Emerson Electric Company (EMR) Stock Price

66.225 ▲ +0.625 (+0.95%)
Open: 65.62 Vol: 1.69M Day's range: 65.45 - 66.82 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.29▼ 66.21▲ 66.18▲ 65.07▲ 65.93▲
MA10 66.27▼ 66.19▲ 66.08▲ 65.23▲ 64.37▲
MA20 66.25▼ 66.01▲ 65.75▲ 65.35▲ 66.92▼
MA50 66.18▲ 65.23▲ 65.04▲ 64.51▲ 68.08▼
MA100 66.09▲ 65.13▲ 65.56▲ 67.04▼ 67.66▼
MA200 65.76▲ 65.58▲ 64.55▲ 66.77▼ 59.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.034▼ 0.044▲ 0.043▲ -0.010▼
RSI 48.804▼ 59.870▲ 61.186▲ 57.418▲ 49.486▼
STOCH 56.427     45.096     57.453     37.866     52.930    
WILL %R -79.412▼ -43.431     -38.889     -39.934     -53.468    
CCI -75.132     28.518     70.085     55.815     -1.117    
Latest Filters Detected On EMR
MACD $EMR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EMR MACD cross and RSI above 55 Set Alert
Emerson Electric Company News
Tuesday, July 16, 2019 07:27 AM
ST. LOUIS, July 16, 2019 - Emerson (NYSE: EMR) will report its third quarter 2019 results prior to market open on Tuesday, August 6, 2019. Emerson senior management will discuss the results during an ...
Friday, July 12, 2019 03:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Emerson Electric Co. (NYSE:EMR) from its intrinsic value? ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Emerson Electric Co. (NYSE:EMR) from its intrinsic value? ...
EMR historical stock data
date open high low close volume
16/07/19 65.62 66.82 65.45 66.225 1,694,799
15/07/19 65.86 65.89 65.29 65.60 728,158
12/07/19 64.84 65.995 64.84 65.68 2,144,007
11/07/19 63.825 64.26 63.65 64.16 1,931,169
10/07/19 64.71 64.85 63.51 63.70 2,569,640
09/07/19 64.20 64.31 63.79 64.24 1,871,638
08/07/19 65.07 65.66 64.66 64.83 1,675,190
05/07/19 65.79 65.79 64.20 65.39 2,003,096
03/07/19 66.33 66.33 65.62 66.20 1,264,765
02/07/19 66.39 66.585 65.72 66.275 2,561,801
Quote Details
52wk Low:55.385
52wk High:79.70
Vol:1.69M
Avg Vol(3m):46M
1Y Chng:-6.50%
1M Chng:+6.00%
Add to Watch List