| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.28▲ | 3.23▲ | 3.17▲ | 3.27▲ |
| MA10 | 3.25▲ | 3.21▲ | 3.21▲ | 3.22▲ | 2.89▲ |
| MA20 | 3.26▲ | 3.21▲ | 3.19▲ | 3.28▲ | 2.24▲ |
| MA50 | 3.22▲ | 3.18▲ | 3.16▲ | 2.71▲ | 2.89▲ |
| MA100 | 3.20▲ | 3.18▲ | 3.28▲ | 2.18▲ | 5.30▼ |
| MA200 | 3.19▲ | 3.29▲ | 3.13▲ | 2.58▲ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.011▲ | -0.053▼ | 0.227▲ |
| RSI | 65.477▲ | 62.344▲ | 61.088▲ | 58.088▲ | 59.387▲ |
| STOCH | 40.179 | 83.097▲ | 57.179 | 28.425 | 83.249▲ |
| WILL %R | -20.833▲ | -10.417▲ | -10.417▲ | -49.254 | -17.168▲ |
| CCI | 171.014▲ | 97.086 | 110.431▲ | -23.358 | 74.259 |
| MA | $XRX Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 25, 2026 10:58 PM
Fujifilm and Xerox struck a $6.1 billion deal in January to combine the U.S. company into their existing joint venture, Fuji Xerox, to gain scale and cut costs as demand for office printing equipment ...
|
|
Wednesday, June 24, 2026 12:18 PM
Xerox (XRX) stock: speculative buy with $6 target. See Q1 revenue +27%, EBIT tripled, debt reduced, Lexmark synergies & dividend.
|
|
Friday, June 05, 2026 05:11 PM
Shares of document technology company Xerox (NASDAQ:XRX) fell 3.4% in the morning session after the May jobs report showed a much larger-than-expected increase in payrolls, fueling concerns that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.20 | 3.33 | 3.08 | 3.31 | 7,752,252 |
| 25/06/26 | 3.21 | 3.30 | 3.14 | 3.22 | 3,099,865 |
| 24/06/26 | 3.10 | 3.20 | 3.055 | 3.14 | 2,422,222 |
| 23/06/26 | 2.98 | 3.4399 | 2.97 | 3.14 | 7,489,332 |
| 22/06/26 | 3.02 | 3.13 | 3.00 | 3.06 | 3,043,377 |
| 18/06/26 | 3.20 | 3.21 | 2.99 | 3.02 | 4,854,411 |
| 17/06/26 | 3.30 | 3.36 | 3.12 | 3.14 | 2,921,121 |
| 16/06/26 | 3.42 | 3.46 | 3.28 | 3.29 | 2,782,228 |
| 15/06/26 | 3.55 | 3.57 | 3.41 | 3.42 | 2,696,533 |
| 12/06/26 | 3.47 | 3.5401 | 3.34 | 3.47 | 4,212,428 |
|
|
||||
|
|
||||
|
|