Emerson Electric Co (EMR) Stock Price

75.48 ▼ -0.42 (-0.55%)
Open: 75.94 Vol: 2.58M Day's range: 75.36 - 76.37 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.63▼ 75.85▼ 75.78▼ 76.43▼ 75.11▲
MA10 75.87▼ 75.81▼ 75.80▼ 77.14▼ 71.61▲
MA20 75.99▼ 75.72▼ 75.90▼ 76.09▼ 69.29▲
MA50 75.81▼ 76.15▼ 77.28▼ 71.04▲ 64.88▲
MA100 75.81▼ 77.27▼ 76.86▼ 68.93▲ 65.97▲
MA200 75.79▼ 76.73▼ 73.32▲ 62.72▲ 65.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.049▲ 0.073▲ -0.415▼ 0.863▲
RSI 30.765▼ 41.008▼ 40.315▼ 53.020▲ 60.334▲
STOCH 10.050▼ 46.670     59.246     33.198     72.877    
WILL %R -93.976▼ -91.667▼ -52.381     -82.777▼ -27.657    
CCI -152.860▼ -85.391     3.463     -94.712     106.197▲
Latest Filters Detected On EMR
GAP $EMR Open Gap Down %2 Set Alert
Emerson Electric Co News
Thursday, December 03, 2020 02:42 AM
UBS Asset Management Americas Inc. cut its holdings in Emerson Electric Co. (NYSE:EMR) by 0.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, December 02, 2020 02:58 AM
UBS Asset Management Americas Inc. lowered its position in shares of Emerson Electric Co. (NYSE:EMR) by 0.5% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & ...
Wednesday, December 02, 2020 12:14 AM
Azimuth Capital Management LLC grew its holdings in shares of Emerson Electric Co. (NYSE:EMR) by 4.1% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
EMR historical stock data
date open high low close volume
03/12/20 75.94 76.37 75.36 75.48 2,582,700
02/12/20 74.55 76.15 74.50 75.90 3,035,300
01/12/20 77.95 78.34 75.65 75.77 3,076,700
30/11/20 78.00 78.00 75.97 76.82 2,724,600
27/11/20 78.73 79.09 77.84 78.16 664,100
25/11/20 79.32 79.46 78.21 78.26 1,650,000
24/11/20 78.99 80.19 78.51 79.95 4,195,500
23/11/20 76.62 77.99 76.52 77.81 2,205,800
20/11/20 77.00 77.05 75.47 75.96 1,810,700
19/11/20 76.68 77.36 75.89 77.24 1,526,946
Quote Details
52wk Low:37.75
52wk High:80.19
Vol:2.58M
Avg Vol(3m):40.6M
1Y Chng:-1.71%
1M Chng:+8.20%
Add to Watch List