Oshkosh Corporation (OSK) Stock Price

80.86 ▲ +0.88 (+1.10%)
Open: 80.40 Vol: 297.1K Day's range: 79.32 - 80.87 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.62▲ 80.37▲ 80.36▲ 79.91▲ 77.49▲
MA10 80.43▲ 80.16▲ 80.10▲ 79.91▲ 75.72▲
MA20 80.31▲ 80.05▲ 80.13▲ 78.53▲ 69.95▲
MA50 80.19▲ 79.74▲ 79.62▲ 75.63▲ 77.17▲
MA100 80.07▲ 79.65▲ 79.37▲ 69.35▲ 75.20▲
MA200 80.07▲ 79.12▲ 76.30▲ 77.83▲ 74.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.069▲ 0.047▲ -0.023▼ 1.823▲
RSI 73.280▲ 64.508▲ 61.218▲ 61.018▲ 57.250▲
STOCH 94.210▲ 84.332▲ 71.315     53.679     57.230    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.007▲ -19.515▲
CCI 157.315▲ 168.744▲ 193.965▲ 98.274     101.076▲
Latest Filters Detected On OSK
MA $OSK Price Crossed Above MA(7) Set Alert
MA $OSK Price Crossed Above MA(13) Set Alert
MACD $OSK MACD(12,26,9) Crossed Below Zero Set Alert
Oshkosh Corporation News
Monday, August 03, 2020 10:43 AM
OSHKOSH, Wis.--(BUSINESS WIRE)--Oshkosh Corporation (NYSE:OSK) announced today that it will participate in a fireside chat at the Jefferies Virtual Industrials Conference on Thursday, August 6, 2020.
Monday, August 03, 2020 10:13 AM
Oshkosh Corporation (NYSE:OSK) announced today that it will participate in a fireside chat at the Jefferies Virtual Industrials Conference on Thursday, August 6, 2020. The event is scheduled to ...
Monday, August 03, 2020 10:07 AM
Oshkosh Corporation (NYSE:OSK) announced today that it will participate in a fireside chat at the Jefferies Virtual Industrials Conference on Thursday, August 6, 2020.
OSK historical stock data
date open high low close volume
07/08/20 80.40 80.87 79.32 80.86 297,100
06/08/20 80.48 80.72 79.56 79.98 368,900
05/08/20 79.55 80.565 79.07 80.28 315,916
04/08/20 79.71 80.33 78.25 78.62 336,098
03/08/20 79.02 80.72 78.18 79.83 492,616
31/07/20 80.39 80.39 77.46 78.72 491,800
30/07/20 80.39 81.89 78.12 80.28 532,554
29/07/20 79.99 81.1301 79.11 80.49 342,384
28/07/20 79.81 80.50 79.10 79.38 355,804
27/07/20 78.76 80.73 78.13 80.61 408,570
Quote Details
52wk Low:46.72
52wk High:95.62
Vol:297.1K
Avg Vol(3m):7.3M
1Y Chng:+21.34%
1M Chng:+16.70%
Add to Watch List