Emerson Electric Co (EMR) Stock Price

113.43 ▲ +0.94 (+0.84%)
Open: 113.21 Vol: 1.33M Day's range: 112.705 - 113.65 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.25▲ 113.34▲ 113.36▲ 113.60▼ 111.66▲
MA10 113.22▲ 113.35▲ 113.17▲ 113.77▼ 111.99▲
MA20 113.29▲ 113.18▲ 113.55▼ 111.60▲ 107.14▲
MA50 113.31▲ 113.60▼ 113.50▼ 111.76▲ 98.72▲
MA100 113.19▲ 113.59▼ 113.29▲ 106.37▲ 92.43▲
MA200 113.52▼ 112.76▲ 111.05▲ 100.05▲ 90.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.043▲ -0.004▼ 0.096▲ 0.000▼
RSI 57.835▲ 50.885▲ 49.126▼ 55.433▲ 62.679▲
STOCH 49.863     67.332     64.739     45.493     55.833    
WILL %R -8.333▲ -16.923▲ -64.356     -25.894     -25.814    
CCI 112.469▲ 40.651     -1.050     -4.101     87.871    
Latest Filters Detected On EMR
MA $EMR Price Crossed Above MA(7) Set Alert
CDL $EMR Harami Candlestick Pattern Detected Set Alert
Emerson Electric Co News
Friday, May 24, 2024 10:18 AM
Let's dig into the relative performance of Monolithic Power Systems (NASDAQ:MPWR) and its peers as we unravel ... as analog chips serve as the building blocks of most electronic goods and equipment.
Friday, May 24, 2024 06:00 AM
Looking to invest in the tech sector? Then you’ll likely be looking at NASDAQ stocks, but the NASDAQ is a huge exchange, and investors need ways to break down the components for analysis. That’s why ...
Thursday, May 23, 2024 07:51 PM
Learn more about the current state of Electronic Arts (EA) stock and its need for new titles to sustain growth, while AI plays a role in the gaming industry.
EMR historical stock data
date open high low close volume
24/05/24 113.21 113.65 112.705 113.43 1,325,812
23/05/24 115.44 115.62 112.34 112.49 2,642,746
22/05/24 113.68 114.68 113.36 114.68 1,931,130
21/05/24 113.54 114.05 113.38 113.70 2,357,269
20/05/24 113.11 114.55 113.012 113.70 1,852,612
17/05/24 113.38 113.38 112.26 112.88 1,619,656
16/05/24 114.27 114.50 112.79 112.805 1,899,562
15/05/24 115.00 115.3935 114.39 114.82 1,948,896
14/05/24 114.64 115.015 113.9714 114.35 1,514,918
13/05/24 115.685 115.895 114.73 114.835 1,846,400
Quote Details
52wk Low:76.94
52wk High:116.76
Vol:1.33M
Avg Vol(3m):51.8M
1Y Chng:+31.70%
1M Chng:+1.49%
Add to Watch List