| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.27▲ | 3.26▲ | 3.22▲ | 3.28▲ |
| MA10 | 3.30▼ | 3.22▲ | 3.21▲ | 3.20▲ | 3.06▲ |
| MA20 | 3.28▲ | 3.21▲ | 3.20▲ | 3.28▲ | 2.31▲ |
| MA50 | 3.24▲ | 3.18▲ | 3.16▲ | 2.74▲ | 2.85▲ |
| MA100 | 3.20▲ | 3.18▲ | 3.28▲ | 2.20▲ | 5.23▼ |
| MA200 | 3.20▲ | 3.29▼ | 3.14▲ | 2.58▲ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.012▲ | -0.045▼ | 0.204▲ |
| RSI | 51.795▲ | 60.052▲ | 59.286▲ | 57.111▲ | 58.949▲ |
| STOCH | 63.518 | 80.418▲ | 63.567 | 38.371 | 80.200▲ |
| WILL %R | -57.895 | -35.484 | -35.484 | -52.273 | -18.145▲ |
| CCI | -1.293 | 120.366▲ | 148.532▲ | 31.441 | 74.221 |
| CDL | $XRX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 04:25 AM
Quick ReadINTC climbed 470% in a year while XRX shed 81% over five years, a gap the IBM survivor template explains better than the headlines do.Intel's $17B cash, NVIDIA equity stake, and 22% Data ...
|
|
Thursday, June 25, 2026 10:58 PM
Fujifilm and Xerox struck a $6.1 billion deal in January to combine the U.S. company into their existing joint venture, Fuji Xerox, to gain scale and cut costs as demand for office printing equipment ...
|
|
Wednesday, June 24, 2026 12:18 PM
Xerox (XRX) stock: speculative buy with $6 target. See Q1 revenue +27%, EBIT tripled, debt reduced, Lexmark synergies & dividend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 3.335 | 3.40 | 3.28 | 3.285 | 507,417 |
| 26/06/26 | 3.20 | 3.33 | 3.08 | 3.31 | 7,752,252 |
| 25/06/26 | 3.21 | 3.30 | 3.14 | 3.22 | 3,099,865 |
| 24/06/26 | 3.10 | 3.20 | 3.055 | 3.14 | 2,422,222 |
| 23/06/26 | 2.98 | 3.4399 | 2.97 | 3.14 | 7,489,332 |
| 22/06/26 | 3.02 | 3.13 | 3.00 | 3.06 | 3,043,377 |
| 18/06/26 | 3.20 | 3.21 | 2.99 | 3.02 | 4,854,411 |
| 17/06/26 | 3.30 | 3.36 | 3.12 | 3.14 | 2,921,121 |
| 16/06/26 | 3.42 | 3.46 | 3.28 | 3.29 | 2,782,228 |
| 15/06/26 | 3.55 | 3.57 | 3.41 | 3.42 | 2,696,533 |
|
|
||||
|
|
||||
|
|