New Horizon Aircraft Ltd - Class A (HOVR) Stock Price

1.99 ▼ -0.23 (-10.36%)
Open: 2.26 Vol: 0 Day's range: 1.87 - 2.37 Jun 23, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 2.09▼ 2.10▼ 2.02▼ 1.62▲
MA10 2.01▼ 2.16▼ 2.18▼ 1.69▲ 1.12▲
MA20 2.12▼ 2.21▼ 2.16▼ 1.33▲ 0.81▲
MA50 2.20▼ 2.05▼ 1.84▲ 0.85▲ 0.73▲
MA100 2.22▼ 1.76▲ 1.43▲ 0.70▲ N/A    
MA200 2.04▼ 1.37▲ 1.09▲ 0.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.045▼ -0.052▼ 0.092▲ 0.188▲
RSI 39.627▼ 39.929▼ 46.983▼ 70.831▲ 72.371▲
STOCH 22.629     23.181     26.549     73.132     80.657▲
WILL %R -68.421     -76.000▼ -80.952▼ -31.737     -24.424▲
CCI -36.172     -188.113▼ -187.871▼ 89.227     163.206▲
Latest Filters Detected On HOVR
BBANDS $HOVR Bollinger Bands Expanding Set Alert
New Horizon Aircraft Ltd - Class A News
Friday, June 20, 2025 12:59 PM
Dustin M. Shindo, the former 10% owner of New Horizon Aircraft Ltd. (NASDAQ:HOVR), has sold a significant portion of his holdings ...
Sunday, June 15, 2025 05:00 PM
Harbor Capital Advisors Inc. raised its holdings in shares of Hovnanian Enterprises, Inc. (NYSE:HOV – Free Report) by 1,655.2% during the 1st quarter, according to its most recent filing with ...
Friday, June 13, 2025 05:12 AM
TORONTO, June 13, 2025 (GLOBE NEWSWIRE) -- New Horizon Aircraft (NASDAQ: HOVR), doing business as Horizon Aircraft (“Horizon Aircraft” or the “Company”), an advanced aerospace engineering ...
HOVR historical stock data
date open high low close volume
23/06/25 2.26 2.37 1.87 1.99 2,299,477
20/06/25 2.45 2.52 2.01 2.22 9,489,100
18/06/25 1.80 2.35 1.78 2.28 5,661,340
17/06/25 1.90 1.99 1.63 1.76 1,900,957
16/06/25 1.90 2.17 1.67 1.84 3,856,222
13/06/25 1.34 2.32 1.34 1.87 18,545,525
12/06/25 1.40 1.50 1.28 1.37 2,540,524
11/06/25 1.16 1.42 1.14 1.34 4,013,164
10/06/25 1.18 1.18 1.065 1.10 1,492,775
09/06/25 1.00 1.10 0.92 1.09 2,158,564
Quote Details
52wk Low:0.24
52wk High:2.52
Vol:0
Avg Vol(3m):28M
1Y Chng:+298.80%
1M Chng:+304.47%
Add to Watch List