| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.78▲ | 80.72▲ | 80.74▲ | 78.65▲ | 82.39▼ |
| MA10 | 80.72▲ | 80.77▲ | 80.44▲ | 79.22▲ | 89.01▼ |
| MA20 | 80.67▲ | 80.33▲ | 79.47▲ | 82.48▼ | 89.75▼ |
| MA50 | 80.71▲ | 78.88▲ | 78.95▲ | 90.54▼ | 86.66▼ |
| MA100 | 80.50▲ | 79.08▲ | 80.28▲ | 90.21▼ | 100.41▼ |
| MA200 | 79.55▲ | 80.83▼ | 85.10▼ | 85.77▼ | 91.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.070▼ | 0.156▲ | 0.212▲ | -1.777▼ |
| RSI | 55.961▲ | 68.731▲ | 66.769▲ | 42.077▼ | 42.852▼ |
| STOCH | 75.605 | 45.212 | 74.095 | 36.191 | 17.042▼ |
| WILL %R | -20.253▲ | -30.366 | -25.439 | -32.929 | -83.824▼ |
| CCI | 56.710 | 22.543 | 64.808 | 35.423 | -129.944▼ |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Wednesday, March 29, 2023 10:18 AM
Analysts have provided the following ratings for Oshkosh (NYSE:OSK) within the last quarter: These 11 analysts have an average price target of $102.27 versus the current price of Oshkosh at $79.1175, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 80.52 | 81.41 | 80.18 | 80.75 | 423,400 |
| 29/03/23 | 79.16 | 79.83 | 78.92 | 79.57 | 396,300 |
| 28/03/23 | 77.64 | 78.59 | 77.24 | 78.28 | 484,500 |
| 27/03/23 | 78.25 | 78.40 | 76.21 | 77.53 | 703,000 |
| 24/03/23 | 76.65 | 77.19 | 75.75 | 77.13 | 539,000 |
| 23/03/23 | 80.08 | 80.71 | 77.04 | 77.89 | 689,900 |
| 22/03/23 | 82.18 | 82.65 | 79.62 | 79.87 | 424,400 |
| 21/03/23 | 81.77 | 82.85 | 81.29 | 82.24 | 458,500 |
| 20/03/23 | 79.72 | 81.23 | 79.36 | 80.23 | 463,200 |
| 17/03/23 | 81.21 | 81.25 | 78.25 | 78.66 | 1,075,500 |
|
|
||||
|
|
||||
|
|