Emerson Electric Co (EMR) Stock Price

82.49 ▼ -0.81 (-0.97%)
Open: 83.84 Vol: 2.51M Day's range: 81.65 - 84.30 May 20, 15:54 EDT
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.57▼ 82.31▲ 82.33▲ 84.04▼ 87.59▼
MA10 82.38▲ 82.44▲ 82.92▼ 83.78▼ 91.93▼
MA20 82.29▲ 82.96▼ 83.33▼ 87.11▼ 92.83▼
MA50 82.35▲ 84.13▼ 83.87▼ 92.40▼ 95.23▼
MA100 82.97▼ 83.90▼ 86.27▼ 93.20▼ 86.90▼
MA200 83.55▼ 86.63▼ 90.05▼ 95.00▼ 76.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.005▼ -0.107▼ -0.204▼ -1.281▼
RSI 54.521▲ 42.969▼ 40.918▼ 32.385▼ 31.910▼
STOCH 81.800▲ 29.042     25.766     33.053     24.566    
WILL %R -37.179     -68.889     -68.889     -86.401▼ -92.255▼
CCI 92.882     -31.875     -79.009     -78.102     -161.215▼
Latest Filters Detected On EMR
MA $EMR Price Crossed Below MA(7) Set Alert
RSI $EMR RSI(14) Crossed Below 50 Set Alert
Emerson Electric Co News
Friday, May 20, 2022 10:13 AM
I nvestors in Electronic Arts, Inc. (Symbol: EA) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has loo ...
Friday, May 20, 2022 07:50 AM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Interactive Brokers’ Electronic Brokerage segment announced performance metrics for April 2022. The segment (dealing ...
Friday, May 20, 2022 07:20 AM
DocuSign remains focused on product innovation and expansion to ensure the addition of Agreement Cloud customers and the widening of its existing customer base. Notably, the company added 60,000 new ...
EMR historical stock data
date open high low close volume
20/05/22 83.84 84.30 81.65 82.49 2,505,197
19/05/22 82.75 84.37 82.295 83.30 2,834,231
18/05/22 86.04 86.28 83.21 83.56 3,167,803
17/05/22 86.29 87.2671 85.77 86.39 4,136,236
16/05/22 83.57 85.01 82.87 84.45 3,454,884
13/05/22 83.20 84.35 82.52 83.68 3,580,400
12/05/22 82.42 83.06 81.02 82.75 3,683,002
11/05/22 83.96 85.31 82.96 83.13 3,788,909
10/05/22 85.16 85.555 83.119 83.61 3,286,615
09/05/22 86.56 86.75 83.9303 84.41 4,149,141
Quote Details
52wk Low:81.02
52wk High:105.99
Vol:2.51M
Avg Vol(3m):63M
1Y Chng:-15.47%
1M Chng:-12.77%
Add to Watch List