| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.61▲ | 152.78▲ | 152.87▼ | 150.42▲ | 157.34▼ |
| MA10 | 152.53▲ | 152.90▼ | 151.97▲ | 153.58▼ | 150.19▲ |
| MA20 | 152.63▲ | 151.76▲ | 150.61▲ | 156.97▼ | 145.53▲ |
| MA50 | 152.94▼ | 150.02▲ | 152.43▲ | 149.43▲ | 140.76▲ |
| MA100 | 152.11▲ | 152.79▲ | 154.79▼ | 145.18▲ | 132.10▲ |
| MA200 | 150.67▲ | 155.38▼ | 156.05▼ | 142.71▲ | 114.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.029▲ | 0.505▲ | -1.400▼ | 1.198▲ |
| RSI | 54.535▲ | 63.566▲ | 60.227▲ | 48.758▼ | 55.644▲ |
| STOCH | 77.363 | 62.595 | 84.197▲ | 19.975▼ | 75.263 |
| WILL %R | -14.667▲ | -20.588▲ | -11.947▲ | -57.294 | -41.052 |
| CCI | 140.388▲ | 26.501 | 68.175 | -55.553 | 30.658 |
|
Monday, August 24, 2026 07:08 AM
Emerson Electric draws fresh attention as a major BP automation project strengthens its exposure to energy infrastructure and industrial modernization.
|
|
Thursday, August 20, 2026 03:35 PM
Emerson Electric Co. (NYSE:EMR) and BP p.l.c. (NYSE:BP) made headlines together on August 13 after BP awarded Emerson a multi-million-dollar contract to supply integrated control and safety systems ...
|
|
Wednesday, August 05, 2026 06:34 AM
Detailed price information for Emerson Electric Company (EMR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 150.17 | 153.61 | 150.17 | 152.82 | 2,036,948 |
| 03/09/26 | 150.25 | 151.10 | 147.145 | 150.21 | 1,596,199 |
| 02/09/26 | 148.01 | 150.60 | 146.35 | 148.98 | 2,885,547 |
| 01/09/26 | 151.475 | 152.26 | 146.97 | 147.63 | 2,637,735 |
| 31/08/26 | 153.77 | 154.49 | 152.14 | 152.44 | 2,285,369 |
| 28/08/26 | 158.27 | 158.64 | 154.42 | 155.18 | 1,520,787 |
| 27/08/26 | 158.60 | 158.975 | 156.61 | 157.71 | 1,677,978 |
| 26/08/26 | 155.58 | 158.70 | 155.50 | 158.29 | 2,064,446 |
| 25/08/26 | 159.80 | 159.82 | 154.62 | 154.96 | 3,109,253 |
| 24/08/26 | 157.865 | 158.20 | 156.28 | 157.60 | 1,425,500 |
|
|
||||
|
|
||||
|
|