| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.43▲ | 117.29▲ | 117.21▲ | 118.90▼ | 122.31▼ |
| MA10 | 117.31▲ | 117.26▲ | 117.49▲ | 121.64▼ | 117.03▲ |
| MA20 | 117.10▲ | 117.60▲ | 118.11▼ | 122.52▼ | 112.35▲ |
| MA50 | 117.11▲ | 118.67▼ | 120.32▼ | 116.42▲ | 99.77▲ |
| MA100 | 117.46▲ | 120.69▼ | 122.94▼ | 111.09▲ | 92.52▲ |
| MA200 | 118.08▼ | 123.07▼ | 120.86▼ | 103.31▲ | 97.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.060▲ | 0.073▲ | -1.257▼ | 0.564▲ |
| RSI | 68.752▲ | 49.045▼ | 42.240▼ | 43.219▼ | 60.127▲ |
| STOCH | 93.058▲ | 44.757 | 27.996 | 8.559▼ | 82.519▲ |
| WILL %R | 0.000▲ | -39.189 | -61.538 | -88.271▼ | -40.142 |
| CCI | 169.898▲ | 20.852 | -38.950 | -131.217▼ | 57.132 |
| CDL | $OSK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 117.08 | 118.69 | 116.47 | 117.82 | 365,226 |
| 18/04/24 | 119.12 | 120.05 | 117.25 | 117.66 | 373,978 |
| 17/04/24 | 120.82 | 120.82 | 117.53 | 118.61 | 322,774 |
| 16/04/24 | 119.42 | 120.8974 | 118.55 | 120.06 | 304,025 |
| 15/04/24 | 123.29 | 123.86 | 120.10 | 120.33 | 416,836 |
| 12/04/24 | 122.77 | 123.85 | 121.595 | 122.01 | 308,043 |
| 11/04/24 | 124.25 | 124.415 | 123.19 | 123.64 | 334,677 |
| 10/04/24 | 123.12 | 125.08 | 122.11 | 124.24 | 288,174 |
| 09/04/24 | 127.68 | 127.94 | 124.97 | 125.08 | 487,048 |
| 08/04/24 | 127.43 | 127.98 | 126.4701 | 126.96 | 405,059 |
|
|
||||
|
|
||||
|
|