| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.92▼ | 120.91▼ | 120.74▼ | 119.45▲ | 122.38▼ |
| MA10 | 121.09▼ | 120.62▲ | 120.53▲ | 120.96▼ | 126.25▼ |
| MA20 | 121.05▼ | 120.50▲ | 119.58▲ | 123.16▼ | 117.75▲ |
| MA50 | 120.69▲ | 119.17▲ | 120.06▲ | 126.37▼ | 112.94▲ |
| MA100 | 120.58▲ | 120.28▲ | 122.21▼ | 116.47▲ | 101.54▲ |
| MA200 | 119.70▲ | 122.33▼ | 125.92▼ | 113.50▲ | 96.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.000▲ | 0.229▲ | -0.498▼ | -0.446▼ |
| RSI | 41.001▼ | 56.811▲ | 56.928▲ | 41.281▼ | 53.691▲ |
| STOCH | 14.107▼ | 59.090 | 49.373 | 24.513 | 49.313 |
| WILL %R | -91.608▼ | -57.854 | -42.837 | -59.051 | -51.523 |
| CCI | -186.775▼ | 38.411 | 80.951 | -37.651 | -27.328 |
| MA | $EMR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 15, 2025 06:01 AM
Emerson (NYSE: EMR) will report its first quarter results prior to market open on Wednesday, Feb. 5, 2025. Emerson senior management will discuss the results during an investor conference call that ...
|
|
Wednesday, January 15, 2025 05:50 AM
TheNewswire - Emergent Metals Corp. (TSXV:EMR, OTC:EGMCF, FRA:EML, BSE:EML, MUN:ELM) (“Emergent” or the “Company”) is pleased to provide an update on its ...
|
|
Wednesday, January 15, 2025 01:08 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bel Fuse (NASDAQ:BELFA) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 121.63 | 122.24 | 120.04 | 120.73 | 1,569,804 |
| 14/01/25 | 119.41 | 120.585 | 118.64 | 119.79 | 2,074,201 |
| 13/01/25 | 116.73 | 118.60 | 116.50 | 118.47 | 2,254,890 |
| 10/01/25 | 118.44 | 119.10 | 117.22 | 117.94 | 3,736,104 |
| 08/01/25 | 120.50 | 120.50 | 118.59 | 120.30 | 2,562,498 |
| 07/01/25 | 122.55 | 123.68 | 119.78 | 120.71 | 2,038,281 |
| 06/01/25 | 124.13 | 124.6051 | 121.75 | 122.09 | 2,311,151 |
| 03/01/25 | 122.61 | 123.565 | 121.78 | 123.44 | 1,621,172 |
| 02/01/25 | 125.40 | 125.50 | 121.2414 | 122.18 | 1,837,739 |
| 31/12/24 | 124.28 | 124.91 | 123.50 | 123.93 | 2,171,591 |
|
|
||||
|
|
||||
|
|