| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.89▲ | 117.95▲ | 118.03▼ | 119.98▼ | 112.95▲ |
| MA10 | 117.85▲ | 118.13▼ | 118.57▼ | 117.56▲ | 108.11▲ |
| MA20 | 117.81▲ | 118.72▼ | 119.23▼ | 111.57▲ | 115.29▲ |
| MA50 | 118.08▼ | 119.50▼ | 119.92▼ | 108.42▲ | 114.59▲ |
| MA100 | 118.50▼ | 119.42▼ | 114.51▲ | 116.01▲ | 107.12▲ |
| MA200 | 119.19▼ | 113.78▲ | 107.96▲ | 114.98▲ | 98.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.041▼ | -0.242▼ | 1.094▲ | 0.429▲ |
| RSI | 52.304▲ | 35.167▼ | 37.298▼ | 62.938▲ | 53.523▲ |
| STOCH | 80.060▲ | 27.429 | 17.208▼ | 83.769▲ | 65.621 |
| WILL %R | -13.333▲ | -77.919▼ | -80.451▼ | -25.635 | -21.636▲ |
| CCI | 123.144▲ | -85.405 | -85.883 | 44.772 | 73.335 |
| MA | $EMR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 20, 2025 05:59 AM
Global industrial technology leader Emerson (NYSE: EMR) is pioneering a new software-defined enterprise operations platform – dubbed Project Beyond – that will fundamentally change today's approach to ...
|
|
Monday, May 19, 2025 09:33 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Monday, May 19, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including SmartRent (NYSE:SMRT) and its peers. Industrial Internet of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 118.705 | 119.21 | 117.46 | 117.98 | 2,307,775 |
| 19/05/25 | 118.92 | 120.12 | 118.77 | 119.58 | 2,651,900 |
| 16/05/25 | 120.20 | 120.71 | 119.31 | 120.61 | 2,712,200 |
| 15/05/25 | 120.93 | 121.246 | 119.59 | 120.25 | 2,496,496 |
| 14/05/25 | 121.35 | 122.235 | 121.10 | 121.47 | 3,305,025 |
| 13/05/25 | 119.85 | 122.62 | 119.02 | 121.49 | 3,912,904 |
| 12/05/25 | 118.73 | 120.14 | 117.01 | 119.41 | 4,028,375 |
| 09/05/25 | 113.26 | 113.49 | 112.00 | 112.55 | 2,145,421 |
| 08/05/25 | 110.52 | 113.44 | 109.5272 | 112.38 | 3,481,366 |
| 07/05/25 | 114.96 | 115.00 | 108.37 | 109.86 | 5,065,953 |
|
|
||||
|
|
||||
|
|