| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.28▲ | 7.28▲ | 7.31▼ | 7.31▼ |
| MA10 | 7.27▲ | 7.25▲ | 7.30▲ | 7.27▼ | 7.42▼ |
| MA20 | 7.37▲ | 7.33▲ | 7.25▲ | 7.19▼ | 7.06▲ |
| MA50 | 7.18▲ | 7.20▲ | 7.20▲ | 7.67▼ | 5.87▲ |
| MA100 | 7.24▲ | 7.17▲ | 7.54▼ | 6.91▲ | N/A |
| MA200 | 7.59▼ | 8.00▼ | 7.72▼ | 5.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | 0.003▲ | 0.051▲ | -0.049▼ |
| RSI | 55.674▲ | 55.198▲ | 55.174▲ | 48.240▼ | 52.567▲ |
| STOCH | 46.086 | 37.394 | 31.090 | 61.539 | 31.212 |
| WILL %R | -52.564 | -52.564 | -52.564 | -51.429 | -70.948 |
| CCI | 67.870 | 29.834 | 63.077 | 38.710 | -21.794 |
|
Monday, July 20, 2026 11:00 PM
Enigmatig Limited (NYSE American: EGG) ("Enigmatig" or the "Company"), a global business enabler supporting companies expanding across borders, today announced its investment in KUNGFULAND, the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 7.43 | 7.68 | 6.90 | 7.16 | 122,245 |
| 20/07/26 | 7.22 | 7.49 | 7.035 | 7.49 | 16,234 |
| 17/07/26 | 7.20 | 7.70 | 7.10 | 7.49 | 81,009 |
| 16/07/26 | 7.26 | 7.365 | 7.00 | 7.2001 | 19,118 |
| 15/07/26 | 7.21 | 7.28 | 7.21 | 7.22 | 6,060 |
| 14/07/26 | 7.35 | 7.47 | 7.10 | 7.21 | 41,558 |
| 13/07/26 | 7.20 | 7.30 | 7.00 | 7.20 | 46,148 |
| 10/07/26 | 7.22 | 7.50 | 7.00 | 7.4499 | 17,352 |
| 09/07/26 | 7.37 | 7.57 | 6.85 | 7.05 | 18,034 |
| 08/07/26 | 7.30 | 7.32 | 7.20 | 7.21 | 8,438 |
|
|
||||
|
|
||||
|
|