Emerson Electric Co (EMR) Stock Price

76.70 ▼ -0.89 (-1.15%)
Open: 77.83 Vol: 2.04M Day's range: 76.23 - 77.83 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.65▲ 76.55▲ 76.62▲ 77.27▼ 76.87▼
MA10 76.67▲ 76.72▲ 77.01▼ 77.21▼ 75.92▲
MA20 76.57▲ 77.02▼ 77.01▼ 77.07▼ 72.35▲
MA50 76.69▲ 77.08▼ 77.22▼ 75.59▲ 68.29▲
MA100 77.04▼ 77.24▼ 77.19▼ 71.30▲ 68.75▲
MA200 77.00▼ 77.13▼ 76.77▲ 67.97▲ 62.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.040▼ -0.051▼ -0.153▼ 0.395▲
RSI 57.903▲ 46.151▼ 45.189▼ 50.737▲ 67.405▲
STOCH 52.313     22.524     22.987     56.660     84.573▲
WILL %R -2.703▲ -64.495     -59.459     -63.878     -17.797▲
CCI 95.348     -49.541     -62.211     -76.319     74.302    
Latest Filters Detected On EMR
MA $EMR Price Crossed Above MA(7) Set Alert
Emerson Electric Co News
Saturday, January 25, 2020 01:16 AM
Davis R M Inc. trimmed its position in Emerson Electric Co. (NYSE:EMR) by 1.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Thursday, January 23, 2020 11:46 PM
Equities analysts expect Emerson Electric Co. (NYSE:EMR) to post $4.17 billion in sales for the current fiscal quarter, Zacks reports. Five analysts have issued estimates for Emerson Electric’s ...
Wednesday, January 22, 2020 06:56 PM
Emerson Electric (NYSE:EMR) has sued Techtronic (OTCPK:TTNDY) pre-emptively, seeking to establish that certain charging technologies don't infringe on patents held by Techtronic's Milwaukee Electric ...
EMR historical stock data
date open high low close volume
24/01/20 77.83 77.83 76.23 76.70 2,037,700
23/01/20 76.61 77.71 76.03 77.59 1,819,600
22/01/20 77.78 77.80 76.87 77.02 3,024,300
21/01/20 77.43 77.64 76.68 77.25 3,146,300
17/01/20 77.84 78.38 77.66 77.78 4,953,160
16/01/20 77.09 77.89 77.01 77.87 2,310,600
15/01/20 76.87 77.28 76.32 76.66 2,368,000
14/01/20 77.23 77.56 76.78 76.87 2,280,200
13/01/20 77.15 77.44 76.95 77.39 1,964,500
10/01/20 77.95 77.98 76.83 76.94 2,520,905
Quote Details
52wk Low:55.98
52wk High:78.38
Vol:2.04M
Avg Vol(3m):48.5M
1Y Chng:+12.68%
1M Chng:+1.28%
Add to Watch List