| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.09▲ | 5.07▲ | 4.59▲ | N/A |
| MA10 | 5.12▲ | 5.09▲ | 5.10▲ | 3.98▲ | N/A |
| MA20 | 5.02▲ | 5.00▲ | 4.49▲ | N/A | N/A |
| MA50 | 4.90▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.130▼ | N/A | N/A | N/A |
| RSI | 56.771▲ | 60.018▲ | 63.609▲ | N/A | N/A |
| STOCH | 81.748▲ | 56.853 | 42.219 | N/A | N/A |
| WILL %R | -2.198▲ | -56.357 | -47.734 | N/A | N/A |
| CCI | 90.373 | 72.381 | 62.644 | N/A | N/A |
|
Tuesday, July 08, 2025 04:10 AM
Citing a drop in case numbers, the Centers for Disease Control and Prevention (CDC) has ended its emergency response to the H5N1 bird flu outbreak, which has affected hundreds of millions of birds and ...
|
|
Tuesday, July 08, 2025 02:57 AM
Vital Farms, Inc. (NASDAQ:VITL) is one of the 10 best organic food and farming stocks to buy now. On July 2, the company strengthened its board with the appointment of Freshpet CEO William B. (Billy) ...
|
|
Monday, July 07, 2025 01:06 PM
NASDAQ President Nelson Griggs unpacks the IPO outlook and the pros of companies going public on 'The Claman Countdown.' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 4.92 | 5.34 | 4.92 | 5.33 | 74,608 |
| 07/07/25 | 4.82 | 5.31 | 4.51 | 4.85 | 491,501 |
| 03/07/25 | 3.8446 | 6.98 | 3.815 | 5.68 | 8,831,691 |
| 02/07/25 | 3.355 | 3.8398 | 3.355 | 3.70 | 604,403 |
| 01/07/25 | 3.25 | 3.50 | 3.25 | 3.37 | 132,882 |
| 30/06/25 | 3.23 | 3.59 | 3.2174 | 3.47 | 77,552 |
| 27/06/25 | 3.27 | 3.47 | 3.15 | 3.47 | 302,200 |
| 26/06/25 | 3.73 | 4.36 | 3.08 | 3.39 | 547,645 |
| 25/06/25 | 2.94 | 3.8499 | 2.6393 | 3.54 | 526,884 |
| 24/06/25 | 3.88 | 3.88 | 2.53 | 2.98 | 826,690 |
|
|
||||
|
|
||||
|
|