Oshkosh Corporation (OSK) Stock Price

124.21 ▲ +1.73 (+1.41%)
Open: 123.00 Vol: 771K Day's range: 122.72 - 124.67 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.16▼ 123.91▲ 123.58▲ 118.40▲ 113.45▲
MA10 124.09▲ 123.27▲ 122.13▲ 114.32▲ 104.77▲
MA20 123.95▲ 121.68▲ 119.75▲ 112.41▲ 98.96▲
MA50 123.56▲ 117.96▲ 115.10▲ 102.02▲ 101.72▲
MA100 122.09▲ 114.57▲ 112.68▲ 99.04▲ 104.25▲
MA200 120.02▲ 112.55▲ 108.26▲ 101.05▲ 98.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.063▲ 0.291▲ 0.885▲ 3.418▲
RSI 56.685▲ 77.039▲ 85.988▲ 82.267▲ 68.257▲
STOCH 75.195     83.122▲ 90.234▲ 93.776▲ 92.695▲
WILL %R -28.205     -8.211▲ -5.693▲ -2.514▲ -0.961▲
CCI 95.552     79.889     112.782▲ 211.024▲ 145.835▲
Latest Filters Detected On OSK
RSI&STOCH $OSK Overbought RSI + Stochastic Set Alert
BREAK $OSK Price Breaks 60 Days High Set Alert
BREAK $OSK Price Breaks 30 Days High Set Alert
BREAK $OSK Price Breaks 20 Days High Set Alert
BREAK $OSK Price Breaks 10 Days High Set Alert
Oshkosh Corporation News
Thursday, July 03, 2025 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
Wednesday, July 02, 2025 11:47 PM
Oshkosh (NYSE:OSK – Get Free Report) was upgraded by The Goldman Sachs Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, MarketBeat.com reports. The ...
Wednesday, July 02, 2025 10:33 AM
OSK] business, has received orders from the U.S. Army valued at $167 million for 225 trucks and 54 trailers under the Family of Heavy Tactical Vehicles contract. These orders reflect continued ...
OSK historical stock data
date open high low close volume
03/07/25 123.00 124.67 122.72 124.21 771,000
02/07/25 118.16 122.59 117.31 122.48 1,058,000
01/07/25 114.17 119.52 113.93 118.16 832,700
30/06/25 113.00 114.005 112.84 113.54 537,346
27/06/25 113.30 114.37 112.59 113.62 1,223,000
26/06/25 110.59 113.27 109.80 112.99 635,900
25/06/25 110.54 110.69 108.89 109.85 391,800
24/06/25 109.95 111.01 109.19 110.54 430,500
23/06/25 108.00 109.37 106.37 108.67 802,800
20/06/25 110.28 110.67 108.30 109.09 1,080,000
Quote Details
52wk Low:76.82
52wk High:124.67
Vol:771K
Avg Vol(3m):11.3M
1Y Chng:+15.25%
1M Chng:+26.13%
Add to Watch List