Oshkosh Corporation (OSK) Stock Price

80.75 ▲ +1.18 (+1.48%)
Open: 80.52 Vol: 423.4K Day's range: 80.18 - 81.41 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.78▲ 80.72▲ 80.74▲ 78.65▲ 82.39▼
MA10 80.72▲ 80.77▲ 80.44▲ 79.22▲ 89.01▼
MA20 80.67▲ 80.33▲ 79.47▲ 82.48▼ 89.75▼
MA50 80.71▲ 78.88▲ 78.95▲ 90.54▼ 86.66▼
MA100 80.50▲ 79.08▲ 80.28▲ 90.21▼ 100.41▼
MA200 79.55▲ 80.83▼ 85.10▼ 85.77▼ 91.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.070▼ 0.156▲ 0.212▲ -1.777▼
RSI 55.961▲ 68.731▲ 66.769▲ 42.077▼ 42.852▼
STOCH 75.605     45.212     74.095     36.191     17.042▼
WILL %R -20.253▲ -30.366     -25.439     -32.929     -83.824▼
CCI 56.710     22.543     64.808     35.423     -129.944▼
Latest Filters Detected On OSK
MACD $OSK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OSK Price Crossed Above MA(13) Set Alert
Oshkosh Corporation News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 10:18 AM
Analysts have provided the following ratings for Oshkosh (NYSE:OSK) within the last quarter: These 11 analysts have an average price target of $102.27 versus the current price of Oshkosh at $79.1175, ...
OSK historical stock data
date open high low close volume
30/03/23 80.52 81.41 80.18 80.75 423,400
29/03/23 79.16 79.83 78.92 79.57 396,300
28/03/23 77.64 78.59 77.24 78.28 484,500
27/03/23 78.25 78.40 76.21 77.53 703,000
24/03/23 76.65 77.19 75.75 77.13 539,000
23/03/23 80.08 80.71 77.04 77.89 689,900
22/03/23 82.18 82.65 79.62 79.87 424,400
21/03/23 81.77 82.85 81.29 82.24 458,500
20/03/23 79.72 81.23 79.36 80.23 463,200
17/03/23 81.21 81.25 78.25 78.66 1,075,500
Quote Details
52wk Low:69.301
52wk High:106.66
Vol:423.4K
Avg Vol(3m):11.3M
1Y Chng:-16.61%
1M Chng:-11.79%
Add to Watch List