Oshkosh Corporation (Holding Company)Common Stock (OSK) Stock Price

63.75 ▼ -2.88 (-4.32%)
Open: 64.84 Vol: 1.81M Day's range: 62.545 - 65.24 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.00▼ 63.77▼ 63.49▲ 67.64▼ 67.22▼
MA10 63.88▼ 63.50▲ 64.48▼ 68.64▼ 63.93▼
MA20 63.82▼ 64.70▼ 66.04▼ 67.32▼ 67.62▼
MA50 63.61▲ 66.81▼ 68.59▼ 64.88▼ 74.19▼
MA100 64.38▼ 68.67▼ 68.02▼ 68.42▼ 73.99▼
MA200 66.05▼ 67.96▼ 65.44▼ 71.70▼ 59.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.082▲ -0.229▼ -0.438▼ 0.389▲
RSI 48.663▼ 35.928▼ 30.423▼ 43.001▼ 43.604▼
STOCH 75.444     65.364     17.012▼ 43.452     66.179    
WILL %R -76.415▼ -73.436     -81.818▼ -89.139▼ -51.892    
CCI -0.234     13.955     -55.644     -163.586▼ -43.138    
Latest Filters Detected On OSK
BREAK $OSK Price Breaks 10 Days Low Set Alert
GAP $OSK Open Gap Down %2 Set Alert
MA $OSK Price Crossed Below MA(50) Set Alert
Oshkosh Corporation (Holding Company)Common Stock News
Monday, December 10, 2018 10:41 PM
Therefore, let’s take a closer look at what smart money thinks about Oshkosh Corporation (NYSE:OSK). Oshkosh Corporation (NYSE:OSK) shareholders have witnessed an increase in hedge fund ...
Monday, December 10, 2018 08:33 AM
Navistar (NAV-9.5%) and Oshkosh (OSK-5.3%) fall sharply after both companies take on a downgrade today from Goldman Sachs to a Sell rating from Neutral. The truck makers are getting caught up in a ...
Monday, December 10, 2018 05:51 AM
Three names that stand out as being watchlist-worthy are AeroVironment (NASDAQ: AVAV), Heico (NYSE: HEI), and Oshkosh (NYSE: OSK), which are all down double digits from their high for the year.
OSK historical stock data
date open high low close volume
10/12/18 64.84 65.24 62.545 63.75 1,808,169
07/12/18 68.16 69.32 66.24 66.63 945,127
06/12/18 66.12 68.40 65.7301 68.09 995,587
04/12/18 71.31 71.51 68.08 68.16 913,645
03/12/18 73.03 73.64 71.04 71.56 860,426
30/11/18 68.77 71.46 68.77 71.33 980,619
29/11/18 70.43 70.93 69.11 69.58 1,000,192
28/11/18 68.58 70.86 66.51 70.76 867,306
27/11/18 68.36 68.83 67.17 67.63 1,002,633
26/11/18 68.39 69.89 68.39 68.89 1,351,447
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.42
52wk High:99.648
Vol:1.81M
Avg Vol(3m):16M
1Y Chng:-29.65%
1M Chng:+20.62%
Add to Watch List