Emerson Electric Company (EMR) Stock Price

64.81 ▼ -0.84 (-1.28%)
Open: 64.82 Vol: 2.19M Day's range: 64.68 - 65.525 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.81▲ 65.13▼ 65.13▼ 65.16▼ 69.41▼
MA10 64.86▼ 65.24▼ 65.35▼ 66.35▼ 69.30▼
MA20 65.04▼ 65.40▼ 65.44▼ 68.92▼ 67.38▼
MA50 65.21▼ 65.45▼ 65.58▼ 69.20▼ 69.14▼
MA100 65.33▼ 65.66▼ 67.66▼ 66.82▼ 67.09▼
MA200 65.44▼ 67.92▼ 69.78▼ 69.06▼ 58.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.059▼ -0.046▼ -0.553▼ 0.022▲
RSI 35.754▼ 36.046▼ 37.682▼ 31.306▼ 42.061▼
STOCH 26.844     47.452     39.008     18.489▼ 61.373    
WILL %R -77.966▼ -88.889▼ -88.889▼ -90.669▼ -92.637▼
CCI -56.593     -172.709▼ -159.042▼ -79.216     -140.758▼
Latest Filters Detected On EMR
CDL $EMR Doji Candlestick Pattern Detected Set Alert
MA $EMR MA(20) Crossed Below MA(50) Set Alert
MA $EMR MA(20) Crossed Below MA(200) Set Alert
BBANDS $EMR Bollinger Bands Expanding Set Alert
Emerson Electric Company News
Thursday, May 16, 2019 08:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Emerson Electric Co. (NYSE:EMR) because I'm ...
Wednesday, May 15, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Emerson Electric Co. (NYSE:EMR) because I'm ...
Monday, May 13, 2019 02:11 PM
Emerson Electric's (NYSE:EMR) second-quarter report certainly didn't pan out as expected, and its full-year guidance cuts disappointed investors, especially given that it also updated its forecast ...
EMR historical stock data
date open high low close volume
17/05/19 64.82 65.525 64.68 64.81 2,189,712
16/05/19 65.61 65.85 65.16 65.65 2,115,601
15/05/19 64.60 65.95 64.545 65.55 1,764,822
14/05/19 65.25 65.86 64.88 65.15 2,151,101
13/05/19 65.55 65.58 64.14 64.64 2,737,267
10/05/19 66.25 67.15 65.06 66.93 2,799,686
09/05/19 65.61 66.88 65.27 66.80 2,902,258
08/05/19 67.33 67.49 66.20 66.29 4,312,052
07/05/19 67.50 68.41 66.33 67.53 5,980,715
06/05/19 69.74 70.41 69.15 70.15 3,327,003
Quote Details
52wk Low:55.385
52wk High:79.70
Vol:2.19M
Avg Vol(3m):53.4M
1Y Chng:-10.22%
1M Chng:-8.90%
Add to Watch List