) is up 43% in the last quarter. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 5.18 | 5.20 | 4.845 | 4.905 | 3,478,206 |
| 14/07/25 | 5.08 | 5.15 | 4.99 | 5.09 | 3,139,763 |
| 11/07/25 | 5.08 | 5.18 | 4.97 | 5.10 | 4,367,814 |
| 10/07/25 | 5.30 | 5.355 | 5.10 | 5.14 | 5,940,262 |
| 09/07/25 | 5.45 | 5.56 | 5.2134 | 5.30 | 3,034,352 |
| 08/07/25 | 5.30 | 5.615 | 5.27 | 5.45 | 3,535,667 |
| 07/07/25 | 5.60 | 5.735 | 5.27 | 5.27 | 2,878,971 |
| 03/07/25 | 5.76 | 5.8999 | 5.66 | 5.70 | 2,594,798 |
| 02/07/25 | 5.69 | 5.885 | 5.65 | 5.75 | 2,567,330 |
| 01/07/25 | 5.27 | 5.81 | 5.23 | 5.64 | 3,595,600 |
|
|
||||
|
|
||||
|
|