Xerox Holdings Corporation (XRX) Stock Price

17.81 ▼ -0.43 (-2.36%)
Open: 18.22 Vol: 2.17M Day's range: 17.79 - 18.71 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▼ 17.98▼ 18.05▼ 18.50▼ 18.80▼
MA10 17.91▼ 18.13▼ 18.19▼ 18.76▼ 17.96▼
MA20 17.96▼ 18.22▼ 18.14▼ 18.79▼ 17.14▲
MA50 18.15▼ 18.34▼ 18.77▼ 17.80▲ 25.24▼
MA100 18.26▼ 18.81▼ 18.80▼ 17.21▲ 27.52▼
MA200 18.18▼ 18.80▼ 18.73▼ 23.39▼ 27.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.044▼ -0.006▼ -0.193▼ 0.789▲
RSI 23.742▼ 28.590▼ 32.484▼ 43.421▼ 43.906▼
STOCH 37.545     2.137▼ 18.564▼ 42.313     85.348▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.889▼ -35.260    
CCI -210.405▼ -150.983▼ -180.362▼ -133.793▼ 39.813    
Latest Filters Detected On XRX
CDL $XRX Engulfing Candlestick Pattern Detected Set Alert
BREAK $XRX Price Breaks 60 Days Low Set Alert
BREAK $XRX Price Breaks 30 Days High Set Alert
MA $XRX Price Crossed Below MA(7) Set Alert
Xerox Holdings Corporation News
Wednesday, September 23, 2020 06:57 PM
Xerox Holdings, once a stalwart of business on the Fortune 500 list for 57 years, now appears wan and ghostly pale mixed among today’s tech high fliers.
Friday, September 11, 2020 03:30 PM
Xerox Holdings Corporation (NYSE:XRX), a global workplace technology company, announced its Chief Financial Officer William Osbourn will leave the company for personal reasons, effective September 30.
Friday, September 11, 2020 01:46 PM
Xerox (NYSE:XRX) announces that its CFO William Osbourn will leave the company for personal reasons, effective September 30.Xavier Heiss, a 32-year company veteran, will serve as interim CFO while the ...
XRX historical stock data
date open high low close volume
23/09/20 18.22 18.71 17.79 17.81 2,169,200
22/09/20 18.16 18.51 18.05 18.24 1,871,514
21/09/20 18.48 18.53 17.84 18.07 3,300,861
18/09/20 19.45 19.565 18.78 18.92 6,844,956
17/09/20 18.94 19.59 18.71 19.48 2,679,600
16/09/20 19.00 19.57 18.87 19.24 2,894,600
15/09/20 19.37 19.51 18.77 18.90 3,906,700
14/09/20 19.11 19.53 19.10 19.23 4,506,500
11/09/20 18.82 19.21 18.73 19.09 2,809,600
10/09/20 19.33 19.52 18.58 18.63 3,205,907
Quote Details
52wk Low:14.22
52wk High:39.47
Vol:2.17M
Avg Vol(3m):71.1M
1Y Chng:-39.44%
1M Chng:+2.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 3.82B