| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.78▲ | 73.76▲ | 73.75▲ | 73.78▲ | 71.79▲ |
| MA10 | 73.72▲ | 73.71▲ | 73.69▲ | 72.59▲ | 68.81▲ |
| MA20 | 73.74▲ | 73.69▲ | 73.75▲ | 70.98▲ | 65.45▲ |
| MA50 | 73.73▲ | 73.72▲ | 73.11▲ | 67.02▲ | 65.55▲ |
| MA100 | 73.67▲ | 72.84▲ | 71.77▲ | 64.86▲ | 68.26▲ |
| MA200 | 73.73▲ | 71.60▲ | 69.09▲ | 66.07▲ | 61.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | -0.052▼ | 0.137▲ | 1.379▲ |
| RSI | 60.818▲ | 54.184▲ | 56.116▲ | 73.361▲ | 66.197▲ |
| STOCH | 69.472 | 81.843▲ | 73.547 | 69.837 | 93.444▲ |
| WILL %R | -17.021▲ | -5.882▲ | -9.859▲ | -27.805 | -8.742▲ |
| CCI | 140.722▲ | 94.414 | 128.732▲ | 78.449 | 128.655▲ |
| CDL | $EMR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 11, 2019 02:07 AM
Emerson (NYSE: EMR) announced that it is exhibiting at ADIPEC 2019 from November 11 to 14, 2019 to showcase the latest technologies that can help companies improve their capital projects and ...
|
|
Tuesday, November 05, 2019 01:00 PM
(MENAFN - Baystreet.ca) Emerson Electric Co. (NYSE:EMR) lost ground on Tuesday, following the release of fourth-quarter and full-year figures. Net sales in the final quarter of the fiscal year proved ...
|
|
Tuesday, November 05, 2019 08:20 AM
Midway through trading Tuesday, the Dow traded up 0.09% to 27486.88 while the NASDAQ rose 0.10% to 8,441.86. The S&P also fell, dropping 0.14% to 3,074.00. Emerson Electric Co (NYSE: EMR) reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 73.19 | 73.88 | 73.19 | 73.83 | 1,435,337 |
| 08/11/19 | 73.71 | 73.90 | 73.32 | 73.88 | 2,206,400 |
| 07/11/19 | 73.88 | 74.29 | 73.57 | 73.79 | 2,532,100 |
| 06/11/19 | 73.13 | 74.25 | 72.87 | 73.60 | 3,962,200 |
| 05/11/19 | 72.10 | 73.925 | 72.00 | 73.79 | 6,379,146 |
| 04/11/19 | 72.47 | 75.54 | 72.29 | 73.22 | 6,626,857 |
| 01/11/19 | 70.61 | 71.79 | 70.46 | 71.79 | 2,897,400 |
| 31/10/19 | 70.75 | 71.03 | 69.39 | 70.15 | 2,916,300 |
| 30/10/19 | 70.75 | 71.05 | 69.86 | 71.03 | 1,796,500 |
| 29/10/19 | 70.55 | 71.22 | 70.51 | 70.86 | 2,401,200 |
|
|
||||
|
|
||||
|
|