| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.46▲ | 59.83▼ | 59.82▼ | 61.11▼ | 60.87▼ |
| MA10 | 59.65▼ | 59.80▼ | 60.21▼ | 61.04▼ | 59.74▼ |
| MA20 | 59.86▼ | 60.26▼ | 60.65▼ | 61.34▼ | 55.96▲ |
| MA50 | 59.88▼ | 61.07▼ | 61.39▼ | 59.62▼ | 64.30▼ |
| MA100 | 60.21▼ | 61.38▼ | 61.09▼ | 56.84▲ | 66.12▼ |
| MA200 | 60.62▼ | 61.19▼ | 62.29▼ | 64.83▼ | 63.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.014▼ | -0.119▼ | -0.357▼ | 1.123▲ |
| RSI | 36.174▼ | 33.495▼ | 33.256▼ | 45.143▼ | 48.294▼ |
| STOCH | 11.245▼ | 30.944 | 18.610▼ | 51.443 | 64.506 |
| WILL %R | -84.337▼ | -92.954▼ | -93.299▼ | -83.001▼ | -43.018 |
| CCI | -82.168 | -107.139▼ | -120.748▼ | -104.849▼ | 45.763 |
|
Sunday, July 05, 2020 07:20 AM
Analysts forecast that Emerson Electric Co. (NYSE:EMR) will post $3.84 billion in sales for the current fiscal quarter, according to Zacks. Five analysts have made estimates for Emerson Electric’s ...
|
|
Wednesday, June 24, 2020 04:36 AM
Emerson (NYSE:EMR) has recently introduced augmented reality (AR) technology to its Plantweb™ Optics asset performance platform, delivering enhanced access to real-time diagnostics and ...
|
|
Tuesday, June 23, 2020 05:00 PM
Emerson Electric (NYSE:EMR) is a selection for the real-money Inflation-Protected Income Growth portfolio. In this brief video, portfolio manager Chuck Saletta offers three reasons he's holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 61.16 | 61.195 | 59.35 | 59.48 | 1,707,392 |
| 08/07/20 | 61.10 | 61.34 | 60.52 | 61.09 | 2,624,524 |
| 07/07/20 | 62.09 | 62.25 | 60.63 | 60.82 | 2,977,800 |
| 06/07/20 | 62.88 | 63.04 | 61.825 | 62.51 | 2,161,262 |
| 02/07/20 | 62.24 | 63.44 | 61.59 | 61.65 | 2,327,700 |
| 01/07/20 | 62.09 | 62.33 | 60.92 | 61.21 | 2,440,373 |
| 30/06/20 | 61.24 | 62.29 | 60.92 | 62.03 | 2,471,783 |
| 29/06/20 | 60.78 | 61.38 | 60.37 | 61.38 | 2,001,500 |
| 26/06/20 | 59.89 | 60.37 | 59.27 | 59.87 | 4,461,600 |
| 25/06/20 | 59.30 | 60.41 | 58.669 | 60.35 | 2,271,993 |
|
|
||||
|
|
||||
|
|