Xerox Corporation (XRX) Stock Price

32.30 ▼ -0.17 (-0.52%)
Open: 31.955 Vol: 1.71M Day's range: 31.955 - 32.775 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.26▲ 32.44▼ 32.46▼ 31.88▲ 32.87▼
MA10 32.29▲ 32.54▼ 32.52▼ 32.12▲ 32.68▼
MA20 32.37▼ 32.55▼ 32.37▼ 32.65▼ 29.92▲
MA50 32.50▼ 32.18▲ 31.96▲ 32.65▼ 27.58▲
MA100 32.52▼ 31.99▲ 32.43▼ 29.45▲ 28.62▲
MA200 32.42▼ 32.44▼ 33.15▼ 28.02▲ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.060▼ -0.029▼ -0.101▼ 0.142▲
RSI 40.771▼ 44.353▼ 50.863▲ 47.440▼ 58.673▲
STOCH 28.638     43.207     67.041     42.640     60.994    
WILL %R -64.179     -57.927     -58.434     -51.049     -48.000    
CCI -40.542     -131.780▼ -172.763▼ -2.488     -7.733    
Latest Filters Detected On XRX
MA $XRX Price Crossed Below MA(13) Set Alert
Xerox Corporation News
Wednesday, April 24, 2019 02:46 PM
Xerox (NYSE:XRX) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is $0.81 (+19.1% Y/Y) and the consensus Revenue Estimate is $2.27B ...
Tuesday, April 23, 2019 08:45 AM
Xerox (NYSE:XRX) appoints Naresh Shanker as Chief Technology Officer, effective May 6. Shanker previously served as CIO at HP and in leadership roles at Palm and Agilent. Xerox shares are up 1.7% to ...
Monday, April 22, 2019 02:39 PM
Therefore, let’s take a closer look at what smart money thinks about Xerox Corporation (NYSE:XRX). Xerox Corporation (NYSE:XRX) was in 44 hedge funds' portfolios at the end of the fourth quarter of ...
XRX historical stock data
date open high low close volume
17/05/19 31.955 32.775 31.955 32.30 1,710,738
16/05/19 32.14 32.785 32.14 32.47 1,976,451
15/05/19 31.19 32.04 31.19 31.985 1,430,399
14/05/19 31.25 31.77 31.17 31.44 2,122,100
13/05/19 31.42 31.57 30.90 31.18 2,555,778
10/05/19 31.87 32.39 31.40 32.23 2,620,902
09/05/19 31.72 32.28 31.3602 32.17 3,897,272
08/05/19 32.59 32.75 32.04 32.09 3,663,949
07/05/19 32.32 32.985 32.22 32.67 3,304,348
06/05/19 32.19 32.73 32.02 32.65 2,469,230
Quote Details
52wk Low:18.575
52wk High:35.18
Vol:1.71M
Avg Vol(3m):48.3M
1Y Chng:+17.89%
1M Chng:-3.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.06B