| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.68▼ | 96.69▼ | 96.70▼ | 96.55▲ | 96.10▲ |
| MA10 | 96.73▼ | 96.67▼ | 96.72▼ | 95.16▲ | 98.89▼ |
| MA20 | 96.76▼ | 96.63▲ | 96.76▼ | 95.39▲ | 98.55▼ |
| MA50 | 96.69▼ | 96.64▲ | 95.97▲ | 98.86▼ | 91.49▲ |
| MA100 | 96.72▼ | 95.64▲ | 95.44▲ | 98.38▼ | 78.14▲ |
| MA200 | 96.73▼ | 95.36▲ | 95.80▲ | 93.81▲ | 73.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.059▼ | 0.485▲ | -1.228▼ |
| RSI | 44.226▼ | 49.869▼ | 52.703▲ | 50.859▲ | 51.308▲ |
| STOCH | 23.833 | 40.641 | 45.531 | 76.187 | 27.485 |
| WILL %R | -89.655▼ | -72.222 | -52.000 | -28.636 | -59.821 |
| CCI | -127.329▼ | -28.650 | 41.623 | 72.194 | -61.790 |
|
Friday, October 22, 2021 01:11 PM
HDFC Life Insurance is heading into the second half of the fiscal year with an excess mortality reserve (EMR) of Rs 204 crore to cover for claims from the Covid pandemic. The insurer said it will ...
|
|
Friday, October 22, 2021 01:05 PM
A uto industry supplier Gentex (NASDAQ: GNTX) reported that its net income fell by 34.5% year over year in the third quarter to $76.7 million ($0.32 per share) as its automaker customers were forced ...
|
|
Friday, October 22, 2021 11:30 AM
PayPal Holdings Inc (PYPL) has reportedly offered to purchase digital pinboard site Pinterest Inc PINS for $45 billion. PayPal's offer represents a 26% premium to Pinterest's closing price of $55.58 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 97.00 | 97.58 | 96.27 | 96.64 | 1,728,124 |
| 21/10/21 | 96.79 | 97.0131 | 95.79 | 96.65 | 1,973,689 |
| 20/10/21 | 97.00 | 97.69 | 96.405 | 97.27 | 1,912,631 |
| 19/10/21 | 96.44 | 96.575 | 95.64 | 96.42 | 1,893,563 |
| 18/10/21 | 95.21 | 95.835 | 94.72 | 95.77 | 2,321,393 |
| 15/10/21 | 95.56 | 96.56 | 95.17 | 95.73 | 5,295,065 |
| 14/10/21 | 93.57 | 95.16 | 92.96 | 94.75 | 4,157,337 |
| 13/10/21 | 92.79 | 92.79 | 90.36 | 91.87 | 4,738,776 |
| 12/10/21 | 94.64 | 95.10 | 92.11 | 92.32 | 3,482,615 |
| 11/10/21 | 92.63 | 95.76 | 92.59 | 94.18 | 4,231,923 |
|
|
||||
|
|
||||
|
|