| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.35▼ | 38.39▼ | 38.47▼ | 37.70▲ | 34.19▲ |
| MA10 | 38.36▼ | 38.48▼ | 38.60▼ | 35.91▲ | 32.08▲ |
| MA20 | 38.36▼ | 38.61▼ | 38.39▼ | 33.02▲ | 31.76▲ |
| MA50 | 38.47▼ | 38.11▲ | 36.62▲ | 31.15▲ | 30.49▲ |
| MA100 | 38.56▼ | 36.40▲ | 34.29▲ | 31.90▲ | 29.23▲ |
| MA200 | 38.41▼ | 33.99▲ | 31.87▲ | 31.78▲ | 27.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.083▼ | -0.164▼ | 0.680▲ | 0.833▲ |
| RSI | 39.881▼ | 48.683▼ | 56.864▲ | 76.979▲ | 68.338▲ |
| STOCH | 39.925 | 39.390 | 43.057 | 87.609▲ | 72.782 |
| WILL %R | -56.757 | -60.804 | -52.062 | -11.111▲ | -8.656▲ |
| CCI | -154.707▼ | -59.208 | -94.068 | 112.420▲ | 216.277▲ |
| CDL | $XRX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 11, 2019 05:54 AM
Xerox (NYSE:XRX) is willing to offer HP (NYSE:HPQ) four weeks of due diligence to consider the combination offer, according to Bloomberg sources. Sources say both companies see the rationale for ...
|
|
Friday, November 08, 2019 12:52 PM
There has to be some joke about two of America’s oldest technology giants are thinking about a merger. The news was confirmed during the week of November 8 that Xerox Corp. (NYSE: XRX) has made a ...
|
|
Friday, November 08, 2019 07:52 AM
Xerox (NYSE: XRX) recently made a $33 billion cash-and-stock offer to acquire HP (NYSE: HPQ) for $22-$23 per share. That offer was stunning, since HP's market cap is roughly triple the size of Xerox's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 38.64 | 38.73 | 37.94 | 38.33 | 1,587,125 |
| 08/11/19 | 37.59 | 39.38 | 37.31 | 38.85 | 4,746,700 |
| 07/11/19 | 38.03 | 38.55 | 37.23 | 37.31 | 5,836,400 |
| 06/11/19 | 36.37 | 38.00 | 36.10 | 37.66 | 10,863,300 |
| 05/11/19 | 36.50 | 36.99 | 36.05 | 36.37 | 3,265,919 |
| 04/11/19 | 33.44 | 34.80 | 33.20 | 34.67 | 1,835,173 |
| 01/11/19 | 34.04 | 34.07 | 33.43 | 33.48 | 1,918,900 |
| 31/10/19 | 34.13 | 34.24 | 33.70 | 33.93 | 2,902,600 |
| 30/10/19 | 34.03 | 34.72 | 33.44 | 34.12 | 2,913,700 |
| 29/10/19 | 32.81 | 35.86 | 32.81 | 34.42 | 6,324,300 |
|
|
||||
|
|
||||
|
|