| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.81▲ | 117.04▼ | 117.18▼ | 116.19▲ | 113.35▲ |
| MA10 | 116.91▼ | 117.14▼ | 116.51▲ | 116.73▲ | 111.52▲ |
| MA20 | 116.95▼ | 116.48▲ | 115.88▲ | 113.68▲ | 111.61▲ |
| MA50 | 117.12▼ | 116.37▲ | 116.53▲ | 111.40▲ | 102.37▲ |
| MA100 | 116.54▲ | 116.69▲ | 115.50▲ | 111.30▲ | 94.78▲ |
| MA200 | 115.89▲ | 115.09▲ | 111.87▲ | 102.97▲ | 92.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.055▲ | 0.216▲ | 0.064▲ | -0.035▼ |
| RSI | 45.790▼ | 53.782▲ | 53.663▲ | 59.252▲ | 64.240▲ |
| STOCH | 19.287▼ | 63.349 | 88.863▲ | 49.812 | 61.149 |
| WILL %R | -56.897 | -25.235 | -19.828▲ | -25.570 | -17.210▲ |
| CCI | -86.348 | 2.342 | 57.748 | 37.192 | 125.844▲ |
|
Friday, July 26, 2024 02:31 PM
The Yukon government is taking over more tasks in the cleanup effort at Victoria Gold’s (TSXV: VGCX) Eagle mine, as the company has missed more conditions of the remediation ...
|
|
Friday, July 26, 2024 05:07 AM
IFRA is a passively managed ETF offered by iShares that seeks to track the NYSE FactSet U.S. Infrastructure Index. With its inception in 2018, the fund has 159 holdings and $2.54B in AUM. The ETF ...
|
|
Friday, July 26, 2024 02:05 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including Emerson Electric (NYSE:EMR) and its peers. Industrial Internet of Things (IoT) companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 115.65 | 117.66 | 115.18 | 116.84 | 1,488,603 |
| 25/07/24 | 114.33 | 116.43 | 113.51 | 114.59 | 2,127,364 |
| 24/07/24 | 117.09 | 117.78 | 113.955 | 114.08 | 2,151,341 |
| 23/07/24 | 117.52 | 118.67 | 117.115 | 117.62 | 1,403,333 |
| 22/07/24 | 116.47 | 117.96 | 115.67 | 117.83 | 2,424,144 |
| 19/07/24 | 117.36 | 117.425 | 114.96 | 115.68 | 2,657,422 |
| 18/07/24 | 117.13 | 118.81 | 116.05 | 116.52 | 3,292,418 |
| 17/07/24 | 118.35 | 118.75 | 117.14 | 118.25 | 3,751,246 |
| 16/07/24 | 117.50 | 119.53 | 117.05 | 118.87 | 2,423,699 |
| 15/07/24 | 114.83 | 117.35 | 114.74 | 116.97 | 2,694,501 |
|
|
||||
|
|
||||
|
|