Oshkosh Corporation (OSK) Stock Price

76.72 ▼ -4.05 (-5.01%)
Open: 80.58 Vol: 600.71K Day's range: 76.44 - 80.60 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.67▲ 77.19▼ 77.45▼ 82.22▼ 83.76▼
MA10 76.83▼ 77.93▼ 78.95▼ 83.59▼ 88.15▼
MA20 77.06▼ 79.34▼ 81.03▼ 86.05▼ 88.38▼
MA50 78.09▼ 82.07▼ 83.16▼ 90.08▼ 81.60▼
MA100 79.55▼ 83.36▼ 85.44▼ 87.27▼ 76.25▲
MA200 81.66▼ 85.78▼ 87.36▼ 82.12▼ 72.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.163▼ -0.443▼ -0.723▼ -1.780▼
RSI 31.699▼ 14.615▼ 16.109▼ 23.205▼ 36.913▼
STOCH 18.433▼ 3.307▼ 2.861▼ 13.683▼ 11.381▼
WILL %R -74.888     -94.055▼ -94.707▼ -98.308▼ -98.540▼
CCI -78.564     -120.878▼ -138.008▼ -204.634▼ -216.121▼
Latest Filters Detected On OSK
CDL $OSK Harami Candlestick Pattern Detected Set Alert
BREAK $OSK Price Breaks 20 Days Low Set Alert
MA $OSK Price Crossed Below MA(7) Set Alert
MA $OSK Price Crossed Below MA(13) Set Alert
RSI&STOCH $OSK Oversold RSI + Stochastic Set Alert
Oshkosh Corporation News
Tuesday, February 25, 2020 08:50 AM
OSHKOSH, Wis.--(BUSINESS WIRE)--Oshkosh Corporation (NYSE: OSK), a leading innovator of mission-critical vehicles and equipment, today announced that it has been named one of the 2020 World’s Most ...
Monday, February 24, 2020 03:50 AM
Wall Street analysts expect Oshkosh Corp (NYSE:OSK) to post $1.95 billion in sales for the current fiscal quarter, according to Zacks. Six analysts have made estimates for Oshkosh’s earnings, with the ...
Tuesday, February 18, 2020 12:35 AM
Oshkosh's (NYSE: OSK) defense business has received a $407.3M order to provide Joint Light Tactical Vehicles to the U.S. Army, Marine Corps and two foreign military sales customers.
OSK historical stock data
date open high low close volume
25/02/20 80.58 80.60 76.44 76.72 600,711
24/02/20 82.04 82.04 80.22 80.77 712,900
21/02/20 84.28 84.92 83.45 84.69 561,800
20/02/20 83.90 85.35 83.75 84.69 562,000
19/02/20 85.07 85.34 84.21 84.22 631,400
18/02/20 83.81 85.30 83.73 85.00 873,600
14/02/20 85.55 85.69 83.49 84.13 419,400
13/02/20 84.50 85.48 84.50 85.18 717,100
12/02/20 85.14 85.57 83.62 85.49 1,125,800
11/02/20 87.50 87.65 83.99 84.99 1,110,800
Quote Details
52wk Low:66.04
52wk High:95.62
Vol:600.71K
Avg Vol(3m):12.5M
1Y Chng:+1.19%
1M Chng:-16.73%
Add to Watch List