Oshkosh Corporation (OSK) Stock Price

108.885 ▼ -3.085 (-2.76%)
Open: 111.455 Vol: 127.52K Day's range: 108.88 - 111.93 Jul 24, 14:42 EDT
IEX Real-Time Quote
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.10▼ 109.43▼ 109.62▼ 109.48▼ 107.17▲
MA10 109.28▼ 109.87▼ 110.61▼ 109.59▼ 108.81▲
MA20 109.50▼ 110.75▼ 110.12▼ 107.30▲ 114.27▼
MA50 110.02▼ 109.44▼ 110.40▼ 110.25▼ 106.88▲
MA100 110.84▼ 110.41▼ 107.81▲ 114.43▼ 96.15▲
MA200 110.18▼ 107.69▲ 107.08▲ 108.14▲ 99.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.309▼ -0.217▼ 0.640▲ -1.495▼
RSI 28.933▼ 34.316▼ 41.517▼ 50.546▲ 48.390▼
STOCH 10.747▼ 6.757▼ 16.521▼ 57.927     27.209    
WILL %R -99.375▼ -99.857▼ -99.857▼ -44.639     -69.826    
CCI -172.029▼ -125.775▼ -126.312▼ 49.995     -36.420    
Latest Filters Detected On OSK
MA $OSK Price Crossed Below MA(50) Set Alert
MA $OSK Price Crossed Below MA(7) Set Alert
Oshkosh Corporation News
Wednesday, July 24, 2024 04:00 AM
The stock market is unpredictable and often leaves investors to grapple with uncertainty. In uncertain times, investors and analysts often turn market signals to decide whether to buy or sell a ...
Tuesday, July 23, 2024 09:01 AM
Detailed price information for Osisko Mining Inc (OSK-T) from The Globe and Mail including charting and trades.
Tuesday, July 23, 2024 12:36 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
OSK historical stock data
date open high low close volume
24/07/24 111.455 111.93 108.88 108.885 127,518
23/07/24 108.44 112.41 108.44 111.97 403,747
22/07/24 108.06 109.85 106.415 109.69 395,318
19/07/24 109.34 109.34 106.88 107.77 372,953
18/07/24 110.99 114.50 109.00 109.065 562,698
17/07/24 112.28 113.88 110.745 111.26 524,637
16/07/24 109.91 113.95 109.1481 113.52 720,949
15/07/24 108.69 110.9899 107.65 109.31 666,323
12/07/24 107.63 108.809 107.03 108.03 343,785
11/07/24 104.81 107.20 104.4178 106.41 353,146
Quote Details
52wk Low:86.10
52wk High:127.98
Vol:127.52K
Avg Vol(3m):8.7M
1Y Chng:+5.85%
1M Chng:+0.98%
Add to Watch List