Oshkosh Corporation (OSK) Stock Price

90.645 ▼ -0.445 (-0.49%)
Open: 89.945 Vol: 195.21K Day's range: 89.16 - 90.73 Nov 18, 11:44 EST
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.37▲ 90.25▲ 90.73▼ 91.07▼ 88.31▲
MA10 90.38▲ 90.75▼ 91.07▼ 90.50▲ 81.57▲
MA20 90.30▲ 91.00▼ 91.00▼ 87.22▲ 78.74▲
MA50 90.82▼ 91.15▼ 91.00▼ 79.61▲ 76.63▲
MA100 91.02▼ 90.88▼ 89.26▲ 78.27▲ 75.68▲
MA200 91.04▼ 88.82▲ 82.92▲ 78.16▲ 68.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.093▼ -0.101▼ -0.070▼ 1.877▲
RSI 53.240▲ 46.860▼ 44.856▼ 67.202▲ 65.592▲
STOCH 38.948     38.818     47.295     75.167     93.846▲
WILL %R -13.077▲ -44.382     -45.604     -21.072▲ -7.465▲
CCI 86.205     -46.184     -58.685     28.354     119.224▲
Latest Filters Detected On OSK
MA $OSK Price Crossed Below MA(7) Set Alert
MACD $OSK MACD(12,26,9) Crossed Below Signal Line Set Alert
Oshkosh Corporation News
Monday, November 11, 2019 01:32 PM
Baird from a "neutral" rating to an "outperform" rating. They now have a $44.00 price target on the stock, up previously from $29.00. 44.0% upside. Oshkosh (NYSE:OSK) was upgraded by analysts at ...
Wednesday, October 30, 2019 08:52 AM
Oshkosh (NYSE:OSK): Q4 Non-GAAP EPS of $2.17 beats by $0.29; GAAP EPS of $2.17 beats by $0.30. Revenue of $2.2B (+6.8% Y/Y) beats by $90M.
Sunday, October 13, 2019 05:00 PM
It hasn't been the best quarter for Oshkosh Corporation (NYSE:OSK) shareholders, since the share price has fallen 13% in that time. On the other hand the returns over the last half decade have not ...
OSK historical stock data
date open high low close volume
18/11/19 89.945 90.73 89.16 90.645 195,214
15/11/19 91.36 91.89 90.95 91.09 640,100
14/11/19 90.88 91.55 90.47 90.72 468,700
13/11/19 91.06 91.76 90.64 90.93 556,100
12/11/19 92.25 92.63 91.50 91.96 657,800
11/11/19 90.43 92.50 90.11 92.42 587,200
08/11/19 89.59 90.84 89.17 90.07 489,800
07/11/19 89.94 90.50 88.62 88.83 495,000
06/11/19 89.29 89.76 88.33 88.63 568,700
05/11/19 89.22 90.48 88.595 89.71 704,126
Quote Details
52wk Low:56.47
52wk High:92.63
Vol:195.21K
Avg Vol(3m):10.7M
1Y Chng:+33.13%
1M Chng:+29.99%
Add to Watch List