Emerson Electric Co (EMR) Stock Price

83.70 ▲ +0.96 (+1.16%)
Open: 83.085 Vol: 2.31M Day's range: 82.95 - 83.98 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.68▲ 83.52▲ 83.65▲ 83.17▲ 83.03▲
MA10 83.65▲ 83.62▲ 83.40▲ 82.54▲ 84.94▼
MA20 83.56▲ 83.38▲ 82.98▲ 83.35▲ 90.00▼
MA50 83.64▲ 83.10▲ 83.19▲ 85.74▼ 86.71▼
MA100 83.45▲ 83.00▲ 82.72▲ 90.35▼ 91.37▼
MA200 83.06▲ 82.91▲ 83.37▲ 86.42▼ 80.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ 0.088▲ 0.326▲ -1.137▼
RSI 59.951▲ 58.005▲ 56.903▲ 49.013▼ 44.642▼
STOCH 74.703     48.209     75.555     69.402     19.181▼
WILL %R -16.000▲ -21.374▲ -16.867▲ -33.946     -77.352▼
CCI 95.117     47.283     82.665     61.542     -67.533    
Latest Filters Detected On EMR
MA $EMR Price Crossed Above MA(26) Set Alert
MA $EMR Price Crossed Above MA(7) Set Alert
Emerson Electric Co News
Tuesday, March 28, 2023 04:03 PM
Emerson Electric Co. (NYSE: EMR)’s stock price has increased by 0.62 compared to its previous closing price of 82.74. but the company has seen a -0.88% decline in its stock price over the last five ...
Tuesday, March 28, 2023 11:45 AM
So when we looked at Zebra Technologies (NASDAQ:ZBRA) and its trend of ROCE ... In absolute terms, that's a satisfactory return, but compared to the Electronic industry average of 13% it's much better ...
Tuesday, March 28, 2023 08:21 AM
From fighter jets and stealth bombers to surveillance and electronic warfare, it has been providing manned solutions to customers worldwide. The company has built some of the world’s most advanced ...
EMR historical stock data
date open high low close volume
28/03/23 83.085 83.98 82.95 83.70 2,306,362
27/03/23 83.50 83.75 82.32 82.74 2,233,500
24/03/23 82.39 82.92 81.30 82.89 2,269,200
23/03/23 83.53 84.57 82.57 83.10 3,184,600
22/03/23 84.00 84.91 83.33 83.40 3,252,200
21/03/23 84.40 84.96 83.58 83.99 4,290,800
20/03/23 81.37 82.70 81.32 82.27 2,469,000
17/03/23 81.87 81.87 79.89 80.84 9,039,800
16/03/23 80.12 82.23 79.65 81.92 3,337,558
15/03/23 81.52 81.69 79.03 80.53 4,213,600
Quote Details
52wk Low:72.405
52wk High:99.65
Vol:2.31M
Avg Vol(3m):72.2M
1Y Chng:-10.30%
1M Chng:-2.66%
Add to Watch List