Emerson Electric Co (EMR) Stock Price

59.48 ▼ -1.61 (-2.64%)
Open: 61.16 Vol: 1.71M Day's range: 59.35 - 61.195 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.46▲ 59.83▼ 59.82▼ 61.11▼ 60.87▼
MA10 59.65▼ 59.80▼ 60.21▼ 61.04▼ 59.74▼
MA20 59.86▼ 60.26▼ 60.65▼ 61.34▼ 55.96▲
MA50 59.88▼ 61.07▼ 61.39▼ 59.62▼ 64.30▼
MA100 60.21▼ 61.38▼ 61.09▼ 56.84▲ 66.12▼
MA200 60.62▼ 61.19▼ 62.29▼ 64.83▼ 63.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.014▼ -0.119▼ -0.357▼ 1.123▲
RSI 36.174▼ 33.495▼ 33.256▼ 45.143▼ 48.294▼
STOCH 11.245▼ 30.944     18.610▼ 51.443     64.506    
WILL %R -84.337▼ -92.954▼ -93.299▼ -83.001▼ -43.018    
CCI -82.168     -107.139▼ -120.748▼ -104.849▼ 45.763    
Latest Filters Detected On EMR
CDL $EMR Hammer Candlestick Pattern Detected Set Alert
BREAK $EMR Price Breaks 10 Days High Set Alert
Emerson Electric Co News
Sunday, July 05, 2020 07:20 AM
Analysts forecast that Emerson Electric Co. (NYSE:EMR) will post $3.84 billion in sales for the current fiscal quarter, according to Zacks. Five analysts have made estimates for Emerson Electric’s ...
Wednesday, June 24, 2020 04:36 AM
Emerson (NYSE:EMR) has recently introduced augmented reality (AR) technology to its Plantweb™ Optics asset performance platform, delivering enhanced access to real-time diagnostics and ...
Tuesday, June 23, 2020 05:00 PM
Emerson Electric (NYSE:EMR) is a selection for the real-money Inflation-Protected Income Growth portfolio. In this brief video, portfolio manager Chuck Saletta offers three reasons he's holding ...
EMR historical stock data
date open high low close volume
09/07/20 61.16 61.195 59.35 59.48 1,707,392
08/07/20 61.10 61.34 60.52 61.09 2,624,524
07/07/20 62.09 62.25 60.63 60.82 2,977,800
06/07/20 62.88 63.04 61.825 62.51 2,161,262
02/07/20 62.24 63.44 61.59 61.65 2,327,700
01/07/20 62.09 62.33 60.92 61.21 2,440,373
30/06/20 61.24 62.29 60.92 62.03 2,471,783
29/06/20 60.78 61.38 60.37 61.38 2,001,500
26/06/20 59.89 60.37 59.27 59.87 4,461,600
25/06/20 59.30 60.41 58.669 60.35 2,271,993
Quote Details
52wk Low:37.75
52wk High:78.38
Vol:1.71M
Avg Vol(3m):54.1M
1Y Chng:-10.28%
1M Chng:-2.54%
Add to Watch List