| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.97▼ | 80.97▼ | 81.03▼ | 84.17▼ | 83.19▼ |
| MA10 | 80.97▼ | 80.98▼ | 81.51▼ | 83.76▼ | 79.51▲ |
| MA20 | 80.97▼ | 81.68▼ | 83.21▼ | 83.25▼ | 78.81▲ |
| MA50 | 80.97▼ | 83.77▼ | 83.79▼ | 79.41▲ | 72.80▲ |
| MA100 | 81.69▼ | 83.74▼ | 83.36▼ | 78.81▲ | 76.59▲ |
| MA200 | 83.51▼ | 83.24▼ | 81.62▼ | 72.96▲ | 64.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.064▲ | -0.295▼ | -0.331▼ | 0.325▲ |
| RSI | 43.207▼ | 29.675▼ | 28.820▼ | 44.981▼ | 54.370▲ |
| STOCH | 39.880 | 57.665 | 29.479 | 62.266 | 80.882▲ |
| WILL %R | -88.333▼ | -67.818 | -78.143▼ | -82.187▼ | -35.200 |
| CCI | -132.524▼ | -8.243 | -61.960 | -222.578▼ | 59.653 |
|
Saturday, July 13, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
|
|
Saturday, June 29, 2019 07:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-caps stocks, like Oshkosh Corporation (NYSE:OSK) with a market ...
|
|
Friday, June 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-caps stocks, like Oshkosh Corporation (NYSE:OSK) with a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 81.04 | 81.47 | 79.69 | 80.855 | 1,186,993 |
| 17/07/19 | 84.87 | 85.02 | 82.76 | 82.76 | 562,141 |
| 16/07/19 | 84.705 | 86.22 | 84.705 | 85.74 | 481,496 |
| 15/07/19 | 86.175 | 86.23 | 84.64 | 85.425 | 337,545 |
| 12/07/19 | 84.885 | 86.215 | 84.52 | 86.095 | 386,231 |
| 11/07/19 | 83.22 | 83.81 | 83.08 | 83.77 | 514,204 |
| 10/07/19 | 84.38 | 84.80 | 82.87 | 82.90 | 469,367 |
| 09/07/19 | 82.51 | 83.485 | 81.54 | 83.405 | 413,289 |
| 08/07/19 | 83.06 | 84.10 | 83.04 | 83.44 | 316,794 |
| 05/07/19 | 82.18 | 83.27 | 81.63 | 83.21 | 336,700 |
|
|
||||
|
|
||||
|
|