| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.57▼ | 82.31▲ | 82.33▲ | 84.04▼ | 87.59▼ |
| MA10 | 82.38▲ | 82.44▲ | 82.92▼ | 83.78▼ | 91.93▼ |
| MA20 | 82.29▲ | 82.96▼ | 83.33▼ | 87.11▼ | 92.83▼ |
| MA50 | 82.35▲ | 84.13▼ | 83.87▼ | 92.40▼ | 95.23▼ |
| MA100 | 82.97▼ | 83.90▼ | 86.27▼ | 93.20▼ | 86.90▼ |
| MA200 | 83.55▼ | 86.63▼ | 90.05▼ | 95.00▼ | 76.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.005▼ | -0.107▼ | -0.204▼ | -1.281▼ |
| RSI | 54.521▲ | 42.969▼ | 40.918▼ | 32.385▼ | 31.910▼ |
| STOCH | 81.800▲ | 29.042 | 25.766 | 33.053 | 24.566 |
| WILL %R | -37.179 | -68.889 | -68.889 | -86.401▼ | -92.255▼ |
| CCI | 92.882 | -31.875 | -79.009 | -78.102 | -161.215▼ |
|
Friday, May 20, 2022 10:13 AM
I nvestors in Electronic Arts, Inc. (Symbol: EA) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has loo ...
|
|
Friday, May 20, 2022 07:50 AM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Interactive Brokers’ Electronic Brokerage segment announced performance metrics for April 2022. The segment (dealing ...
|
|
Friday, May 20, 2022 07:20 AM
DocuSign remains focused on product innovation and expansion to ensure the addition of Agreement Cloud customers and the widening of its existing customer base. Notably, the company added 60,000 new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 83.84 | 84.30 | 81.65 | 82.49 | 2,505,197 |
| 19/05/22 | 82.75 | 84.37 | 82.295 | 83.30 | 2,834,231 |
| 18/05/22 | 86.04 | 86.28 | 83.21 | 83.56 | 3,167,803 |
| 17/05/22 | 86.29 | 87.2671 | 85.77 | 86.39 | 4,136,236 |
| 16/05/22 | 83.57 | 85.01 | 82.87 | 84.45 | 3,454,884 |
| 13/05/22 | 83.20 | 84.35 | 82.52 | 83.68 | 3,580,400 |
| 12/05/22 | 82.42 | 83.06 | 81.02 | 82.75 | 3,683,002 |
| 11/05/22 | 83.96 | 85.31 | 82.96 | 83.13 | 3,788,909 |
| 10/05/22 | 85.16 | 85.555 | 83.119 | 83.61 | 3,286,615 |
| 09/05/22 | 86.56 | 86.75 | 83.9303 | 84.41 | 4,149,141 |
|
|
||||
|
|
||||
|
|