Emerson Electric Company (EMR) Stock Price

60.44 ▼ -0.29 (-0.48%)
Open: 60.13 Vol: 6.15M Day's range: 59.96 - 60.93 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.42▲ 60.41▲ 60.42▲ 61.42▼ 65.27▼
MA10 60.50▼ 60.33▲ 60.50▼ 63.58▼ 67.49▼
MA20 60.43▲ 60.53▼ 60.96▼ 65.59▼ 71.63▼
MA50 60.33▲ 61.31▼ 62.09▼ 68.68▼ 70.68▼
MA100 60.45▲ 62.45▼ 64.64▼ 71.95▼ 65.12▼
MA200 60.93▼ 64.84▼ 66.64▼ 70.69▼ 56.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.061▲ 0.049▲ -0.512▼ -1.515▼
RSI 52.569▲ 42.988▼ 33.721▼ 27.253▼ 34.073▼
STOCH 33.917     53.632     31.382     8.869▼ 12.777▼
WILL %R -45.161     -47.368     -70.588     -95.195▼ -97.568▼
CCI 26.213     23.822     -55.894     -108.259▼ -138.322▼
Latest Filters Detected On EMR
BREAK $EMR Price Breaks 10 Days Low Set Alert
BREAK $EMR Price Breaks 20 Days Low Set Alert
BREAK $EMR Price Breaks 30 Days Low Set Alert
BREAK $EMR Price Breaks 60 Days Low Set Alert
RSI&STOCH $EMR Oversold RSI + Stochastic Set Alert
Emerson Electric Company News
Saturday, December 15, 2018 09:40 AM
Gordon Haskett lowered shares of Emerson Electric (NYSE:EMR) from a buy rating to a hold rating in a research note released on Wednesday, Marketbeat reports. Several other research firms have also iss...
Friday, December 14, 2018 02:07 PM
Emerson Electric is a Dividend Aristocrat and increased its dividend for 61 consecutive years. Despite the company's history of increasing its annual dividend, Emerson has a low 5-year average ...
Friday, December 14, 2018 08:31 AM
Emerson Electric Co. (NYSE:EMR) netted $273.51, based on dividends, plus price estimates from 26 analysts, less broker fees. The Beta number showed this estimate subject to volatility 20% more ...
EMR historical stock data
date open high low close volume
14/12/18 60.13 60.93 59.96 60.44 6,152,242
13/12/18 61.46 61.665 60.50 60.73 6,478,236
12/12/18 60.67 62.14 60.571 61.08 7,496,961
11/12/18 63.71 64.00 61.71 62.28 3,220,452
10/12/18 62.48 63.04 61.135 62.55 4,060,995
07/12/18 63.89 64.87 62.79 62.95 5,232,290
06/12/18 64.18 64.34 62.04 63.79 8,001,866
04/12/18 68.66 69.19 65.58 65.65 6,547,421
03/12/18 69.38 69.95 68.40 68.86 5,009,118
30/11/18 67.15 67.65 66.42 67.52 3,467,105
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.96
52wk High:79.70
Vol:6.15M
Avg Vol(3m):73.4M
1Y Chng:-14.18%
1M Chng:-13.60%
Add to Watch List