New Horizon Aircraft Ltd - Class A (HOVR) Stock Price

1.54 ▼ -0.05 (-3.14%)
Open: 1.63 Vol: 0 Day's range: 1.47 - 1.63 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.55▼ 1.54▲ 1.56▼ 1.72▼
MA10 1.55▼ 1.54▼ 1.56▼ 1.57▼ 1.41▲
MA20 1.53▲ 1.57▼ 1.56▼ 1.71▼ 0.95▲
MA50 1.56▼ 1.55▼ 1.54▲ 1.19▲ 0.78▲
MA100 1.56▼ 1.55▼ 1.63▼ 0.84▲ N/A    
MA200 1.54▼ 1.71▼ 1.51▲ 0.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ -0.053▼ 0.096▲
RSI 48.068▼ 46.809▼ 47.774▼ 51.878▲ 60.879▲
STOCH 56.250     69.306     37.292     34.284     63.378    
WILL %R -42.857     -56.250     -65.000     -68.339     -45.161    
CCI 15.672     -31.276     -61.541     -52.207     55.459    
Latest Filters Detected On HOVR
MA $HOVR Price Crossed Below MA(26) Set Alert
GAP $HOVR Open Gap Up %2 Set Alert
New Horizon Aircraft Ltd - Class A News
Tuesday, July 15, 2025 05:01 AM
Announcement represents Horizon Aircraft’s first step towards zero-emission regional air travel with a focus on real-world implementationTORONTO, July 15, 2025 (GLOBE NEWSWIRE) -- New Horizon Aircraft ...
Tuesday, July 01, 2025 05:00 PM
Eric Brandon Robinson, the Chief Executive Officer of $HOVR, sold 250,000 shares of the company on 07-02-2025 for an estimated $438,500. We received data on the trade ...
Thursday, June 26, 2025 01:23 PM
Horizon Aircraft (NASDAQ: HOVR) is an advanced aerospace engineering company that is developing one of the world’s first hybrid eVTOL that is to be able to fly most of its mission exactly like a ...
HOVR historical stock data
date open high low close volume
15/07/25 1.63 1.63 1.46 1.54 1,122,810
14/07/25 1.53 1.68 1.50 1.59 986,699
11/07/25 1.60 1.616 1.51 1.53 657,500
10/07/25 1.61 1.63 1.47 1.52 808,600
09/07/25 1.48 1.66 1.45 1.60 1,393,000
08/07/25 1.46 1.52 1.41 1.47 817,600
07/07/25 1.56 1.61 1.4601 1.51 797,264
03/07/25 1.61 1.66 1.52 1.58 586,001
02/07/25 1.63 1.68 1.57 1.64 682,000
01/07/25 1.72 1.77 1.55 1.68 782,200
Quote Details
52wk Low:0.24
52wk High:2.52
Vol:0
Avg Vol(3m):33.9M
1Y Chng:+131.23%
1M Chng:+49.51%
Add to Watch List