Xerox Corporation (XRX) Stock Price

24.45 ▼ -0.30 (-1.21%)
Open: 24.50 Vol: 3.01M Day's range: 24.38 - 24.74 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▼ 24.52▼ 24.53▼ 24.88▼ 25.86▼
MA10 24.52▼ 24.54▼ 24.58▼ 25.77▼ 26.55▼
MA20 24.52▼ 24.58▼ 24.86▼ 26.00▼ 26.82▼
MA50 24.52▼ 24.92▼ 25.23▼ 26.72▼ 27.83▼
MA100 24.56▼ 25.35▼ 25.91▼ 26.85▼ 28.25▼
MA200 24.85▼ 25.88▼ 26.72▼ 27.32▼ 26.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.014▲ -0.003▼ -0.192▼ -0.162▼
RSI 38.947▼ 37.222▼ 35.102▼ 32.789▼ 40.561▼
STOCH 13.879▼ 37.012     32.426     13.627▼ 36.838    
WILL %R -97.368▼ -86.301▼ -94.845▼ -97.806▼ -98.554▼
CCI -127.618▼ -99.291     -94.806     -123.414▼ -155.744▼
Latest Filters Detected On XRX
CDL $XRX Doji Candlestick Pattern Detected Set Alert
CDL $XRX Doji Star Candlestick Pattern Detected Set Alert
Xerox Corporation News
Wednesday, December 12, 2018 08:19 AM
Xerox Corp (NYSE:XRX) was the recipient of unusually large options trading on Thursday. Traders purchased 60,200 call options on the company. This represents an increase of 4,640% compared to the aver...
Tuesday, December 11, 2018 10:04 PM
That's why at the end of this article we will examine companies such as W.P. Carey Inc. REIT (NYSE:WPC), Xerox Corporation (NYSE:XRX), and Caesars Entertainment Corp (NASDAQ:CZR) to gather more ...
Friday, December 07, 2018 02:12 AM
Comerica Bank lowered its stake in Xerox Corp (NYSE:XRX) by 16.3% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional inves...
XRX historical stock data
date open high low close volume
14/12/18 24.50 24.74 24.38 24.45 3,009,658
13/12/18 25.28 25.42 24.55 24.75 2,681,338
12/12/18 25.34 25.58 25.15 25.17 1,920,760
11/12/18 25.29 25.29 24.72 25.04 2,478,363
10/12/18 25.44 25.50 24.41 25.00 3,108,610
07/12/18 26.50 26.62 25.375 25.51 3,453,249
06/12/18 26.25 26.645 25.875 26.64 3,935,174
04/12/18 27.32 27.52 26.50 26.70 4,996,835
03/12/18 27.29 27.57 27.10 27.50 3,249,592
30/11/18 26.92 27.11 26.765 26.92 3,418,897
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.52
52wk High:36.719
Vol:3.01M
Avg Vol(3m):60.9M
1Y Chng:-15.05%
1M Chng:-14.27%
Add to Watch List