Xerox Holdings Corporation (XRX) Stock Price

19.905 ▲ +0.645 (+3.35%)
Open: 19.88 Vol: 2.16M Day's range: 19.55 - 20.54 Apr 09, 13:12 EDT
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▼ 19.87▲ 19.79▲ 18.68▲ 18.66▲
MA10 19.93▼ 19.79▲ 19.52▲ 18.40▲ 26.81▼
MA20 19.89▲ 19.51▲ 19.31▲ 18.44▲ 31.89▼
MA50 19.86▲ 19.06▲ 18.57▲ 28.13▼ 32.24▼
MA100 19.55▲ 18.62▲ 18.18▲ 32.70▼ 29.76▼
MA200 19.41▲ 18.16▲ 22.14▼ 32.35▼ 28.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.029▲ 0.056▲ 0.791▲ -2.244▼
RSI 51.688▲ 57.768▲ 60.651▲ 44.065▼ 30.841▼
STOCH 56.993     57.614     63.444     55.477     9.735▼
WILL %R -65.789     -39.564     -29.812     -16.102▲ -79.329▼
CCI -66.494     55.212     110.676▲ 145.156▲ -93.435    
Latest Filters Detected On XRX
MA $XRX Price Crossed Below MA(13) Set Alert
Xerox Holdings Corporation News
Thursday, April 09, 2020 04:55 AM
Xerox Holdings, Inc. (NYSE:XRX) stock decreased by 3.95% to $18.49. The most recent rating by Citigroup, on Apr 9, is at Sell, with a price target of $13. • FLIR Systems, Inc. (NASDAQ:FLIR) stock ...
Tuesday, April 07, 2020 02:46 PM
Xerox (NYSE:XRX) and Vortran Medical Technology announced that they are collaborating to speed and scale production of Vortran’s GO2Vent ventilator and related APM-Plus airway pressure monitor in the ...
Monday, April 06, 2020 03:29 PM
Xerox (NYSE:XRX) and Vortran Medical Technology will mass produce Vortran's GO2Vent ventilator and related Airway Pressure Monitor for healthcare workers battling the coronavirus.Assuming a stable sup ...
XRX historical stock data
date open high low close volume
09/04/20 19.88 20.54 19.55 19.905 2,164,680
08/04/20 18.96 19.69 18.71 19.26 3,280,300
07/04/20 20.00 20.76 18.40 18.61 3,462,085
06/04/20 18.00 18.89 17.85 18.71 2,867,079
03/04/20 18.21 18.83 16.66 16.90 4,968,500
02/04/20 17.45 19.17 16.90 18.48 6,637,000
01/04/20 17.74 18.98 17.30 17.60 4,313,300
31/03/20 17.78 19.58 17.63 18.94 4,510,000
30/03/20 17.75 18.075 16.94 17.95 2,294,294
27/03/20 19.03 19.30 17.51 17.66 3,945,300
Quote Details
52wk Low:15.01
52wk High:39.47
Vol:2.16M
Avg Vol(3m):48.1M
1Y Chng:-40.92%
1M Chng:-38.18%
Add to Watch List