Oshkosh Corporation (OSK) Stock Price

82.14 ▼ -0.75 (-0.90%)
Open: 81.43 Vol: 451.6K Day's range: 80.37 - 83.18 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.09▼ 82.27▼ 82.46▼ 83.71▼ 86.78▼
MA10 82.05▼ 82.44▼ 82.56▼ 82.74▼ 88.84▼
MA20 82.15▼ 82.41▼ 83.12▼ 87.55▼ 96.31▼
MA50 82.43▼ 83.50▼ 82.90▼ 90.53▼ 105.89▼
MA100 82.33▼ 82.91▼ 84.35▼ 98.37▼ 102.86▼
MA200 82.91▼ 85.17▼ 88.45▼ 104.62▼ 88.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.030▲ -0.116▼ -0.202▼ -1.128▼
RSI 43.671▼ 42.986▼ 41.523▼ 37.575▼ 32.669▼
STOCH 55.582     53.531     68.706     46.962     28.228    
WILL %R -65.550     -46.141     -58.901     -75.396▼ -89.287▼
CCI -64.417     -17.294     -58.167     -69.454     -128.887▼
Latest Filters Detected On OSK
BREAK $OSK Price Breaks 10 Days High Set Alert
Oshkosh Corporation News
OSK historical stock data
date open high low close volume
30/06/22 81.43 83.18 80.37 82.14 451,600
29/06/22 84.02 84.02 81.65 82.89 449,200
28/06/22 85.23 86.35 84.07 84.41 495,300
27/06/22 85.35 85.35 83.50 84.34 383,100
24/06/22 81.74 85.10 81.06 84.77 912,700
23/06/22 82.45 82.69 78.88 80.59 634,200
22/06/22 81.21 82.42 81.00 82.22 443,171
21/06/22 83.35 83.96 81.49 82.93 430,800
17/06/22 82.51 82.88 81.06 81.77 1,277,300
16/06/22 85.59 85.59 80.66 81.37 564,334
Quote Details
52wk Low:78.88
52wk High:125.16
Vol:451.6K
Avg Vol(3m):13.2M
1Y Chng:-30.18%
1M Chng:-8.94%
Add to Watch List