Oshkosh Corporation (OSK) Stock Price

94.01 ▼ -0.96 (-1.01%)
Open: 94.08 Vol: 1.19M Day's range: 91.63 - 94.62 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.99▲ 94.33▼ 93.81▲ 94.30▼ 88.69▲
MA10 94.14▲ 93.58▲ 93.95▲ 91.94▲ 85.41▲
MA20 94.14▲ 94.02▲ 94.32▼ 88.67▲ 80.30▲
MA50 93.63▲ 94.76▼ 93.60▲ 83.66▲ 75.01▲
MA100 93.80▲ 93.51▲ 90.04▲ 79.88▲ 78.11▲
MA200 94.26▼ 89.72▲ 87.72▲ 75.88▲ 76.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.119▲ -0.140▼ 0.521▲ 1.540▲
RSI 54.030▲ 50.621▲ 51.309▲ 65.454▲ 67.591▲
STOCH 27.299     84.956▲ 45.843     86.397▲ 89.601▲
WILL %R -53.061     -30.802     -41.007     -20.991▲ -8.918▲
CCI -18.669     58.608     -4.463     61.810     144.632▲
Latest Filters Detected On OSK
CDL $OSK Doji Candlestick Pattern Detected Set Alert
Oshkosh Corporation News
Friday, January 15, 2021 05:00 PM
Oshkosh (NYSE:OSK) had its price objective boosted by analysts at Jefferies Financial Group from $75.00 to $100.00 in a report released on Friday, The Fly reports. The brokerage presently has a “hold” ...
Friday, January 15, 2021 10:06 AM
Hudson Valley Investment Advisors Inc. ADV grew its stake in Oshkosh Co. (NYSE:OSK) by 2.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
Thursday, January 14, 2021 08:17 PM
N.E.W. Advisory Services LLC grew its holdings in Oshkosh Co. (NYSE:OSK) by 11.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 6,795 ...
OSK historical stock data
date open high low close volume
15/01/21 94.08 94.62 91.63 94.01 1,189,900
14/01/21 94.76 95.81 94.11 94.97 348,500
13/01/21 95.23 96.48 93.69 93.86 547,600
12/01/21 94.51 96.68 93.61 95.93 978,600
11/01/21 90.79 93.25 90.63 92.71 657,447
08/01/21 93.01 93.01 90.81 92.03 545,500
07/01/21 92.74 92.99 91.48 92.42 1,023,600
06/01/21 88.00 93.10 88.00 91.72 1,336,700
05/01/21 84.86 87.23 84.86 86.64 527,558
04/01/21 86.54 87.49 83.96 85.07 394,279
Quote Details
52wk Low:46.72
52wk High:96.68
Vol:1.19M
Avg Vol(3m):11.8M
1Y Chng:+1.57%
1M Chng:+15.26%
Add to Watch List