| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▼ | 19.87▲ | 19.79▲ | 18.68▲ | 18.66▲ |
| MA10 | 19.93▼ | 19.79▲ | 19.52▲ | 18.40▲ | 26.81▼ |
| MA20 | 19.89▲ | 19.51▲ | 19.31▲ | 18.44▲ | 31.89▼ |
| MA50 | 19.86▲ | 19.06▲ | 18.57▲ | 28.13▼ | 32.24▼ |
| MA100 | 19.55▲ | 18.62▲ | 18.18▲ | 32.70▼ | 29.76▼ |
| MA200 | 19.41▲ | 18.16▲ | 22.14▼ | 32.35▼ | 28.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | 0.056▲ | 0.791▲ | -2.244▼ |
| RSI | 51.688▲ | 57.768▲ | 60.651▲ | 44.065▼ | 30.841▼ |
| STOCH | 56.993 | 57.614 | 63.444 | 55.477 | 9.735▼ |
| WILL %R | -65.789 | -39.564 | -29.812 | -16.102▲ | -79.329▼ |
| CCI | -66.494 | 55.212 | 110.676▲ | 145.156▲ | -93.435 |
| MA | $XRX Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 09, 2020 04:55 AM
Xerox Holdings, Inc. (NYSE:XRX) stock decreased by 3.95% to $18.49. The most recent rating by Citigroup, on Apr 9, is at Sell, with a price target of $13. • FLIR Systems, Inc. (NASDAQ:FLIR) stock ...
|
|
Tuesday, April 07, 2020 02:46 PM
Xerox (NYSE:XRX) and Vortran Medical Technology announced that they are collaborating to speed and scale production of Vortran’s GO2Vent ventilator and related APM-Plus airway pressure monitor in the ...
|
|
Monday, April 06, 2020 03:29 PM
Xerox (NYSE:XRX) and Vortran Medical Technology will mass produce Vortran's GO2Vent ventilator and related Airway Pressure Monitor for healthcare workers battling the coronavirus.Assuming a stable sup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 19.88 | 20.54 | 19.55 | 19.905 | 2,164,680 |
| 08/04/20 | 18.96 | 19.69 | 18.71 | 19.26 | 3,280,300 |
| 07/04/20 | 20.00 | 20.76 | 18.40 | 18.61 | 3,462,085 |
| 06/04/20 | 18.00 | 18.89 | 17.85 | 18.71 | 2,867,079 |
| 03/04/20 | 18.21 | 18.83 | 16.66 | 16.90 | 4,968,500 |
| 02/04/20 | 17.45 | 19.17 | 16.90 | 18.48 | 6,637,000 |
| 01/04/20 | 17.74 | 18.98 | 17.30 | 17.60 | 4,313,300 |
| 31/03/20 | 17.78 | 19.58 | 17.63 | 18.94 | 4,510,000 |
| 30/03/20 | 17.75 | 18.075 | 16.94 | 17.95 | 2,294,294 |
| 27/03/20 | 19.03 | 19.30 | 17.51 | 17.66 | 3,945,300 |
|
|
||||
|
|
||||
|
|