| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.44▼ | 53.76▼ | 53.48▼ | 50.18▲ | 47.82▲ |
| MA10 | 53.62▼ | 53.35▲ | 52.81▲ | 48.42▲ | 58.47▼ |
| MA20 | 53.64▼ | 52.61▲ | 51.96▲ | 46.95▲ | 67.10▼ |
| MA50 | 53.54▼ | 50.84▲ | 48.84▲ | 59.38▼ | 66.17▼ |
| MA100 | 52.81▲ | 48.67▲ | 46.93▲ | 67.50▼ | 67.79▼ |
| MA200 | 52.23▲ | 46.83▲ | 50.40▲ | 66.30▼ | 63.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.001▲ | 0.047▲ | 1.727▲ | -3.014▼ |
| RSI | 42.124▼ | 60.457▲ | 64.425▲ | 52.794▲ | 36.368▼ |
| STOCH | 15.452▼ | 67.278 | 69.708 | 78.430 | 19.720▼ |
| WILL %R | -91.667▼ | -47.242 | -34.362 | -9.720▲ | -61.482 |
| CCI | -132.290▼ | 34.283 | 84.738 | 172.991▲ | -65.933 |
| CDL | $EMR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2020 06:34 AM
Emerson (NYSE: EMR) will report its second quarter results prior to market open on Tuesday, April 21, 2020. Emerson senior management will discuss the results during an investor conference call that ...
|
|
Wednesday, April 08, 2020 12:19 PM
Award recognizes excellence in innovation, IIoT technology leadership to accelerate customers' digital transformation Emerson's (NYSE:EMR) Plantweb™ digital ecosystem, ...
|
|
Wednesday, April 08, 2020 05:30 AM
Macquarie Group Ltd. lessened its stake in Emerson Electric Co. (NYSE:EMR) by 4.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 53.065 | 55.085 | 52.99 | 53.40 | 1,456,646 |
| 08/04/20 | 50.64 | 52.89 | 50.64 | 52.10 | 3,691,861 |
| 07/04/20 | 52.30 | 53.41 | 50.18 | 50.29 | 4,620,849 |
| 06/04/20 | 48.46 | 49.80 | 47.88 | 49.39 | 3,768,623 |
| 03/04/20 | 47.78 | 48.69 | 45.37 | 45.72 | 4,738,900 |
| 02/04/20 | 45.54 | 48.64 | 45.445 | 47.73 | 5,554,963 |
| 01/04/20 | 44.82 | 45.92 | 43.55 | 45.70 | 4,606,900 |
| 31/03/20 | 46.31 | 48.13 | 46.21 | 47.65 | 4,995,700 |
| 30/03/20 | 45.96 | 46.98 | 45.26 | 46.63 | 4,569,000 |
| 27/03/20 | 46.18 | 47.04 | 45.10 | 45.58 | 5,209,500 |
|
|
||||
|
|
||||
|
|