Xerox Holdings Corporation (XRX) Stock Price

23.22 ▼ -0.16 (-0.68%)
Open: 23.32 Vol: 723.5K Day's range: 23.11 - 23.41 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▼ 23.21▼ 23.22▼ 22.93▲ 20.66▲
MA10 23.19▼ 23.24▼ 23.24▼ 22.49▲ 20.00▲
MA20 23.21▼ 23.25▼ 23.27▼ 21.02▲ 18.96▲
MA50 23.25▼ 22.99▲ 22.53▲ 19.87▲ 22.40▲
MA100 23.25▼ 22.52▲ 21.89▲ 18.72▲ 27.09▼
MA200 23.31▼ 21.68▲ 20.32▲ 19.52▲ 27.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.041▼ -0.069▼ 0.217▲ 0.786▲
RSI 43.145▼ 48.218▼ 56.363▲ 66.384▲ 60.477▲
STOCH 18.144▼ 36.273     23.384     81.654▲ 68.557    
WILL %R -76.471▼ -83.929▼ -92.913▼ -13.838▲ -7.910▲
CCI -87.478     -131.169▼ -90.638     115.585▲ 197.371▲
Latest Filters Detected On XRX
CDL $XRX Doji Candlestick Pattern Detected Set Alert
Xerox Holdings Corporation News
Sunday, November 29, 2020 03:49 AM
Sei Investments Co. raised its holdings in Xerox Holdings Co. (NYSE:XRX) by 11.1% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 145 ...
Sunday, November 29, 2020 02:12 AM
Principal Financial Group Inc. decreased its holdings in Xerox Holdings Co. (NYSE:XRX) by 10.4% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Saturday, November 28, 2020 06:00 AM
State Street Corp raised its stake in shares of Xerox Holdings Co. (NYSE:XRX) by 22.1% in the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
XRX historical stock data
date open high low close volume
27/11/20 23.32 23.41 23.11 23.22 723,500
25/11/20 23.28 23.58 23.10 23.38 1,562,000
24/11/20 23.15 23.75 22.72 23.55 2,332,591
23/11/20 22.18 22.685 22.05 22.59 1,759,995
20/11/20 21.76 22.02 21.64 21.91 1,367,100
19/11/20 21.75 22.17 21.46 21.91 1,593,156
18/11/20 22.30 22.60 21.86 21.87 2,049,300
17/11/20 22.25 22.50 21.77 22.16 2,401,500
16/11/20 22.24 22.805 22.20 22.70 2,637,408
13/11/20 20.77 21.71 20.72 21.64 2,240,600
Quote Details
52wk Low:14.22
52wk High:39.03
Vol:723.5K
Avg Vol(3m):52.4M
1Y Chng:-37.38%
1M Chng:+15.64%
Add to Watch List