| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.17▼ | 90.74▲ | 90.34▲ | 88.83▲ | 86.77▲ |
| MA10 | 91.05▲ | 89.94▲ | 89.40▲ | 87.93▲ | 84.19▲ |
| MA20 | 90.85▲ | 89.20▲ | 89.09▲ | 86.65▲ | 80.01▲ |
| MA50 | 90.10▲ | 88.76▲ | 88.33▲ | 83.66▲ | 68.76▲ |
| MA100 | 89.40▲ | 88.36▲ | 87.09▲ | 79.09▲ | 68.18▲ |
| MA200 | 89.11▲ | 86.92▲ | 85.18▲ | 71.94▲ | 67.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.225▲ | 0.243▲ | 0.267▲ | 0.456▲ |
| RSI | 65.714▲ | 66.959▲ | 65.309▲ | 67.534▲ | 71.253▲ |
| STOCH | 83.694▲ | 92.144▲ | 81.175▲ | 75.227 | 78.813 |
| WILL %R | -16.667▲ | -3.774▲ | -2.709▲ | -3.018▲ | -1.371▲ |
| CCI | 78.827 | 127.501▲ | 148.196▲ | 143.622▲ | 182.205▲ |
| CDL | $EMR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, March 04, 2021 01:40 AM
Brandywine Global Investment Management LLC reduced its holdings in shares of Emerson Electric Co. (NYSE:EMR) by 45.0% in the fourth quarter, according to its most recent Form 13F filing with the ...
|
|
Wednesday, March 03, 2021 09:15 AM
Emerson Electric Co. said Wednesday it is expanding its C-suite with a newly created post focused on environmental sustainability. The Ferguson-based technology and engineering firm (NYSE: EMR) has ...
|
|
Wednesday, March 03, 2021 04:28 AM
To enhance its focused efforts and purpose around environmental sustainability, global technology and industrial software leader Emerson (NYSE: EMR) today announced the appointment of its first chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 89.79 | 91.27 | 88.08 | 91.04 | 3,299,009 |
| 04/03/21 | 88.46 | 89.92 | 86.76 | 88.49 | 3,650,762 |
| 03/03/21 | 87.83 | 89.53 | 87.39 | 88.53 | 3,390,918 |
| 02/03/21 | 88.33 | 88.87 | 87.45 | 87.63 | 1,958,904 |
| 01/03/21 | 87.07 | 89.17 | 86.92 | 88.44 | 1,809,388 |
| 26/02/21 | 87.36 | 87.88 | 85.87 | 85.90 | 2,543,333 |
| 25/02/21 | 88.47 | 88.63 | 86.89 | 87.33 | 2,704,976 |
| 24/02/21 | 87.05 | 89.10 | 86.94 | 88.97 | 2,604,284 |
| 23/02/21 | 85.96 | 87.16 | 85.50 | 86.80 | 2,640,849 |
| 22/02/21 | 85.44 | 86.89 | 84.33 | 86.17 | 1,994,458 |
|
|
||||
|
|
||||
|
|