| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.79▲ | 120.51▼ | 120.70▼ | 127.43▼ | 142.37▼ |
| MA10 | 120.12▲ | 120.73▼ | 122.69▼ | 138.80▼ | 143.91▼ |
| MA20 | 120.36▲ | 123.15▼ | 124.89▼ | 145.05▼ | 150.73▼ |
| MA50 | 120.70▼ | 126.60▼ | 134.25▼ | 146.85▼ | 137.10▼ |
| MA100 | 122.50▼ | 135.93▼ | 143.59▼ | 151.03▼ | 119.08▲ |
| MA200 | 124.83▼ | 144.15▼ | 147.08▼ | 141.49▼ | 106.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.010▼ | -0.020▼ | -3.302▼ | -3.783▼ |
| RSI | 49.533▼ | 25.728▼ | 22.669▼ | 28.595▼ | 37.870▼ |
| STOCH | 23.328 | 13.834▼ | 5.087▼ | 7.162▼ | 27.560 |
| WILL %R | -25.781 | -87.057▼ | -90.978▼ | -97.431▼ | -98.299▼ |
| CCI | -26.652 | -88.970 | -88.546 | -128.923▼ | -172.591▼ |
|
Saturday, May 16, 2026 04:22 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy transportation equipment industry, including Oshkosh (NYSE:OSK) and its peers.
|
|
Thursday, May 14, 2026 09:46 AM
Detailed price information for Oshkosh Truck Corp (OSK-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 01:29 AM
MarketBeat Week in Review – 9/4 - 9/8 Oshkosh (NYSE:OSK) reported first-quarter 2026 results that came in modestly below its internal expectations, but management maintained its full-year outlook and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 124.90 | 124.90 | 119.35 | 120.39 | 1,019,529 |
| 14/05/26 | 126.70 | 130.00 | 125.60 | 126.12 | 1,000,104 |
| 13/05/26 | 130.80 | 131.01 | 125.27 | 125.31 | 1,189,393 |
| 12/05/26 | 133.86 | 134.88 | 129.59 | 131.32 | 975,780 |
| 11/05/26 | 136.49 | 140.88 | 134.03 | 134.03 | 1,222,123 |
| 08/05/26 | 139.90 | 140.81 | 131.44 | 137.97 | 1,937,005 |
| 07/05/26 | 156.92 | 157.815 | 152.285 | 153.06 | 687,218 |
| 06/05/26 | 156.88 | 159.84 | 155.195 | 156.71 | 903,398 |
| 05/05/26 | 151.84 | 155.195 | 151.435 | 153.27 | 323,996 |
| 04/05/26 | 153.85 | 154.35 | 149.52 | 149.87 | 342,800 |
|
|
||||
|
|
||||
|
|