Oshkosh Corporation (OSK) Stock Price

100.61 ▼ -1.05 (-1.03%)
Open: 101.055 Vol: 14.99K Day's range: 100.61 - 101.055 Oct 18, 10:05 EDT
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.83▼ 101.56▼ 101.78▼ 99.94▲ 102.82▼
MA10 101.42▼ 101.90▼ 101.68▼ 101.65▼ 107.35▼
MA20 101.85▼ 101.76▼ 100.47▲ 103.36▼ 114.10▼
MA50 102.10▼ 99.92▲ 101.19▼ 109.31▼ 109.35▼
MA100 101.83▼ 101.53▼ 103.35▼ 116.11▼ 92.80▲
MA200 100.44▲ 103.64▼ 105.29▼ 114.32▼ 84.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.242▼ 0.168▲ -0.019▼ -2.626▼
RSI 20.039▼ 44.349▼ 48.267▼ 40.174▼ 36.324▼
STOCH 4.525▼ 40.439     64.231     28.124     21.428    
WILL %R -100.000▼ -100.000▼ -64.669     -60.621     -82.260▼
CCI -116.417▼ -224.606▼ -66.229     -50.509     -106.201▼
Latest Filters Detected On OSK
CDL $OSK Harami Candlestick Pattern Detected Set Alert
Oshkosh Corporation News
Monday, October 18, 2021 06:02 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 900 active prominent money managers and analyze ...
Monday, October 18, 2021 01:21 AM
In this article we will take a look at whether hedge funds think Oshkosh Corporation (NYSE:OSK) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving ...
Thursday, October 14, 2021 09:26 AM
Oshkosh Corporation (NYSE:OSK), a leading innovator of mission-critical vehicles and essential equipment, will issue its fiscal year 2021 fourth quarter and full year financial results on Thursday ...
OSK historical stock data
date open high low close volume
18/10/21 101.055 101.055 100.61 100.61 14,991
15/10/21 101.75 102.68 101.3308 101.66 592,368
14/10/21 98.88 101.63 98.34 100.88 952,706
13/10/21 98.78 98.905 95.79 97.92 871,863
12/10/21 98.52 99.23 97.24 98.63 1,039,878
11/10/21 100.49 101.4005 98.50 98.59 840,372
08/10/21 103.81 106.0499 100.83 100.85 994,311
07/10/21 105.84 107.2542 105.78 106.19 521,210
06/10/21 104.81 106.06 103.10 104.97 577,495
05/10/21 105.16 106.86 104.63 106.16 851,544
Quote Details
52wk Low:66.74
52wk High:137.47
Vol:14.99K
Avg Vol(3m):9.4M
1Y Chng:+45.05%
1M Chng:-9.74%
Add to Watch List