Xerox Corporation (XRX) Stock Price

30.82 ▲ +0.35 (+1.15%)
Open: 30.62 Vol: 1.36M Day's range: 30.54 - 31.04 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▲ 30.88▼ 30.84▲ 31.02▼ 29.20▲
MA10 30.84▲ 30.85▼ 30.74▲ 30.22▲ 30.89▼
MA20 30.88▼ 30.72▲ 30.76▲ 29.22▲ 32.23▼
MA50 30.86▼ 30.88▼ 30.65▲ 31.81▼ 29.52▲
MA100 30.77▲ 30.54▲ 29.56▲ 32.54▼ 28.94▲
MA200 30.74▲ 29.47▲ 29.55▲ 30.09▲ 27.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.024▲ -0.004▼ 0.452▲ -0.650▼
RSI 48.333▼ 53.194▲ 53.171▲ 54.956▲ 49.090▼
STOCH 40.234     56.158     71.400     82.976▲ 17.895▼
WILL %R -46.939     -34.259     -42.387     -18.307▲ -61.654    
CCI -3.399     6.048     59.927     75.085     -33.133    
Latest Filters Detected On XRX
CDL $XRX Harami Candlestick Pattern Detected Set Alert
MA $XRX Price Crossed Above MA(7) Set Alert
Xerox Corporation News
Thursday, July 25, 2019 01:56 PM
NORWALK, Conn.--(BUSINESS WIRE)--Xerox (NYSE: XRX) announced today that it has received all required regulatory approvals for its proposed holding company reorganization. As previously announced, the ...
Thursday, June 13, 2019 06:40 PM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of Xerox Corporation (NYSE:XRX). Xerox Corporation (NYSE:XRX) shareholders have witnessed ...
Thursday, June 06, 2019 06:44 AM
Norwalk, Conn.-Xerox (NYSE: XRX) has acquired two new multi-brand dealers, Rabbit Office Automation (ROA) and Heritage Business Systems (HBS), to grow its presence in key markets: the San Francisco ...
XRX historical stock data
date open high low close volume
13/09/19 30.62 31.04 30.54 30.82 1,359,700
12/09/19 31.11 31.36 30.11 30.47 2,400,200
11/09/19 31.26 31.49 30.46 31.23 1,701,500
10/09/19 31.38 31.62 31.14 31.30 2,014,300
09/09/19 30.10 31.56 30.09 31.30 2,916,900
06/09/19 29.78 30.15 29.68 29.85 1,493,600
05/09/19 29.63 30.26 29.63 29.85 1,440,981
04/09/19 29.40 29.7362 29.08 29.31 1,404,639
03/09/19 28.60 29.21 28.54 29.11 2,431,407
30/08/19 29.11 29.44 28.825 28.99 1,889,800
Quote Details
52wk Low:18.575
52wk High:36.56
Vol:1.36M
Avg Vol(3m):29M
1Y Chng:+13.56%
1M Chng:-9.07%
Add to Watch List