| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.42▲ | 60.41▲ | 60.42▲ | 61.42▼ | 65.27▼ |
| MA10 | 60.50▼ | 60.33▲ | 60.50▼ | 63.58▼ | 67.49▼ |
| MA20 | 60.43▲ | 60.53▼ | 60.96▼ | 65.59▼ | 71.63▼ |
| MA50 | 60.33▲ | 61.31▼ | 62.09▼ | 68.68▼ | 70.68▼ |
| MA100 | 60.45▲ | 62.45▼ | 64.64▼ | 71.95▼ | 65.12▼ |
| MA200 | 60.93▼ | 64.84▼ | 66.64▼ | 70.69▼ | 56.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.061▲ | 0.049▲ | -0.512▼ | -1.515▼ |
| RSI | 52.569▲ | 42.988▼ | 33.721▼ | 27.253▼ | 34.073▼ |
| STOCH | 33.917 | 53.632 | 31.382 | 8.869▼ | 12.777▼ |
| WILL %R | -45.161 | -47.368 | -70.588 | -95.195▼ | -97.568▼ |
| CCI | 26.213 | 23.822 | -55.894 | -108.259▼ | -138.322▼ |
|
Saturday, December 15, 2018 09:40 AM
Gordon Haskett lowered shares of Emerson Electric (NYSE:EMR) from a buy rating to a hold rating in a research note released on Wednesday, Marketbeat reports. Several other research firms have also iss...
|
|
Friday, December 14, 2018 02:07 PM
Emerson Electric is a Dividend Aristocrat and increased its dividend for 61 consecutive years. Despite the company's history of increasing its annual dividend, Emerson has a low 5-year average ...
|
|
Friday, December 14, 2018 08:31 AM
Emerson Electric Co. (NYSE:EMR) netted $273.51, based on dividends, plus price estimates from 26 analysts, less broker fees. The Beta number showed this estimate subject to volatility 20% more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 60.13 | 60.93 | 59.96 | 60.44 | 6,152,242 |
| 13/12/18 | 61.46 | 61.665 | 60.50 | 60.73 | 6,478,236 |
| 12/12/18 | 60.67 | 62.14 | 60.571 | 61.08 | 7,496,961 |
| 11/12/18 | 63.71 | 64.00 | 61.71 | 62.28 | 3,220,452 |
| 10/12/18 | 62.48 | 63.04 | 61.135 | 62.55 | 4,060,995 |
| 07/12/18 | 63.89 | 64.87 | 62.79 | 62.95 | 5,232,290 |
| 06/12/18 | 64.18 | 64.34 | 62.04 | 63.79 | 8,001,866 |
| 04/12/18 | 68.66 | 69.19 | 65.58 | 65.65 | 6,547,421 |
| 03/12/18 | 69.38 | 69.95 | 68.40 | 68.86 | 5,009,118 |
| 30/11/18 | 67.15 | 67.65 | 66.42 | 67.52 | 3,467,105 |
|
|
||||
|
|
||||
|
|
||||
|
|