| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.63▼ | 75.85▼ | 75.78▼ | 76.43▼ | 75.11▲ |
| MA10 | 75.87▼ | 75.81▼ | 75.80▼ | 77.14▼ | 71.61▲ |
| MA20 | 75.99▼ | 75.72▼ | 75.90▼ | 76.09▼ | 69.29▲ |
| MA50 | 75.81▼ | 76.15▼ | 77.28▼ | 71.04▲ | 64.88▲ |
| MA100 | 75.81▼ | 77.27▼ | 76.86▼ | 68.93▲ | 65.97▲ |
| MA200 | 75.79▼ | 76.73▼ | 73.32▲ | 62.72▲ | 65.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.049▲ | 0.073▲ | -0.415▼ | 0.863▲ |
| RSI | 30.765▼ | 41.008▼ | 40.315▼ | 53.020▲ | 60.334▲ |
| STOCH | 10.050▼ | 46.670 | 59.246 | 33.198 | 72.877 |
| WILL %R | -93.976▼ | -91.667▼ | -52.381 | -82.777▼ | -27.657 |
| CCI | -152.860▼ | -85.391 | 3.463 | -94.712 | 106.197▲ |
| ▼ GAP | $EMR Open Gap Down %2 | Set Alert |
|
Thursday, December 03, 2020 02:42 AM
UBS Asset Management Americas Inc. cut its holdings in Emerson Electric Co. (NYSE:EMR) by 0.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, December 02, 2020 02:58 AM
UBS Asset Management Americas Inc. lowered its position in shares of Emerson Electric Co. (NYSE:EMR) by 0.5% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & ...
|
|
Wednesday, December 02, 2020 12:14 AM
Azimuth Capital Management LLC grew its holdings in shares of Emerson Electric Co. (NYSE:EMR) by 4.1% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 75.94 | 76.37 | 75.36 | 75.48 | 2,582,700 |
| 02/12/20 | 74.55 | 76.15 | 74.50 | 75.90 | 3,035,300 |
| 01/12/20 | 77.95 | 78.34 | 75.65 | 75.77 | 3,076,700 |
| 30/11/20 | 78.00 | 78.00 | 75.97 | 76.82 | 2,724,600 |
| 27/11/20 | 78.73 | 79.09 | 77.84 | 78.16 | 664,100 |
| 25/11/20 | 79.32 | 79.46 | 78.21 | 78.26 | 1,650,000 |
| 24/11/20 | 78.99 | 80.19 | 78.51 | 79.95 | 4,195,500 |
| 23/11/20 | 76.62 | 77.99 | 76.52 | 77.81 | 2,205,800 |
| 20/11/20 | 77.00 | 77.05 | 75.47 | 75.96 | 1,810,700 |
| 19/11/20 | 76.68 | 77.36 | 75.89 | 77.24 | 1,526,946 |
|
|
||||
|
|
||||
|
|