Emerson Electric Co (EMR) Stock Price

138.11 ▼ -3.45 (-2.44%)
Open: 140.03 Vol: 0 Day's range: 137.48 - 140.74 Jul 07, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.44▼ 138.71▼ 139.95▼ 140.08▼ 142.67▼
MA10 137.61▼ 140.07▼ 140.19▼ 141.66▼ 140.61▼
MA20 138.10▼ 140.03▼ 139.80▼ 143.28▼ 139.08▼
MA50 139.95▼ 140.62▼ 141.94▼ 140.58▼ 137.68▼
MA100 140.35▼ 142.02▼ 145.06▼ 140.40▼ 128.23▲
MA200 139.81▼ 144.97▼ 142.88▼ 138.63▼ 111.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.360▼ -0.035▼ -0.990▼ -0.223▼
RSI 27.240▼ 30.266▼ 33.097▼ 42.188▼ 48.162▼
STOCH 19.217▼ 31.697     64.603     15.180▼ 58.529    
WILL %R -93.529▼ -97.674▼ -97.674▼ -99.305▼ -63.670    
CCI -152.479▼ -169.931▼ -111.886▼ -117.201▼ -54.434    
Latest Filters Detected On EMR
▼ MACD $EMR MACD(12,26,9) Crossed Below Zero Set Alert
MA $EMR Price Crossed Below MA(200) Set Alert
MA $EMR Price Crossed Below MA(50) Set Alert
▼ BREAK $EMR Price Breaks 10 Days Low Set Alert
Emerson Electric Co News
How Emerson Electric Co.’s (EMR) Wireless Gas Sensor Fits the Connected Process Automation Thesis
Sunday, July 05, 2026 07:47 PM
Emerson Electric Co. (NYSE:EMR) is one of the best industrial automation stocks to buy now. On June 15, Emerson added combustible gas detection to its core wireless sensor portfolio with the Rosemount ...
Electronic Components Stocks Q1 Earnings Review: nLIGHT (NASDAQ:LASR) Shines
Thursday, June 25, 2026 10:40 AM
Let’s dig into the relative performance of nLIGHT (NASDAQ:LASR) and its peers as we unravel the now-completed Q1 electronic components earnings season.
DA Davidson Says Emerson Electric (EMR) Benefits from Long-Term Growth Trends, Starts at Neutral
Wednesday, June 24, 2026 08:50 PM
Emerson Electric Co. (NYSE:EMR) is included among the Top 10 Blue Chip Stocks with Growing Dividends. On June 16, DA Davidson analyst Chris Dankert initiated coverage of Emerson Electric Co. (NYSE:EMR ...
EMR historical stock data
date open high low close volume
07/07/26 139.89 140.74 136.99 137.10 574,261
06/07/26 139.04 141.74 138.70 141.56 1,870,403
02/07/26 140.58 142.003 137.27 139.05 2,643,423
01/07/26 142.33 142.73 139.475 139.52 2,130,014
30/06/26 142.86 144.17 141.98 143.15 1,719,684
29/06/26 142.99 144.05 141.6001 142.82 2,277,937
26/06/26 143.60 144.84 141.79 143.49 5,803,555
25/06/26 143.00 147.3399 142.32 145.34 2,419,911
24/06/26 143.25 144.64 140.90 141.44 3,715,182
23/06/26 146.84 146.925 143.09 143.14 2,210,902
Quote Details
52wk Low:122.635
52wk High:165.04
Vol:0
Avg Vol(3m):39.2M
1Y Chng:-6.66%
1M Chng:+0.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 79.29B