Emerson Electric Co (EMR) Stock Price

137.74 ▼ -3.82 (-2.70%)
Open: 140.03 Vol: 0 Day's range: 136.99 - 140.74 Jul 07, 12:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.89▲ 137.82▲ 139.34▼ 140.31▼ 142.90▼
MA10 137.68▲ 139.42▼ 140.13▼ 141.78▼ 140.72▼
MA20 137.65▲ 140.03▼ 139.67▼ 143.34▼ 139.14▼
MA50 139.12▼ 140.40▼ 141.81▼ 140.60▼ 137.71▲
MA100 140.00▼ 141.95▼ 144.96▼ 140.42▼ 128.24▲
MA200 139.68▼ 144.93▼ 142.89▼ 138.63▼ 111.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ -0.320▼ -0.077▼ -0.917▼ -0.150▼
RSI 53.193▲ 39.463▼ 39.301▼ 43.694▼ 48.941▼
STOCH 86.705▲ 11.565▼ 54.182     17.032▼ 59.305    
WILL %R 0.000▲ -73.362     -73.362     -92.040▼ -59.012    
CCI 165.973▲ -82.308     -79.347     -111.077▼ -46.865    
Latest Filters Detected On EMR
MACD $EMR MACD(12,26,9) Crossed Below Zero Set Alert
MA $EMR Price Crossed Below MA(200) Set Alert
MA $EMR Price Crossed Below MA(50) Set Alert
Emerson Electric Co News
Tuesday, July 07, 2026 07:53 AM
Emerson (NYSE: EMR) has announced the release of its Ovation Curation Tool, a synchronization software that tracks change history between multiple Ovation […] ...
Sunday, July 05, 2026 07:47 PM
Emerson Electric Co. (NYSE:EMR) is one of the best industrial automation stocks to buy now. On June 15, Emerson added combustible gas detection to its core wireless sensor portfolio with the Rosemount ...
Thursday, June 25, 2026 10:40 AM
Let’s dig into the relative performance of nLIGHT (NASDAQ:LASR) and its peers as we unravel the now-completed Q1 electronic components earnings season.
EMR historical stock data
date open high low close volume
07/07/26 139.89 140.74 136.99 138.25 753,594
06/07/26 139.04 141.74 138.70 141.56 1,870,403
02/07/26 140.58 142.003 137.27 139.05 2,643,423
01/07/26 142.33 142.73 139.475 139.52 2,130,014
30/06/26 142.86 144.17 141.98 143.15 1,719,684
29/06/26 142.99 144.05 141.6001 142.82 2,277,937
26/06/26 143.60 144.84 141.79 143.49 5,803,555
25/06/26 143.00 147.3399 142.32 145.34 2,419,911
24/06/26 143.25 144.64 140.90 141.44 3,715,182
23/06/26 146.84 146.925 143.09 143.14 2,210,902
Quote Details
52wk Low:122.635
52wk High:165.04
Vol:0
Avg Vol(3m):39.2M
1Y Chng:-5.88%
1M Chng:+1.34%
Add to Watch List