Oshkosh Corporation (Holding Company)Common Stock (OSK) Stock Price

76.05 ▼ -0.96 (-1.25%)
Open: 76.43 Vol: 534.4K Day's range: 75.29 - 76.74 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.25▼ 75.86▲ 75.86▲ 76.69▼ 72.56▲
MA10 76.28▼ 75.74▲ 76.13▼ 74.66▲ 74.91▲
MA20 75.97▲ 76.11▼ 76.65▼ 71.60▲ 77.07▼
MA50 75.78▲ 76.45▼ 76.00▲ 76.11▼ 73.35▲
MA100 76.05▲ 75.64▲ 72.76▲ 77.49▼ 76.14▼
MA200 76.50▼ 72.33▲ 71.58▲ 75.17▲ 66.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.033▲ -0.165▼ 1.112▲ -0.747▼
RSI 52.944▲ 48.707▼ 48.829▼ 56.753▲ 50.181▲
STOCH 59.973     48.539     26.587     90.881▲ 27.163    
WILL %R -46.821     -60.714     -60.714     -15.025▲ -50.931    
CCI -20.304     92.192     -11.038     67.668     -14.830    
Latest Filters Detected On OSK
MA $OSK Price Crossed Below MA(7) Set Alert
MA $OSK Price Crossed Below MA(50) Set Alert
Oshkosh Corporation (Holding Company)Common Stock News
Tuesday, September 17, 2019 02:08 PM
APPLETON, WI – Pierce Manufacturing Inc., an Oshkosh Corporation (NYSE:OSK) company, announced that its seventh annual 9/11 Memorial Stair Climb, in partnership with the Green Bay Metro Fire ...
Monday, September 09, 2019 06:54 AM
Today we'll look at Oshkosh Corporation (NYSE:OSK) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an ...
Monday, September 09, 2019 12:50 AM
Shares of Oshkosh (NYSE: OSK) lost 15.9% in August, according to data provided by S&P Global Market Intelligence, despite managemen t report ing quarterly earnings and sales that came in ahead of ...
OSK historical stock data
date open high low close volume
17/09/19 76.43 76.74 75.29 76.05 534,400
16/09/19 76.82 77.11 76.19 77.01 582,000
13/09/19 76.70 77.82 76.10 77.28 459,100
12/09/19 77.15 77.15 75.07 75.84 558,300
11/09/19 77.28 77.34 75.06 77.29 571,100
10/09/19 74.75 76.30 74.30 75.98 485,700
09/09/19 71.99 75.04 71.84 74.76 721,300
06/09/19 71.83 72.26 71.41 71.64 476,800
05/09/19 70.03 71.88 70.03 71.68 516,427
04/09/19 68.96 69.44 68.67 69.06 552,000
Quote Details
52wk Low:51.42
52wk High:86.44
Vol:534.4K
Avg Vol(3m):9.4M
1Y Chng:+4.98%
1M Chng:+0.77%
Add to Watch List