Oshkosh Corporation (OSK) Stock Price

80.07 ▼ -0.63 (-0.78%)
Open: 81.65 Vol: 284.51K Day's range: 79.91 - 81.65 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.24▼ 80.43▼ 80.58▼ 79.75▲ 76.93▲
MA10 80.26▼ 80.66▼ 80.63▼ 79.21▲ 77.41▲
MA20 80.35▼ 80.65▼ 80.63▼ 76.32▲ 76.43▲
MA50 80.69▼ 80.32▼ 79.70▲ 77.41▲ 77.20▲
MA100 80.69▼ 79.65▲ 78.11▲ 76.63▲ 76.48▲
MA200 80.77▼ 77.79▲ 76.51▲ 74.50▲ 75.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.104▼ -0.111▼ 0.549▲ 0.327▲
RSI 39.070▼ 43.399▼ 47.734▼ 60.581▲ 55.683▲
STOCH 62.500     30.752     39.709     74.099     47.807    
WILL %R -72.222     -91.329▼ -92.615▼ -26.357     -33.531    
CCI -80.912     -175.091▼ -172.251▼ 97.189     112.774▲
Latest Filters Detected On OSK
CDL $OSK Marubozu Candlestick Pattern Detected Set Alert
CDL $OSK Harami Candlestick Pattern Detected Set Alert
BBANDS $OSK Bollinger Bands Contracting Set Alert
Oshkosh Corporation News
Tuesday, October 20, 2020 07:23 AM
BofA Securities upgraded shares of Oshkosh (NYSE:OSK) from a neutral rating to a buy rating in a report released on Monday, AnalystRatings.net reports. The firm currently has $97.00 target price on ...
Tuesday, October 20, 2020 02:29 AM
Bank of America upgraded shares of Oshkosh (NYSE:OSK) from a neutral rating to a buy rating in a research note published on Monday morning, The Fly reports. The firm currently has $97.00 price ...
Saturday, October 17, 2020 04:23 AM
Crossmark Global Holdings Inc. trimmed its holdings in Oshkosh Corp (NYSE:OSK) by 7.9% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
OSK historical stock data
date open high low close volume
20/10/20 81.65 81.65 79.91 80.07 284,505
19/10/20 82.42 83.08 79.83 80.70 400,700
16/10/20 79.55 81.14 79.23 80.05 353,900
15/10/20 77.43 79.90 77.27 79.47 213,900
14/10/20 78.65 79.98 78.36 78.44 179,800
13/10/20 78.66 79.57 77.93 78.64 341,100
12/10/20 79.17 79.97 78.50 79.57 202,700
09/10/20 79.44 79.81 78.19 78.37 230,800
08/10/20 78.64 78.65 77.05 78.62 274,100
07/10/20 77.42 78.87 77.16 78.17 313,000
Quote Details
52wk Low:46.72
52wk High:95.62
Vol:284.51K
Avg Vol(3m):6.4M
1Y Chng:-9.86%
1M Chng:+4.63%
Add to Watch List