| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.27▼ | 116.24▼ | 116.47▼ | 111.85▲ | 108.60▲ |
| MA10 | 116.31▼ | 116.43▼ | 115.62▲ | 111.02▲ | 109.52▲ |
| MA20 | 116.27▼ | 115.39▲ | 113.14▲ | 108.17▲ | 114.62▲ |
| MA50 | 116.46▼ | 112.69▲ | 111.13▲ | 109.94▲ | 107.02▲ |
| MA100 | 115.61▲ | 111.13▲ | 109.37▲ | 114.48▲ | 96.22▲ |
| MA200 | 113.17▲ | 108.94▲ | 107.57▲ | 108.35▲ | 99.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.125▼ | 0.277▲ | 0.992▲ | -1.040▼ |
| RSI | 38.973▼ | 61.378▲ | 64.351▲ | 61.673▲ | 56.152▲ |
| STOCH | 38.700 | 51.554 | 87.464▲ | 63.360 | 34.581 |
| WILL %R | -95.522▼ | -30.548 | -12.868▲ | -7.237▲ | -38.910 |
| CCI | -171.870▼ | 4.258 | 60.507 | 165.225▲ | 15.987 |
|
Friday, July 26, 2024 01:31 AM
An American politician who is also a member of multiple relevant House committees has taken a plunge in AMD stock.
|
|
Thursday, July 25, 2024 05:00 PM
Osisko Mining Inc has listed on the Toronto Stock Exchange (TSX) under the ticker OSK. Trading volume was 180,498 on 851 total trades, with an average volume of 295,711 over 5 days. Trading across the ...
|
|
Wednesday, July 24, 2024 01:29 PM
Oshkosh Corporation (NYSE: OSK), a leading innovator of purpose-built vehicles and equipment, announced today that William (Bill) Burns, chief executive officer of Zebra Technologies Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 115.30 | 117.12 | 114.29 | 116.02 | 466,162 |
| 25/07/24 | 108.04 | 114.3239 | 108.00 | 113.67 | 707,710 |
| 24/07/24 | 111.07 | 112.0822 | 107.72 | 107.88 | 404,503 |
| 23/07/24 | 108.44 | 112.41 | 108.44 | 111.97 | 403,747 |
| 22/07/24 | 108.06 | 109.85 | 106.415 | 109.69 | 395,318 |
| 19/07/24 | 109.34 | 109.34 | 106.88 | 107.77 | 372,953 |
| 18/07/24 | 110.99 | 114.50 | 109.00 | 109.065 | 562,698 |
| 17/07/24 | 112.28 | 113.88 | 110.745 | 111.26 | 524,637 |
| 16/07/24 | 109.91 | 113.95 | 109.1481 | 113.52 | 720,949 |
| 15/07/24 | 108.69 | 110.9899 | 107.65 | 109.31 | 666,323 |
|
|
||||
|
|
||||
|
|