Emerson Electric Company (EMR) Stock Price

68.31 ▲ +1.83 (+2.75%)
Open: 67.13 Vol: 3.9M Day's range: 66.88 - 68.38 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.30▲ 68.18▲ 68.14▲ 67.64▲ 65.86▲
MA10 68.23▲ 68.09▲ 67.63▲ 67.28▲ 62.75▲
MA20 68.21▲ 67.55▲ 67.69▲ 65.63▲ 66.00▲
MA50 68.11▲ 67.78▲ 67.20▲ 62.47▲ 69.22▼
MA100 67.67▲ 67.14▲ 66.38▲ 66.77▲ 65.57▲
MA200 67.61▲ 66.10▲ 64.22▲ 69.49▼ 57.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.097▲ 0.077▲ 0.141▲ 0.564▲
RSI 65.710▲ 63.807▲ 61.663▲ 63.262▲ 53.121▲
STOCH 87.154▲ 92.416▲ 94.678▲ 78.918     71.175    
WILL %R -17.241▲ -2.632▲ -2.632▲ -4.584▲ -13.400▲
CCI 137.560▲ 89.285     103.964▲ 101.022▲ 89.026    
Latest Filters Detected On EMR
CDL $EMR Tasuki Gap Candlestick Pattern Detected Set Alert
MA $EMR Price Crossed Above MA(7) Set Alert
MA $EMR Price Crossed Above MA(13) Set Alert
Emerson Electric Company News
Sunday, February 17, 2019 03:00 AM
Exane Asset Management purchased a new stake in Emerson Electric Co. (NYSE:EMR) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The i...
Saturday, February 16, 2019 08:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Emerson Electric with our free daily email newsletter: Pinnacle Associates Ltd. lessened its holdings in share...
Friday, February 15, 2019 01:33 AM
BB&T Securities LLC trimmed its holdings in Emerson Electric Co. (NYSE:EMR) by 12.4% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institut...
EMR historical stock data
date open high low close volume
15/02/19 67.13 68.38 66.88 68.31 3,901,281
14/02/19 67.56 67.62 66.46 66.48 4,359,859
13/02/19 68.44 68.58 68.01 68.41 3,173,719
12/02/19 67.55 68.32 67.22 68.07 2,708,454
11/02/19 66.87 67.10 66.49 66.92 2,706,222
08/02/19 66.02 66.81 65.7462 66.74 4,531,898
07/02/19 66.50 66.82 65.90 66.34 4,039,864
06/02/19 67.07 67.23 66.25 67.01 5,068,320
05/02/19 66.11 67.28 65.1985 66.90 7,144,522
04/02/19 66.75 67.78 66.28 67.65 6,672,875
Quote Details
Bid:0.00
Ask:74.00
52wk Low:55.385
52wk High:79.70
Vol:3.9M
Avg Vol(3m):81.5M
1Y Chng:-1.76%
1M Chng:+14.38%
Add to Watch List