| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 7.44▲ | 7.44▲ | 7.43▲ | 6.98▲ |
| MA10 | 7.52▼ | 7.36▲ | 7.34▲ | 7.26▲ | 7.50▲ |
| MA20 | 7.36▲ | 7.30▲ | 7.31▲ | 7.64▼ | 6.76▲ |
| MA50 | 7.28▲ | 7.06▲ | 7.22▲ | 7.61▼ | 5.76▲ |
| MA100 | 7.05▲ | 7.98▼ | 8.38▼ | 6.67▲ | N/A |
| MA200 | 8.30▼ | 7.94▼ | 7.51▲ | 5.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.038▲ | 0.054▲ | 0.031▲ | 0.019▲ |
| RSI | 52.305▲ | 53.715▲ | 53.184▲ | 49.740▼ | 54.524▲ |
| STOCH | 65.846 | 56.833 | 56.081 | 63.185 | 28.255 |
| WILL %R | -48.677 | -48.677 | -48.677 | -27.689 | -66.687 |
| CCI | 24.086 | 73.812 | 67.387 | 110.128▲ | 33.066 |
|
Wednesday, January 07, 2026 05:10 AM
Reflecting the dramatic decline in egg prices as hatcheries recover from last year’s avian flu, Cal-Maine Foods (CALM), the largest producer of shell eggs in the U.S., reported a significant decline ...
|
|
Wednesday, March 12, 2025 06:59 AM
The cost of eggs jumped a little more than 10% in February after a 15% increase in January — and prices are likely to remain high for a while. The surge in egg prices stems from outbreaks of the avian ...
|
|
Wednesday, February 26, 2025 03:00 AM
Restaurant giant McDonald's Corp (NYSE:MCD) is celebrating 50 years of breakfast with specials and promotions that brush off the egg surcharges other restaurant chains have added with the breakfast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.89 | 7.975 | 7.50 | 7.515 | 18,102 |
| 26/06/26 | 7.20 | 7.82 | 7.13 | 7.82 | 14,034 |
| 25/06/26 | 7.18 | 7.59 | 6.70 | 7.40 | 73,784 |
| 24/06/26 | 7.10 | 7.60 | 7.05 | 7.60 | 38,728 |
| 23/06/26 | 7.63 | 7.63 | 6.80 | 6.80 | 42,813 |
| 22/06/26 | 7.245 | 7.70 | 7.215 | 7.39 | 37,093 |
| 18/06/26 | 7.125 | 8.21 | 7.02 | 7.47 | 37,020 |
| 17/06/26 | 6.74 | 7.55 | 6.74 | 7.22 | 32,048 |
| 16/06/26 | 7.08 | 7.22 | 6.13 | 6.625 | 42,811 |
| 15/06/26 | 6.60 | 7.00 | 6.13 | 6.72 | 17,723 |
|
|
||||
|
|
||||
|
|