| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.26▼ | 137.30▼ | 137.71▼ | 139.76▼ | 137.71▼ |
| MA10 | 137.25▼ | 138.03▼ | 139.71▼ | 140.90▼ | 139.88▼ |
| MA20 | 137.25▼ | 139.68▼ | 139.76▼ | 138.27▼ | 140.32▼ |
| MA50 | 137.83▼ | 139.50▼ | 140.26▼ | 139.37▼ | 137.63▼ |
| MA100 | 139.71▼ | 140.41▼ | 139.76▼ | 141.67▼ | 126.92▲ |
| MA200 | 139.92▼ | 139.22▼ | 138.76▼ | 137.69▼ | 110.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.411▼ | -0.403▼ | 0.004▲ | -0.447▼ |
| RSI | 43.869▼ | 36.089▼ | 39.434▼ | 46.554▼ | 49.122▼ |
| STOCH | 45.746 | 7.189▼ | 8.752▼ | 40.008 | 54.749 |
| WILL %R | -57.277 | -93.962▼ | -93.962▼ | -57.269 | -45.864 |
| CCI | 23.155 | -79.524 | -115.216▼ | -21.427 | 31.475 |
| RSI | $EMR RSI(14) Crossed Below 50 | Set Alert |
| MA | $EMR Price Crossed Below MA(200) | Set Alert |
| MA | $EMR Price Crossed Below MA(50) | Set Alert |
| MA | $EMR Price Crossed Below MA(26) | Set Alert |
| MA | $EMR Price Crossed Below MA(13) | Set Alert |
| MA | $EMR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $EMR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 09, 2026 01:17 PM
With an upside potential of 17.08%, Emerson Electric Co. (NYSE:EMR) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. On May 27, Emerson Electric Co. (NYSE:EMR) announced a ...
|
|
Monday, June 08, 2026 05:19 AM
Emerson Electric Co. (NYSE:EMR) is one of the cheap robotics stocks to buy right now. On May 26, Emerson Electric Co. (NYSE:EMR) inked a strategic collaboration with SiMa.ai to integrate SiMa.ai’s ...
|
|
Monday, May 18, 2026 01:52 PM
DETROIT, May 18, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), developer of the AI-native NurseMagic™ documentation platform and EMR for non-acute care, today announced it has secured a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 142.36 | 144.21 | 136.675 | 137.13 | 2,347,242 |
| 09/06/26 | 140.32 | 142.94 | 138.01 | 142.42 | 2,171,964 |
| 08/06/26 | 138.85 | 140.00 | 137.86 | 139.07 | 1,598,994 |
| 05/06/26 | 140.93 | 141.16 | 137.29 | 138.12 | 2,232,612 |
| 04/06/26 | 141.81 | 142.775 | 140.72 | 142.06 | 1,448,188 |
| 03/06/26 | 140.37 | 143.12 | 140.04 | 140.88 | 2,241,517 |
| 02/06/26 | 142.04 | 143.49 | 140.06 | 142.03 | 2,258,139 |
| 01/06/26 | 140.66 | 142.595 | 140.11 | 141.65 | 2,037,314 |
| 29/05/26 | 142.25 | 145.56 | 141.385 | 143.82 | 2,404,934 |
| 28/05/26 | 139.01 | 142.6099 | 137.94 | 141.79 | 2,755,713 |
|
|
||||
|
|
||||
|
|