Emerson Electric Co (EMR) Stock Price

67.85 ▼ -1.24 (-1.79%)
Open: 68.73 Vol: 3.5M Day's range: 67.75 - 69.62 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.91▼ 68.03▼ 68.20▼ 68.44▼ 68.76▼
MA10 68.02▼ 68.44▼ 68.68▼ 68.36▼ 66.88▲
MA20 68.04▼ 68.77▼ 68.73▼ 69.02▼ 63.32▲
MA50 68.48▼ 68.70▼ 68.42▼ 66.59▲ 65.29▲
MA100 68.78▼ 68.48▼ 68.93▼ 63.11▲ 65.23▲
MA200 68.75▼ 69.02▼ 69.18▼ 63.99▲ 64.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.144▼ -0.142▼ -0.295▼ 0.959▲
RSI 34.800▼ 34.123▼ 39.004▼ 48.571▼ 56.034▲
STOCH 19.488▼ 6.375▼ 22.529     32.780     75.862    
WILL %R -85.714▼ -96.552▼ -80.383▼ -83.247▼ -30.662    
CCI -128.142▼ -96.712     -126.220▼ -48.798     62.652    
Latest Filters Detected On EMR
CDL $EMR Harami Candlestick Pattern Detected Set Alert
BREAK $EMR Price Breaks 10 Days Low Set Alert
BREAK $EMR Price Breaks 20 Days Low Set Alert
Emerson Electric Co News
Wednesday, September 16, 2020 09:46 AM
Underlying order trends are still not doing well at Emerson Electric (NYSE:EMR), which reported August trailing three-month orders that were down 11%, though things do appear to be turning around from ...
Wednesday, September 16, 2020 04:48 AM
Underlying order trends are still not doing well at (NYSE:EMR), which reported August trailing three-month orders that were down 11%.Specifically, Automation Solutions orders were 18% lower on an ...
Tuesday, September 15, 2020 08:21 AM
Mohamed Karam, Senior Business Development Manager of InSinkErator, MEA, commented: “During the height of movement restrictions amid the Covid-19 crisis, we were certainly well-equipped to offer our ...
EMR historical stock data
date open high low close volume
18/09/20 68.73 69.62 67.75 67.85 3,503,600
17/09/20 67.93 69.38 67.23 69.09 2,398,200
16/09/20 68.93 69.32 67.52 68.68 3,143,600
15/09/20 68.52 69.54 68.34 68.41 2,233,600
14/09/20 68.43 68.82 67.73 68.19 2,684,300
11/09/20 67.91 68.48 67.49 67.92 2,214,490
10/09/20 68.86 69.17 67.20 67.51 2,226,900
09/09/20 68.58 69.54 68.30 68.70 1,671,800
08/09/20 68.70 69.04 67.60 67.76 2,716,700
04/09/20 69.76 70.55 68.65 69.54 2,184,186
Quote Details
52wk Low:37.75
52wk High:78.38
Vol:3.5M
Avg Vol(3m):48.6M
1Y Chng:+7.43%
1M Chng:+2.23%
Add to Watch List