| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.33▲ | 7.23▲ | 6.91▲ | 7.01▲ |
| MA10 | 7.40▲ | 7.15▲ | 7.01▲ | 6.96▲ | 6.69▲ |
| MA20 | 7.27▲ | 7.03▲ | 7.01▲ | 6.94▲ | 6.05▲ |
| MA50 | 7.07▲ | 7.00▲ | 6.92▲ | 6.38▲ | N/A |
| MA100 | 7.01▲ | 6.67▲ | 6.48▲ | 5.88▲ | N/A |
| MA200 | 6.43▲ | 6.14▲ | 5.84▲ | 5.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.065▲ | 0.058▲ | -0.019▼ | 0.211▲ |
| RSI | 62.137▲ | 60.009▲ | 62.383▲ | 57.654▲ | 61.584▲ |
| STOCH | 96.716▲ | 90.252▲ | 86.866▲ | 54.797 | 79.589 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.034▲ |
| CCI | 83.772 | 137.468▲ | 147.529▲ | 154.726▲ | 90.091 |
| ▲ GAP | $EGG Open Gap Up %2 | Set Alert |
|
Saturday, May 09, 2026 05:00 AM
First Watch Restaurant Group update: comps +2.8% despite traffic declines; margins boosted by egg deflation. See here for FWRG stock's earnings review.
|
|
Wednesday, March 12, 2025 06:59 AM
The cost of eggs jumped a little more than 10% in February after a 15% increase in January — and prices are likely to remain high for a while. The surge in egg prices stems from outbreaks of the avian ...
|
|
Wednesday, February 26, 2025 03:00 AM
Restaurant giant McDonald's Corp (NYSE:MCD) is celebrating 50 years of breakfast with specials and promotions that brush off the egg surcharges other restaurant chains have added with the breakfast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.27 | 7.49 | 7.10 | 7.49 | 6,534 |
| 14/05/26 | 6.50 | 7.49 | 6.31 | 7.06 | 22,682 |
| 13/05/26 | 6.80 | 6.80 | 6.48 | 6.48 | 14,474 |
| 12/05/26 | 6.81 | 7.00 | 6.60 | 6.70 | 20,554 |
| 11/05/26 | 6.97 | 7.10 | 6.66 | 6.80 | 42,001 |
| 08/05/26 | 6.85 | 7.49 | 6.695 | 7.49 | 39,980 |
| 07/05/26 | 6.81 | 7.20 | 6.5501 | 6.97 | 20,673 |
| 06/05/26 | 6.85 | 7.10 | 6.55 | 6.55 | 41,143 |
| 05/05/26 | 7.32 | 7.35 | 6.76 | 6.77 | 36,435 |
| 04/05/26 | 7.19 | 7.35 | 7.00 | 7.28 | 30,407 |
|
|
||||
|
|
||||
|
|