Xerox Corporation (XRX) Stock Price

35.31 ▲ +0.36 (+1.03%)
Open: 35.06 Vol: 1.6M Day's range: 34.94 - 35.63 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.34▼ 35.17▲ 35.21▲ 35.20▲ 35.55▼
MA10 35.31▼ 35.23▲ 35.18▲ 35.62▼ 34.11▲
MA20 35.21▲ 35.15▲ 35.19▲ 35.43▼ 33.30▲
MA50 35.21▲ 35.23▲ 35.53▼ 33.81▲ 29.13▲
MA100 35.21▲ 35.59▼ 35.47▼ 33.13▲ 29.09▲
MA200 35.20▲ 35.47▼ 34.96▲ 29.44▲ 27.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.011▲ 0.039▲ -0.170▼ 0.099▲
RSI 60.656▲ 53.338▲ 50.910▲ 52.981▲ 62.273▲
STOCH 68.561     32.693     53.202     28.410     88.625▲
WILL %R -31.746     -45.985     -37.500     -70.225     -20.325▲
CCI 57.576     33.364     57.669     -54.561     68.267    
Latest Filters Detected On XRX
CDL $XRX Harami Candlestick Pattern Detected Set Alert
MA $XRX Price Crossed Above MA(26) Set Alert
Xerox Corporation News
Monday, July 08, 2019 07:09 PM
Shares of Xerox (NYSE: XRX) gained 15.7% in June 2019, according to data from S&P Global Market Intelligence. The maker of printers, printing presses, and related products and services expanded ...
Wednesday, June 26, 2019 06:39 AM
Xerox (NYSE:XRX) had declared $0.25/share quarterly dividend, in line with previous. Payable July 31; for shareholders of record June 28; ex-div June 27. ...
Thursday, June 13, 2019 06:40 PM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Xerox Corporation (NYSE:XRX). Xerox Corporation (NYSE:XRX) shareholders have witnessed ...
XRX historical stock data
date open high low close volume
16/07/19 35.06 35.63 34.94 35.31 1,595,016
15/07/19 35.35 35.515 34.785 34.95 821,667
12/07/19 35.08 35.59 35.065 35.375 1,276,177
11/07/19 35.38 35.41 34.78 34.91 1,448,854
10/07/19 36.07 36.24 35.48 35.48 2,087,646
09/07/19 35.475 36.02 35.36 35.985 1,128,210
08/07/19 36.02 36.14 35.525 35.67 1,363,571
05/07/19 36.19 36.485 35.825 36.435 960,115
03/07/19 35.72 36.56 35.72 36.485 644,615
02/07/19 36.15 36.15 35.47 35.64 1,338,853
Quote Details
52wk Low:18.575
52wk High:36.56
Vol:1.6M
Avg Vol(3m):31.6M
1Y Chng:+38.52%
1M Chng:+6.02%
Add to Watch List