| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.43▲ | 16.43▲ | 16.28▲ | 17.10▼ |
| MA10 | 16.40▲ | 16.44▲ | 16.34▲ | 16.70▼ | 17.50▼ |
| MA20 | 16.41▲ | 16.35▲ | 16.32▲ | 17.16▼ | 17.48▼ |
| MA50 | 16.43▲ | 16.29▲ | 16.53▼ | 17.62▼ | 15.92▲ |
| MA100 | 16.36▲ | 16.57▼ | 16.99▼ | 17.19▼ | 15.87▲ |
| MA200 | 16.33▲ | 17.05▼ | 17.03▼ | 16.12▲ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.039▲ | -0.103▼ | -0.202▼ |
| RSI | 56.893▲ | 57.099▲ | 53.605▲ | 40.119▼ | 48.149▼ |
| STOCH | 41.964 | 64.188 | 76.344 | 10.784▼ | 28.363 |
| WILL %R | 0.000▲ | -17.391▲ | -20.833▲ | -81.043▼ | -74.434 |
| CCI | 123.559▲ | 32.588 | 51.042 | -88.022 | -102.962▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 03:00 PM
In the latest market close, Xerox Holdings Corporation (XRX) reached $16.19, with a -0.12% movement compared to the previous day. The stock exceeded the S&P 500, which registered a loss of 0.58% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 16.07 | 16.53 | 16.07 | 16.45 | 1,390,754 |
| 18/04/24 | 16.30 | 16.55 | 16.155 | 16.18 | 1,314,011 |
| 17/04/24 | 16.38 | 16.43 | 16.095 | 16.19 | 1,817,488 |
| 16/04/24 | 16.38 | 16.48 | 16.05 | 16.21 | 1,524,139 |
| 15/04/24 | 16.84 | 16.96 | 16.33 | 16.37 | 1,462,610 |
| 12/04/24 | 17.18 | 17.18 | 16.77 | 16.85 | 2,065,900 |
| 11/04/24 | 17.08 | 17.305 | 16.89 | 17.24 | 2,582,626 |
| 10/04/24 | 17.00 | 17.195 | 16.70 | 16.89 | 2,624,663 |
| 09/04/24 | 17.18 | 17.44 | 16.90 | 17.43 | 2,328,400 |
| 08/04/24 | 17.51 | 17.7499 | 17.14 | 17.23 | 2,658,103 |
|
|
||||
|
|
||||
|
|