Emerson Electric Co (EMR) Stock Price

73.83 ▼ -0.05 (-0.07%)
Open: 73.19 Vol: 1.44M Day's range: 73.19 - 73.88 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.78▲ 73.76▲ 73.75▲ 73.78▲ 71.79▲
MA10 73.72▲ 73.71▲ 73.69▲ 72.59▲ 68.81▲
MA20 73.74▲ 73.69▲ 73.75▲ 70.98▲ 65.45▲
MA50 73.73▲ 73.72▲ 73.11▲ 67.02▲ 65.55▲
MA100 73.67▲ 72.84▲ 71.77▲ 64.86▲ 68.26▲
MA200 73.73▲ 71.60▲ 69.09▲ 66.07▲ 61.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ -0.052▼ 0.137▲ 1.379▲
RSI 60.818▲ 54.184▲ 56.116▲ 73.361▲ 66.197▲
STOCH 69.472     81.843▲ 73.547     69.837     93.444▲
WILL %R -17.021▲ -5.882▲ -9.859▲ -27.805     -8.742▲
CCI 140.722▲ 94.414     128.732▲ 78.449     128.655▲
Latest Filters Detected On EMR
CDL $EMR Marubozu Candlestick Pattern Detected Set Alert
Emerson Electric Co News
Monday, November 11, 2019 02:07 AM
Emerson (NYSE: EMR) announced that it is exhibiting at ADIPEC 2019 from November 11 to 14, 2019 to showcase the latest technologies that can help companies improve their capital projects and ...
Tuesday, November 05, 2019 01:00 PM
(MENAFN - Baystreet.ca) Emerson Electric Co. (NYSE:EMR) lost ground on Tuesday, following the release of fourth-quarter and full-year figures. Net sales in the final quarter of the fiscal year proved ...
Tuesday, November 05, 2019 08:20 AM
Midway through trading Tuesday, the Dow traded up 0.09% to 27486.88 while the NASDAQ rose 0.10% to 8,441.86. The S&P also fell, dropping 0.14% to 3,074.00. Emerson Electric Co (NYSE: EMR) reported ...
EMR historical stock data
date open high low close volume
11/11/19 73.19 73.88 73.19 73.83 1,435,337
08/11/19 73.71 73.90 73.32 73.88 2,206,400
07/11/19 73.88 74.29 73.57 73.79 2,532,100
06/11/19 73.13 74.25 72.87 73.60 3,962,200
05/11/19 72.10 73.925 72.00 73.79 6,379,146
04/11/19 72.47 75.54 72.29 73.22 6,626,857
01/11/19 70.61 71.79 70.46 71.79 2,897,400
31/10/19 70.75 71.03 69.39 70.15 2,916,300
30/10/19 70.75 71.05 69.86 71.03 1,796,500
29/10/19 70.55 71.22 70.51 70.86 2,401,200
Quote Details
52wk Low:55.385
52wk High:75.54
Vol:1.44M
Avg Vol(3m):51.6M
1Y Chng:+8.46%
1M Chng:+13.15%
Add to Watch List