Xerox Holdings Corporation (XRX) Stock Price

35.52 ▼ -0.71 (-1.96%)
Open: 36.10 Vol: 2.24M Day's range: 34.97 - 36.36 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▲ 35.37▲ 35.35▲ 36.29▼ 36.65▼
MA10 35.53▲ 35.38▲ 35.61▼ 36.59▼ 37.32▼
MA20 35.39▲ 35.69▼ 35.95▼ 36.61▼ 34.73▲
MA50 35.35▲ 36.02▼ 36.46▼ 37.38▼ 33.22▲
MA100 35.61▼ 36.49▼ 36.41▼ 34.27▲ 29.94▲
MA200 35.93▼ 36.42▼ 36.75▼ 33.57▲ 28.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ -0.044▼ -0.095▼ -0.060▼
RSI 58.236▲ 44.596▼ 42.015▼ 37.640▼ 53.276▲
STOCH 62.960     45.453     29.758     49.668     48.661    
WILL %R -25.000     -57.519     -58.909     -78.088▼ -40.975    
CCI 68.125     14.570     -45.429     -131.088▼ -32.669    
Latest Filters Detected On XRX
BREAK $XRX Price Breaks 10 Days Low Set Alert
MACD $XRX MACD(12,26,9) Crossed Above Signal Line Set Alert
Xerox Holdings Corporation News
Thursday, January 23, 2020 10:40 AM
In the latest salvo in its ongoing takeover efforts, Xerox Holdings Corp. (NYSE: XRX) submitted 11 executives to replace the board of HP Inc. (NYSE: HPQ) later this year. The Norwalk, Conn.-based ...
Thursday, January 23, 2020 06:45 AM
Xerox Holdings Corporation (NYSE: XRX) ("Xerox") announced today it has provided notice to HP Inc. (NYSE: HPQ) ("HP") that it intends to nominate 11 independent candidates to replace HP's Board of ...
Wednesday, January 22, 2020 01:28 AM
Xerox (NYSE:XRX) is preparing to nominate as many as 11 directors to HP's (NYSE:HPQ) board, WSJ reports, as the company pushes its unsolicited $33.5B takeover offer. Xerox reportedly bought a small ...
XRX historical stock data
date open high low close volume
24/01/20 36.10 36.36 34.97 35.52 2,243,900
23/01/20 36.12 36.35 35.75 36.23 1,769,400
22/01/20 36.15 36.57 36.10 36.32 1,549,400
21/01/20 37.12 37.15 35.75 36.03 2,255,900
17/01/20 37.37 37.48 37.00 37.33 2,329,000
16/01/20 36.93 37.32 36.93 37.29 1,281,300
15/01/20 36.68 37.27 36.54 36.72 1,487,600
14/01/20 37.13 37.18 36.46 36.78 1,673,400
13/01/20 36.73 37.08 36.08 37.04 1,840,200
10/01/20 36.67 37.00 36.3544 36.65 1,885,484
Quote Details
52wk Low:24.02
52wk High:39.47
Vol:2.24M
Avg Vol(3m):43M
1Y Chng:+20.69%
1M Chng:-2.74%
Add to Watch List