| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.09▼ | 82.27▼ | 82.46▼ | 83.71▼ | 86.78▼ |
| MA10 | 82.05▼ | 82.44▼ | 82.56▼ | 82.74▼ | 88.84▼ |
| MA20 | 82.15▼ | 82.41▼ | 83.12▼ | 87.55▼ | 96.31▼ |
| MA50 | 82.43▼ | 83.50▼ | 82.90▼ | 90.53▼ | 105.89▼ |
| MA100 | 82.33▼ | 82.91▼ | 84.35▼ | 98.37▼ | 102.86▼ |
| MA200 | 82.91▼ | 85.17▼ | 88.45▼ | 104.62▼ | 88.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | -0.116▼ | -0.202▼ | -1.128▼ |
| RSI | 43.671▼ | 42.986▼ | 41.523▼ | 37.575▼ | 32.669▼ |
| STOCH | 55.582 | 53.531 | 68.706 | 46.962 | 28.228 |
| WILL %R | -65.550 | -46.141 | -58.901 | -75.396▼ | -89.287▼ |
| CCI | -64.417 | -17.294 | -58.167 | -69.454 | -128.887▼ |
| ▲ BREAK | $OSK Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 81.43 | 83.18 | 80.37 | 82.14 | 451,600 |
| 29/06/22 | 84.02 | 84.02 | 81.65 | 82.89 | 449,200 |
| 28/06/22 | 85.23 | 86.35 | 84.07 | 84.41 | 495,300 |
| 27/06/22 | 85.35 | 85.35 | 83.50 | 84.34 | 383,100 |
| 24/06/22 | 81.74 | 85.10 | 81.06 | 84.77 | 912,700 |
| 23/06/22 | 82.45 | 82.69 | 78.88 | 80.59 | 634,200 |
| 22/06/22 | 81.21 | 82.42 | 81.00 | 82.22 | 443,171 |
| 21/06/22 | 83.35 | 83.96 | 81.49 | 82.93 | 430,800 |
| 17/06/22 | 82.51 | 82.88 | 81.06 | 81.77 | 1,277,300 |
| 16/06/22 | 85.59 | 85.59 | 80.66 | 81.37 | 564,334 |
|
|
||||
|
|
||||
|
|