Emerson Electric Co (EMR) Stock Price

96.64 ▼ -0.01 (-0.01%)
Open: 97.00 Vol: 1.73M Day's range: 96.27 - 97.58 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.68▼ 96.69▼ 96.70▼ 96.55▲ 96.10▲
MA10 96.73▼ 96.67▼ 96.72▼ 95.16▲ 98.89▼
MA20 96.76▼ 96.63▲ 96.76▼ 95.39▲ 98.55▼
MA50 96.69▼ 96.64▲ 95.97▲ 98.86▼ 91.49▲
MA100 96.72▼ 95.64▲ 95.44▲ 98.38▼ 78.14▲
MA200 96.73▼ 95.36▲ 95.80▲ 93.81▲ 73.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ -0.059▼ 0.485▲ -1.228▼
RSI 44.226▼ 49.869▼ 52.703▲ 50.859▲ 51.308▲
STOCH 23.833     40.641     45.531     76.187     27.485    
WILL %R -89.655▼ -72.222     -52.000     -28.636     -59.821    
CCI -127.329▼ -28.650     41.623     72.194     -61.790    
Latest Filters Detected On EMR
BREAK $EMR Price Breaks 30 Days High Set Alert
RSI $EMR RSI(14) Crossed Above 50 Set Alert
Emerson Electric Co News
Friday, October 22, 2021 01:11 PM
HDFC Life Insurance is heading into the second half of the fiscal year with an excess mortality reserve (EMR) of Rs 204 crore to cover for claims from the Covid pandemic. The insurer said it will ...
Friday, October 22, 2021 01:05 PM
A uto industry supplier Gentex (NASDAQ: GNTX) reported that its net income fell by 34.5% year over year in the third quarter to $76.7 million ($0.32 per share) as its automaker customers were forced ...
Friday, October 22, 2021 11:30 AM
PayPal Holdings Inc (PYPL) has reportedly offered to purchase digital pinboard site Pinterest Inc PINS for $45 billion. PayPal's offer represents a 26% premium to Pinterest's closing price of $55.58 ...
EMR historical stock data
date open high low close volume
22/10/21 97.00 97.58 96.27 96.64 1,728,124
21/10/21 96.79 97.0131 95.79 96.65 1,973,689
20/10/21 97.00 97.69 96.405 97.27 1,912,631
19/10/21 96.44 96.575 95.64 96.42 1,893,563
18/10/21 95.21 95.835 94.72 95.77 2,321,393
15/10/21 95.56 96.56 95.17 95.73 5,295,065
14/10/21 93.57 95.16 92.96 94.75 4,157,337
13/10/21 92.79 92.79 90.36 91.87 4,738,776
12/10/21 94.64 95.10 92.11 92.32 3,482,615
11/10/21 92.63 95.76 92.59 94.18 4,231,923
Quote Details
52wk Low:63.65
52wk High:105.99
Vol:1.73M
Avg Vol(3m):49M
1Y Chng:+24.79%
1M Chng:-2.54%
Add to Watch List