Xerox Holdings Corporation (XRX) Stock Price

14.635 ▼ -0.785 (-5.09%)
Open: 15.365 Vol: 3.81M Day's range: 14.515 - 15.365 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.64▼ 14.69▼ 14.66▼ 15.36▼ 15.76▼
MA10 14.65▼ 14.66▼ 14.88▼ 15.33▼ 16.31▼
MA20 14.69▼ 14.89▼ 15.09▼ 15.92▼ 18.62▼
MA50 14.68▼ 15.28▼ 15.37▼ 16.76▼ 27.76▼
MA100 14.85▼ 15.38▼ 15.60▼ 20.08▼ 28.52▼
MA200 15.07▼ 15.68▼ 16.59▼ 27.68▼ 28.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ -0.054▼ -0.058▼ 0.119▲
RSI 41.948▼ 33.115▼ 33.206▼ 38.738▼ 33.159▼
STOCH 31.925     38.982     13.366▼ 33.097     32.180    
WILL %R -69.444     -88.406▼ -88.406▼ -95.072▼ -93.654▼
CCI -56.653     -54.014     -83.931     -124.682▼ -127.324▼
Latest Filters Detected On XRX
CDL $XRX Harami Candlestick Pattern Detected Set Alert
Xerox Holdings Corporation News
Tuesday, July 07, 2020 08:45 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Sunday, July 05, 2020 03:12 AM
ValuEngine upgraded shares of Xerox (NYSE:XRX) from a sell rating to a hold rating in a report released on Thursday morning, ValuEngine reports. Several other research firms have also recently issued ...
Thursday, July 02, 2020 10:36 AM
Xerox stock has undergone multiple analysts rating changes in the recent past.  Xerox Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Hold. The analysts ...
XRX historical stock data
date open high low close volume
09/07/20 15.365 15.365 14.515 14.635 3,813,791
08/07/20 15.20 15.55 15.02 15.42 4,723,703
07/07/20 15.68 15.8399 15.11 15.13 3,201,849
06/07/20 16.14 16.225 15.56 15.89 5,806,247
02/07/20 15.47 16.16 15.45 15.73 4,440,361
01/07/20 15.35 15.68 15.05 15.15 4,813,787
30/06/20 15.28 15.60 15.10 15.29 4,623,554
29/06/20 15.04 15.465 14.76 15.30 3,003,445
26/06/20 15.51 15.59 14.95 15.06 4,216,360
25/06/20 15.33 15.66 15.02 15.65 3,364,422
Quote Details
52wk Low:14.22
52wk High:39.47
Vol:3.81M
Avg Vol(3m):59.4M
1Y Chng:-57.85%
1M Chng:-12.94%
Add to Watch List