| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.97▼ | 1.98▼ | 2.00▼ | 1.81▲ |
| MA10 | 1.97▼ | 1.98▼ | 1.99▼ | 1.95▲ | 1.91▲ |
| MA20 | 1.98▼ | 1.99▼ | 1.99▼ | 1.86▲ | 2.06▼ |
| MA50 | 1.99▼ | 2.00▼ | 2.00▼ | 1.93▲ | 2.02▼ |
| MA100 | 1.99▼ | 1.99▼ | 1.88▲ | 1.99▼ | 1.45▲ |
| MA200 | 2.00▼ | 1.87▲ | 1.81▲ | 1.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | 0.032▲ | -0.043▼ |
| RSI | 33.775▼ | 38.415▼ | 42.544▼ | 54.238▲ | 49.856▼ |
| STOCH | 25.000 | 1.111▼ | 18.519▼ | 71.544 | 26.159 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.898 | -77.200▼ |
| CCI | -167.866▼ | -107.692▼ | -123.055▼ | 63.864 | -23.605 |
|
Tuesday, August 11, 2026 06:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for New Horizon Aircraft (HOVR) is on August 17, 2026 at 8:00 AM for 15th Annual Needham Virtual Industrial ...
|
|
Thursday, July 16, 2026 02:00 PM
Cash Balance: CAD78.3 million, up from CAD7.5 million a year ago. Operating Expenses: Increased due to aircraft development transition. Research and Development Costs: CAD13.2 million, up from CAD3.7 ...
|
|
Tuesday, February 24, 2026 04:56 PM
The average one-year price target for New Horizon Aircraft (NasdaqCM:HOVR) has been revised to $9.08 / share. This is an increase of 51.60% from the prior estimate of $5.99 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.03 | 2.05 | 1.96 | 1.97 | 509,340 |
| 13/08/26 | 1.99 | 2.0192 | 1.95 | 1.99 | 536,992 |
| 12/08/26 | 2.05 | 2.07 | 1.97 | 1.99 | 776,182 |
| 11/08/26 | 2.03 | 2.05 | 1.9813 | 2.03 | 600,220 |
| 10/08/26 | 2.04 | 2.17 | 2.03 | 2.04 | 1,724,397 |
| 07/08/26 | 1.99 | 2.02 | 1.89 | 2.01 | 1,552,381 |
| 06/08/26 | 1.90 | 2.01 | 1.82 | 1.95 | 1,673,513 |
| 05/08/26 | 1.81 | 1.98 | 1.73 | 1.91 | 2,585,320 |
| 04/08/26 | 1.8399 | 1.8399 | 1.76 | 1.79 | 1,731,194 |
| 03/08/26 | 1.74 | 1.83 | 1.7246 | 1.78 | 1,103,829 |
|
|
||||
|
|
||||
|
|