Oshkosh Corporation (Holding Company)Common Stock (OSK) Stock Price

80.855 ▼ -1.905 (-2.30%)
Open: 81.04 Vol: 1.19M Day's range: 79.69 - 81.47 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.97▼ 80.97▼ 81.03▼ 84.17▼ 83.19▼
MA10 80.97▼ 80.98▼ 81.51▼ 83.76▼ 79.51▲
MA20 80.97▼ 81.68▼ 83.21▼ 83.25▼ 78.81▲
MA50 80.97▼ 83.77▼ 83.79▼ 79.41▲ 72.80▲
MA100 81.69▼ 83.74▼ 83.36▼ 78.81▲ 76.59▲
MA200 83.51▼ 83.24▼ 81.62▼ 72.96▲ 64.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.064▲ -0.295▼ -0.331▼ 0.325▲
RSI 43.207▼ 29.675▼ 28.820▼ 44.981▼ 54.370▲
STOCH 39.880     57.665     29.479     62.266     80.882▲
WILL %R -88.333▼ -67.818     -78.143▼ -82.187▼ -35.200    
CCI -132.524▼ -8.243     -61.960     -222.578▼ 59.653    
Latest Filters Detected On OSK
BREAK $OSK Price Breaks 10 Days Low Set Alert
GAP $OSK Open Gap Down %2 Set Alert
MA $OSK Price Crossed Below MA(26) Set Alert
RSI $OSK RSI(14) Crossed Below 50 Set Alert
Oshkosh Corporation (Holding Company)Common Stock News
Saturday, July 13, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Saturday, June 29, 2019 07:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-caps stocks, like Oshkosh Corporation (NYSE:OSK) with a market ...
Friday, June 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-caps stocks, like Oshkosh Corporation (NYSE:OSK) with a market ...
OSK historical stock data
date open high low close volume
18/07/19 81.04 81.47 79.69 80.855 1,186,993
17/07/19 84.87 85.02 82.76 82.76 562,141
16/07/19 84.705 86.22 84.705 85.74 481,496
15/07/19 86.175 86.23 84.64 85.425 337,545
12/07/19 84.885 86.215 84.52 86.095 386,231
11/07/19 83.22 83.81 83.08 83.77 514,204
10/07/19 84.38 84.80 82.87 82.90 469,367
09/07/19 82.51 83.485 81.54 83.405 413,289
08/07/19 83.06 84.10 83.04 83.44 316,794
05/07/19 82.18 83.27 81.63 83.21 336,700
Quote Details
52wk Low:51.42
52wk High:86.23
Vol:1.19M
Avg Vol(3m):9.6M
1Y Chng:+11.97%
1M Chng:+5.80%
Add to Watch List