Oshkosh Corporation (Holding Company)Common Stock (OSK) Stock Price

79.33 ▼ -1.14 (-1.42%)
Open: 80.41 Vol: 557.29K Day's range: 78.91 - 80.96 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.17▲ 79.31▲ 79.45▼ 79.15▲ 75.74▲
MA10 79.12▲ 79.53▼ 79.83▼ 78.11▲ 70.21▲
MA20 79.19▲ 79.90▼ 79.72▼ 75.60▲ 67.08▲
MA50 79.60▼ 79.45▼ 79.01▲ 68.84▲ 70.84▲
MA100 79.88▼ 78.77▲ 77.28▲ 66.93▲ 74.22▲
MA200 79.54▼ 77.05▲ 73.55▲ 69.73▲ 60.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.142▼ -0.159▼ 0.103▲ 2.026▲
RSI 50.171▲ 43.287▼ 49.090▼ 67.800▲ 61.716▲
STOCH 69.522     19.354▼ 19.408▼ 81.697▲ 91.143▲
WILL %R -12.222▲ -77.101▼ -77.101▼ -23.796▲ -6.656▲
CCI 188.985▲ -101.438▼ -134.776▼ 95.839     145.107▲
Latest Filters Detected On OSK
RSI $OSK RSI(14) Crossed Below 70 Set Alert
Oshkosh Corporation (Holding Company)Common Stock News
Thursday, February 21, 2019 04:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Oshkosh with our free daily email newsletter: Whittier Trust Co. grew its position in Oshkosh Corp (NYSE:OSK) ...
Wednesday, February 20, 2019 02:43 AM
Oshkosh Corp (NYSE:OSK) VP David M. Sagehorn sold 15,625 shares of Oshkosh stock in a transaction dated Friday, February 15th. The stock was sold at an average price of $79.00, for a total value of $1 ...
Tuesday, February 19, 2019 02:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Oshkosh with our free daily email newsletter: Oshkosh (NYSE:OSK) and T3M (OTCMKTS:TTTM) are both auto/tires/tr...
OSK historical stock data
date open high low close volume
21/02/19 80.41 80.96 78.91 79.33 557,290
20/02/19 79.74 80.68 79.31 80.47 552,995
19/02/19 78.71 79.88 78.345 79.44 640,467
15/02/19 78.35 79.24 78.00 78.76 615,446
14/02/19 78.08 78.87 77.57 77.75 652,875
13/02/19 78.70 79.70 78.44 78.84 483,181
12/02/19 77.00 79.32 76.7668 78.38 608,966
11/02/19 75.99 76.43 75.51 76.09 760,296
08/02/19 75.72 76.78 75.41 75.63 660,567
07/02/19 76.52 76.62 74.72 76.45 806,311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.42
52wk High:84.586
Vol:557.29K
Avg Vol(3m):15.2M
1Y Chng:-1.71%
1M Chng:+19.83%
Add to Watch List