| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.29▼ | 66.21▲ | 66.18▲ | 65.07▲ | 65.93▲ |
| MA10 | 66.27▼ | 66.19▲ | 66.08▲ | 65.23▲ | 64.37▲ |
| MA20 | 66.25▼ | 66.01▲ | 65.75▲ | 65.35▲ | 66.92▼ |
| MA50 | 66.18▲ | 65.23▲ | 65.04▲ | 64.51▲ | 68.08▼ |
| MA100 | 66.09▲ | 65.13▲ | 65.56▲ | 67.04▼ | 67.66▼ |
| MA200 | 65.76▲ | 65.58▲ | 64.55▲ | 66.77▼ | 59.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.034▼ | 0.044▲ | 0.043▲ | -0.010▼ |
| RSI | 48.804▼ | 59.870▲ | 61.186▲ | 57.418▲ | 49.486▼ |
| STOCH | 56.427 | 45.096 | 57.453 | 37.866 | 52.930 |
| WILL %R | -79.412▼ | -43.431 | -38.889 | -39.934 | -53.468 |
| CCI | -75.132 | 28.518 | 70.085 | 55.815 | -1.117 |
|
Tuesday, July 16, 2019 07:27 AM
ST. LOUIS, July 16, 2019 - Emerson (NYSE: EMR) will report its third quarter 2019 results prior to market open on Tuesday, August 6, 2019. Emerson senior management will discuss the results during an ...
|
|
Friday, July 12, 2019 03:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Emerson Electric Co. (NYSE:EMR) from its intrinsic value? ...
|
|
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Emerson Electric Co. (NYSE:EMR) from its intrinsic value? ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 65.62 | 66.82 | 65.45 | 66.225 | 1,694,799 |
| 15/07/19 | 65.86 | 65.89 | 65.29 | 65.60 | 728,158 |
| 12/07/19 | 64.84 | 65.995 | 64.84 | 65.68 | 2,144,007 |
| 11/07/19 | 63.825 | 64.26 | 63.65 | 64.16 | 1,931,169 |
| 10/07/19 | 64.71 | 64.85 | 63.51 | 63.70 | 2,569,640 |
| 09/07/19 | 64.20 | 64.31 | 63.79 | 64.24 | 1,871,638 |
| 08/07/19 | 65.07 | 65.66 | 64.66 | 64.83 | 1,675,190 |
| 05/07/19 | 65.79 | 65.79 | 64.20 | 65.39 | 2,003,096 |
| 03/07/19 | 66.33 | 66.33 | 65.62 | 66.20 | 1,264,765 |
| 02/07/19 | 66.39 | 66.585 | 65.72 | 66.275 | 2,561,801 |
|
|
||||
|
|
||||
|
|