| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▲ | 30.36▲ | 30.32▲ | 29.93▲ | 27.21▲ |
| MA10 | 30.39▲ | 30.31▲ | 30.18▲ | 29.48▲ | 24.21▲ |
| MA20 | 30.37▲ | 30.17▲ | 30.11▲ | 27.50▲ | 25.47▲ |
| MA50 | 30.31▲ | 30.12▲ | 29.70▲ | 24.26▲ | 26.68▲ |
| MA100 | 30.21▲ | 29.68▲ | 28.91▲ | 25.62▲ | 27.95▲ |
| MA200 | 30.10▲ | 28.57▲ | 25.87▲ | 26.20▲ | 26.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.012▲ | 0.155▲ | 0.791▲ |
| RSI | 66.095▲ | 66.588▲ | 66.606▲ | 80.982▲ | 62.952▲ |
| STOCH | 88.688▲ | 81.142▲ | 86.688▲ | 87.714▲ | 75.156 |
| WILL %R | -10.811▲ | -3.008▲ | -2.597▲ | -0.815▲ | -0.335▲ |
| CCI | 126.183▲ | 155.897▲ | 126.676▲ | 121.020▲ | 131.508▲ |
|
Friday, February 15, 2019 01:27 PM
State Board of Administration of Florida Retirement System trimmed its position in shares of Xerox Corp (NYSE:XRX) by 11.4% in the fourth quarter, according to the company in its most recent 13F filin...
|
|
Friday, February 15, 2019 08:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Xerox with our free daily email newsletter: First Mercantile Trust Co. increased its stake in shares of Xerox ...
|
|
Thursday, February 14, 2019 12:05 AM
Xerox (NYSE: XRX) workplace technology, services, software and apps continue to achieve industry recognition, most recently from IDC and Keypoint Intelligence: Buyers Lab. "Both of these recognitions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 30.10 | 30.50 | 29.99 | 30.46 | 3,537,115 |
| 14/02/19 | 29.72 | 30.11 | 29.67 | 29.83 | 3,085,375 |
| 13/02/19 | 30.22 | 30.35 | 29.94 | 30.00 | 3,068,694 |
| 12/02/19 | 29.45 | 30.30 | 29.45 | 30.09 | 3,945,931 |
| 11/02/19 | 29.28 | 29.55 | 29.18 | 29.29 | 2,591,790 |
| 08/02/19 | 28.73 | 29.24 | 28.70 | 29.09 | 2,569,996 |
| 07/02/19 | 29.20 | 29.49 | 28.75 | 28.98 | 3,059,446 |
| 06/02/19 | 29.06 | 29.52 | 28.82 | 29.43 | 3,613,948 |
| 05/02/19 | 28.74 | 29.00 | 28.31 | 28.98 | 5,402,735 |
| 04/02/19 | 28.55 | 28.695 | 28.29 | 28.68 | 2,915,232 |
|
|
||||
|
|
||||
|
|
||||
|
|