Oshkosh Corporation (OSK) Stock Price

71.85 ▼ -1.33 (-1.82%)
Open: 71.37 Vol: 282.52K Day's range: 70.66 - 72.35 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.76▲ 71.66▲ 71.57▲ 71.20▲ 65.76▲
MA10 71.83▲ 71.40▲ 72.26▼ 67.91▲ 64.19▲
MA20 71.62▲ 72.55▼ 73.11▼ 65.28▲ 70.86▲
MA50 71.57▲ 72.40▼ 69.49▲ 63.45▲ 77.80▼
MA100 72.94▼ 69.15▲ 66.05▲ 72.38▼ 74.79▼
MA200 72.72▼ 65.92▲ 65.53▲ 77.10▼ 73.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.128▼ -0.503▼ 1.144▲ 0.387▲
RSI 53.281▲ 45.997▼ 51.777▲ 59.673▲ 50.013▲
STOCH 73.505     50.937     16.578▼ 86.662▲ 63.268    
WILL %R -15.901▲ -68.725     -74.381     -19.572▲ -28.851    
CCI 63.855     9.202     -49.336     101.967▲ 112.290▲
Latest Filters Detected On OSK
BREAK $OSK Price Breaks 10 Days Low Set Alert
MA $OSK Price Crossed Above MA(26) Set Alert
Oshkosh Corporation News
Wednesday, May 27, 2020 03:09 AM
Oshkosh Corporation (NYSE: OSK), a leading innovator of mission-critical vehicles and equipment, released its seventh annual Sustainability Report, showcasing the Company’s focus on operating in ...
Tuesday, May 26, 2020 11:12 AM
OSHKOSH, Wis.--(Business Wire)--Oshkosh Corporation (NYSE: OSK), a leading innovator of mission-critical vehicles and equipment, released its seventh annual Sustainability Report, showcasing the ...
Sunday, May 10, 2020 05:00 PM
John Pfeifer, who served as executive vice president and chief operating officer of Oshkosh (NYSE: OSK) over the past year, has been promoted to the positions of president and COO. He will be ...
OSK historical stock data
date open high low close volume
29/05/20 71.37 72.35 70.66 71.85 282,519
28/05/20 75.87 75.87 72.80 73.18 463,200
27/05/20 71.90 75.26 71.65 75.07 731,700
26/05/20 68.00 71.24 67.88 70.23 583,700
22/05/20 66.30 66.47 65.16 65.66 490,500
21/05/20 65.76 66.45 65.09 65.93 574,700
20/05/20 65.58 67.33 65.58 66.09 366,400
19/05/20 65.77 66.94 64.22 64.30 582,900
18/05/20 63.69 66.39 63.02 65.81 563,500
15/05/20 59.12 61.67 58.91 61.01 298,800
Quote Details
52wk Low:46.72
52wk High:95.62
Vol:282.52K
Avg Vol(3m):14.8M
1Y Chng:-11.15%
1M Chng:+12.53%
Add to Watch List