| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.23▼ | 103.92▲ | 103.90▲ | 105.05▼ | 103.44▲ |
| MA10 | 104.16▲ | 103.84▲ | 103.61▲ | 104.99▼ | 103.02▲ |
| MA20 | 104.00▲ | 103.59▲ | 104.39▼ | 102.49▲ | 104.49▼ |
| MA50 | 103.80▲ | 104.55▼ | 105.39▼ | 102.41▲ | 108.83▼ |
| MA100 | 103.55▲ | 105.41▼ | 103.57▲ | 104.59▼ | 98.88▲ |
| MA200 | 104.31▼ | 103.27▲ | 102.28▲ | 109.82▼ | 101.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.145▲ | 0.053▲ | 0.233▲ | 0.198▲ |
| RSI | 56.945▲ | 52.336▲ | 47.777▼ | 53.094▲ | 48.219▼ |
| STOCH | 77.100 | 82.774▲ | 70.119 | 66.724 | 54.457 |
| WILL %R | -41.722 | -14.894▲ | -27.126 | -40.141 | -54.373 |
| CCI | 86.288 | 185.151▲ | 95.853 | 7.258 | 32.124 |
|
Thursday, October 24, 2024 03:04 PM
Domain name registry operator Verisign (NASDAQ:VRSN) met Wall Street’s revenue expectations in Q3 CY2024, with sales up 3.8% year on year to $390.6 million. Its GAAP profit of $2.07 per share was 4% ...
|
|
Thursday, October 24, 2024 03:02 PM
The S&P 500 Index ($SPX) (SPY) today is up by +0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by ...
|
|
Thursday, October 24, 2024 02:51 PM
Leading data storage manufacturer Western Digital (NASDAQ: WDC) met Wall Street’s revenue expectations in Q3 CY2024, with sales up 48.9% year on year to $4.10 billion. The company expects next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 103.91 | 104.505 | 102.39 | 104.19 | 475,174 |
| 23/10/24 | 104.69 | 104.84 | 102.43 | 103.45 | 317,182 |
| 22/10/24 | 104.75 | 106.73 | 103.755 | 105.22 | 726,207 |
| 21/10/24 | 108.12 | 108.12 | 104.21 | 104.27 | 557,180 |
| 18/10/24 | 106.83 | 108.18 | 105.31 | 108.14 | 661,266 |
| 17/10/24 | 105.88 | 106.51 | 105.15 | 106.16 | 418,917 |
| 16/10/24 | 105.05 | 107.245 | 104.53 | 105.78 | 452,898 |
| 15/10/24 | 103.80 | 105.91 | 103.5001 | 104.17 | 545,231 |
| 14/10/24 | 102.25 | 104.69 | 101.90 | 104.56 | 464,441 |
| 11/10/24 | 99.60 | 103.96 | 99.51 | 103.96 | 601,772 |
|
|
||||
|
|
||||
|
|