Oshkosh Corporation (OSK) Stock Price

107.40 ▼ -1.12 (-1.03%)
Open: 108.94 Vol: 587.15K Day's range: 106.67 - 109.23 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.07▲ 107.42▲ 107.40▲ 109.03▼ 105.52▲
MA10 107.10▲ 107.48▼ 107.86▼ 110.21▼ 99.96▲
MA20 107.28▲ 107.79▼ 107.98▼ 105.16▲ 103.70▲
MA50 107.44▼ 108.83▼ 109.80▼ 100.69▲ 107.95▼
MA100 107.88▼ 109.92▼ 108.75▼ 103.37▲ 100.93▲
MA200 107.97▼ 107.98▼ 101.59▲ 105.66▲ 101.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.006▲ -0.014▼ 1.174▲
RSI 54.048▲ 42.496▼ 39.783▼ 55.754▲ 52.753▲
STOCH 43.262     23.615     20.923     33.718     47.723    
WILL %R -3.871▲ -72.045     -72.045     -47.519     -37.496    
CCI 46.136     -93.370     -81.012     -18.747     51.630    
Latest Filters Detected On OSK
MACD $OSK MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $OSK Engulfing Candlestick Pattern Detected Set Alert
Oshkosh Corporation News
Friday, February 14, 2025 09:45 AM
According to Benzinga Pro, Oshkosh's peer group average for short interest as a percentage of float is 5.59%, which means the company has less short interest than most of its peers. Did you know that ...
OSK historical stock data
date open high low close volume
14/02/25 108.94 109.23 106.67 107.40 587,145
13/02/25 108.31 109.00 106.86 108.52 573,699
12/02/25 108.93 109.84 107.74 107.89 809,134
11/02/25 109.28 112.27 109.20 111.13 685,297
10/02/25 110.99 111.45 108.59 110.21 655,205
07/02/25 112.13 113.29 110.35 110.43 735,970
06/02/25 111.58 113.66 110.57 111.56 755,573
05/02/25 112.10 112.945 110.24 110.68 1,197,266
04/02/25 113.27 113.34 110.25 111.43 930,329
03/02/25 112.70 114.91 111.58 112.86 1,115,366
Quote Details
52wk Low:89.08
52wk High:127.98
Vol:587.15K
Avg Vol(3m):11.9M
1Y Chng:-4.11%
1M Chng:+14.78%
Add to Watch List