| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.89▲ | 137.82▲ | 139.34▼ | 140.31▼ | 142.90▼ |
| MA10 | 137.68▲ | 139.42▼ | 140.13▼ | 141.78▼ | 140.72▼ |
| MA20 | 137.65▲ | 140.03▼ | 139.67▼ | 143.34▼ | 139.14▼ |
| MA50 | 139.12▼ | 140.40▼ | 141.81▼ | 140.60▼ | 137.71▲ |
| MA100 | 140.00▼ | 141.95▼ | 144.96▼ | 140.42▼ | 128.24▲ |
| MA200 | 139.68▼ | 144.93▼ | 142.89▼ | 138.63▼ | 111.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | -0.320▼ | -0.077▼ | -0.917▼ | -0.150▼ |
| RSI | 53.193▲ | 39.463▼ | 39.301▼ | 43.694▼ | 48.941▼ |
| STOCH | 86.705▲ | 11.565▼ | 54.182 | 17.032▼ | 59.305 |
| WILL %R | 0.000▲ | -73.362 | -73.362 | -92.040▼ | -59.012 |
| CCI | 165.973▲ | -82.308 | -79.347 | -111.077▼ | -46.865 |
|
Tuesday, July 07, 2026 07:53 AM
Emerson (NYSE: EMR) has announced the release of its Ovation Curation Tool, a synchronization software that tracks change history between multiple Ovation […] ...
|
|
Sunday, July 05, 2026 07:47 PM
Emerson Electric Co. (NYSE:EMR) is one of the best industrial automation stocks to buy now. On June 15, Emerson added combustible gas detection to its core wireless sensor portfolio with the Rosemount ...
|
|
Thursday, June 25, 2026 10:40 AM
Let’s dig into the relative performance of nLIGHT (NASDAQ:LASR) and its peers as we unravel the now-completed Q1 electronic components earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 139.89 | 140.74 | 136.99 | 138.25 | 753,594 |
| 06/07/26 | 139.04 | 141.74 | 138.70 | 141.56 | 1,870,403 |
| 02/07/26 | 140.58 | 142.003 | 137.27 | 139.05 | 2,643,423 |
| 01/07/26 | 142.33 | 142.73 | 139.475 | 139.52 | 2,130,014 |
| 30/06/26 | 142.86 | 144.17 | 141.98 | 143.15 | 1,719,684 |
| 29/06/26 | 142.99 | 144.05 | 141.6001 | 142.82 | 2,277,937 |
| 26/06/26 | 143.60 | 144.84 | 141.79 | 143.49 | 5,803,555 |
| 25/06/26 | 143.00 | 147.3399 | 142.32 | 145.34 | 2,419,911 |
| 24/06/26 | 143.25 | 144.64 | 140.90 | 141.44 | 3,715,182 |
| 23/06/26 | 146.84 | 146.925 | 143.09 | 143.14 | 2,210,902 |
|
|
||||
|
|
||||
|
|