Oshkosh Corporation (OSK) Stock Price

102.42 ▼ -0.26 (-0.25%)
Open: 102.255 Vol: 22.46K Day's range: 101.66 - 103.17 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.11▲ 102.00▲ 102.09▲ 101.65▲ 94.95▲
MA10 101.96▲ 102.22▲ 102.40▲ 97.80▲ 91.79▲
MA20 101.88▲ 102.36▲ 101.98▲ 92.73▲ 96.73▲
MA50 102.10▲ 101.48▲ 100.42▲ 91.73▲ 101.29▲
MA100 102.35▲ 99.77▲ 94.85▲ 96.18▲ 103.12▼
MA200 101.96▲ 94.19▲ 90.30▲ 100.08▲ 98.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.120▼ -0.179▼ 1.591▲ 0.985▲
RSI 65.208▲ 56.404▲ 61.163▲ 69.357▲ 54.840▲
STOCH 88.889▲ 15.107▼ 41.661     96.204▲ 62.334    
WILL %R 0.000▲ -49.669     -26.362     -3.972▲ -26.118    
CCI 214.283▲ -33.044     10.664     89.199     81.852    
Latest Filters Detected On OSK
RSI $OSK RSI(14) Crossed Below 70 Set Alert
CDL $OSK Harami Candlestick Pattern Detected Set Alert
CDL $OSK Doji Candlestick Pattern Detected Set Alert
Oshkosh Corporation News
Monday, May 19, 2025 12:00 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $110.56, a high estimate of $147.00, and a low estimate of $91.00. This current average has ...
Sunday, May 18, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
OSK historical stock data
date open high low close volume
20/05/25 102.255 103.17 101.66 102.42 450,419
19/05/25 100.61 102.95 100.0181 102.68 980,162
16/05/25 100.79 102.28 100.26 102.16 796,904
15/05/25 100.00 100.69 99.37 100.17 669,500
14/05/25 99.67 101.33 98.65 100.83 1,094,300
13/05/25 98.91 100.63 98.81 100.16 712,700
12/05/25 97.58 98.6899 96.15 97.74 800,895
09/05/25 91.51 92.35 90.74 92.02 660,600
08/05/25 89.90 92.00 88.955 91.17 509,986
07/05/25 89.06 89.47 87.70 88.65 585,200
Quote Details
52wk Low:76.82
52wk High:118.39
Vol:22.46K
Avg Vol(3m):15.3M
1Y Chng:-8.68%
1M Chng:+29.37%
Add to Watch List