Oshkosh Corporation (Holding Company)Common Stock (OSK) Stock Price

75.29 ▼ -1.235 (-1.61%)
Open: 75.085 Vol: 311.79K Day's range: 74.86 - 76.22 May 23, 15:18 EDT
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.12▲ 75.24▲ 75.54▼ 75.83▼ 77.93▼
MA10 75.10▲ 75.53▼ 75.91▼ 76.23▼ 77.87▼
MA20 75.23▲ 75.91▼ 76.36▼ 78.16▼ 76.63▼
MA50 75.47▼ 76.07▼ 76.27▼ 77.83▼ 71.44▲
MA100 76.10▼ 76.30▼ 77.19▼ 75.65▼ 75.72▼
MA200 75.83▼ 77.36▼ 78.94▼ 71.28▲ 63.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.091▼ -0.154▼ -0.333▼ -0.301▼
RSI 48.760▼ 39.698▼ 41.480▼ 41.180▼ 50.456▲
STOCH 38.978     22.201     30.643     28.846     56.489    
WILL %R -30.233     -78.173▼ -80.631▼ -88.399▼ -74.417    
CCI 50.401     -67.338     -107.561▼ -83.297     -77.129    
Latest Filters Detected On OSK
MA $OSK Price Crossed Below MA(7) Set Alert
Oshkosh Corporation (Holding Company)Common Stock News
Thursday, May 23, 2019 08:43 AM
APPLETON, WI – Pierce Manufacturing Inc., an Oshkosh Corporation (NYSE:OSK) company, announced the opening of a newly expanded, cutting-edge training facility. The Pierce Training Center supports ...
Wednesday, May 15, 2019 07:38 AM
Today we'll take a closer look at Oshkosh Corporation (NYSE:OSK) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way ...
Wednesday, May 01, 2019 09:24 AM
Oshkosh Corporation (NYSE:OSK), a leading designer and manufacturer of specialty vehicles, vehicle bodies and access equipment, today announced it has been named as a recipient of the 2019 IDG CIO 100 ...
OSK historical stock data
date open high low close volume
23/05/19 75.085 76.22 74.86 75.29 311,793
22/05/19 76.93 76.93 76.24 76.525 312,437
21/05/19 76.01 77.14 76.00 76.86 329,170
20/05/19 74.695 75.655 74.59 75.30 336,422
17/05/19 76.20 76.39 74.86 75.17 379,753
16/05/19 76.65 77.89 76.65 76.75 419,233
15/05/19 75.89 77.14 75.87 76.56 380,845
14/05/19 75.38 77.04 74.97 76.54 468,040
13/05/19 76.10 76.14 74.50 75.25 497,635
10/05/19 78.89 79.18 75.93 78.03 947,390
Quote Details
52wk Low:51.42
52wk High:84.86
Vol:311.79K
Avg Vol(3m):11.1M
1Y Chng:+0.10%
1M Chng:-5.37%
Add to Watch List