| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.30▼ | 140.35▼ | 140.28▼ | 139.54▲ | 133.38▲ |
| MA10 | 140.33▼ | 140.29▼ | 140.51▼ | 137.73▲ | 126.12▲ |
| MA20 | 140.35▼ | 140.67▼ | 140.33▼ | 133.24▲ | 117.17▲ |
| MA50 | 140.28▼ | 140.01▲ | 138.97▲ | 123.86▲ | 117.16▲ |
| MA100 | 140.43▼ | 138.58▲ | 135.08▲ | 116.95▲ | 109.77▲ |
| MA200 | 140.46▼ | 134.59▲ | 129.82▲ | 119.31▲ | 99.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.096▼ | -0.204▼ | 0.272▲ | 3.264▲ |
| RSI | 38.814▼ | 44.673▼ | 52.540▲ | 76.232▲ | 69.535▲ |
| STOCH | 54.982 | 68.146 | 31.874 | 89.050▲ | 95.518▲ |
| WILL %R | -77.778▼ | -63.158 | -77.187▼ | -14.341▲ | -4.248▲ |
| CCI | -159.352▼ | -45.109 | -67.308 | 82.260 | 132.458▲ |
|
Friday, July 11, 2025 01:10 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 fell 0.3% Friday. The Dow ...
|
|
Friday, July 11, 2025 08:27 AM
Emerson Electric Co. (NYSE:EMR) is one of the best industrial machinery stocks to buy according to analysts. KeyBanc maintained its Overweight rating on Emerson Electric Co. (NYSE:EMR) and raised its ...
|
|
Thursday, July 10, 2025 08:34 PM
Looking back on semiconductor manufacturing stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Kulicke and Soffa (NASDAQ:KLIC) and its peers. The semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 139.64 | 140.6207 | 139.07 | 140.10 | 2,107,737 |
| 10/07/25 | 140.00 | 142.32 | 139.59 | 140.67 | 2,237,561 |
| 09/07/25 | 139.70 | 139.90 | 138.02 | 139.80 | 1,939,685 |
| 08/07/25 | 138.90 | 139.65 | 138.33 | 138.73 | 3,300,025 |
| 07/07/25 | 139.07 | 139.66 | 137.50 | 138.40 | 5,799,863 |
| 03/07/25 | 138.11 | 139.90 | 137.86 | 139.76 | 1,475,984 |
| 02/07/25 | 135.87 | 138.12 | 134.66 | 137.79 | 2,874,557 |
| 01/07/25 | 132.94 | 135.96 | 132.6001 | 135.51 | 2,724,760 |
| 30/06/25 | 133.34 | 133.555 | 132.47 | 133.33 | 1,516,288 |
| 27/06/25 | 133.41 | 134.15 | 132.33 | 133.17 | 4,286,900 |
|
|
||||
|
|
||||
|
|