Xerox Holdings Corporation (XRX) Stock Price

25.48 ▲ +0.13 (+0.51%)
Open: 25.34 Vol: 3.32M Day's range: 25.21 - 25.93 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▼ 25.62▼ 25.69▼ 25.03▲ 23.48▲
MA10 25.69▼ 25.67▼ 25.55▼ 24.32▲ 23.03▲
MA20 25.66▼ 25.54▼ 25.47▲ 23.76▲ 22.12▲
MA50 25.72▼ 25.22▲ 24.54▲ 22.99▲ 19.32▲
MA100 25.60▼ 24.46▲ 24.15▲ 21.90▲ 26.42▼
MA200 25.47▲ 24.10▲ 22.96▲ 19.60▲ 27.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.023▼ -0.034▼ 0.200▲ 0.272▲
RSI 40.343▼ 51.074▲ 56.584▲ 69.600▲ 64.586▲
STOCH 32.712     53.325     70.273     81.024▲ 64.330    
WILL %R -98.630▼ -60.563     -43.655     -15.679▲ -7.329▲
CCI -209.524▼ 7.858     55.649     165.224▲ 211.025▲
Latest Filters Detected On XRX
BREAK $XRX Price Breaks 30 Days High Set Alert
Xerox Holdings Corporation News
Friday, February 26, 2021 11:20 AM
Quantinno Capital Management LP acquired a new stake in shares of Xerox Holdings Co. (NYSE:XRX) in the fourth quarter, HoldingsChannel reports. The fund acquired 13,166 shares of the information ...
Friday, February 26, 2021 05:17 AM
Quincy Allen, a 35-year technology services industry veteran and former chief marketing officer of IBM‘s (NYSE: IBM) cloud business, has been appointed to the board of directors of Lumen Technologies.
Thursday, February 18, 2021 06:32 PM
There are many different approaches and platforms for automating business processes in the market today. And with so many different software options and different approaches available, it’s important ...
XRX historical stock data
date open high low close volume
26/02/21 25.34 25.93 25.21 25.48 3,321,738
25/02/21 25.31 25.79 24.92 25.35 3,812,777
24/02/21 24.64 25.76 24.62 25.32 2,611,427
23/02/21 24.22 24.69 23.8417 24.65 2,698,861
22/02/21 23.59 24.37 23.49 24.36 2,737,840
19/02/21 23.54 23.965 23.38 23.66 2,126,084
18/02/21 23.20 23.495 23.06 23.30 1,368,003
17/02/21 23.82 24.01 23.405 23.44 2,282,140
16/02/21 23.91 24.14 23.83 23.95 1,450,618
12/02/21 23.40 23.72 23.24 23.71 1,460,965
Quote Details
52wk Low:14.22
52wk High:34.10
Vol:3.32M
Avg Vol(3m):46.3M
1Y Chng:+23.15%
1M Chng:+10.59%
Add to Watch List