| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.61▼ | 108.86▼ | 108.82▼ | 110.19▼ | 112.33▼ |
| MA10 | 108.68▼ | 109.01▼ | 109.08▼ | 112.01▼ | 110.26▼ |
| MA20 | 108.74▼ | 109.18▼ | 109.54▼ | 112.55▼ | 102.95▲ |
| MA50 | 108.93▼ | 110.10▼ | 111.32▼ | 109.70▼ | 95.78▲ |
| MA100 | 109.18▼ | 111.56▼ | 112.62▼ | 101.73▲ | 91.12▲ |
| MA200 | 109.53▼ | 112.72▼ | 112.11▼ | 97.71▲ | 89.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | 0.006▲ | -0.887▼ | 0.711▲ |
| RSI | 38.582▼ | 35.110▼ | 31.472▼ | 34.650▼ | 61.480▲ |
| STOCH | 30.528 | 29.273 | 22.324 | 11.009▼ | 84.941▲ |
| WILL %R | -66.667 | -90.361▼ | -93.133▼ | -96.812▼ | -28.287 |
| CCI | -84.783 | -112.069▼ | -117.239▼ | -170.540▼ | 49.458 |
|
Friday, April 19, 2024 03:15 PM
The most recent trading session ended with Emerson Electric (EMR) standing at $108.58, reflecting a -0.67% shift from the previouse trading day's closing. This change was narrower than the S&P 500's 0 ...
|
|
Friday, April 19, 2024 02:09 PM
In an October release, the International Copper Study Group, an intergovernmental body made up of government officials and industry experts, suggests that easing demand from China will lead to a 2024 ...
|
|
Friday, April 19, 2024 09:56 AM
The gross proceeds to Bio-Path from the offering were approximately $1.2 million, before deducting the placement agent’s fees and other offering expenses payable by Bio-Path. Bio-Path currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 109.58 | 110.1175 | 108.36 | 108.58 | 2,108,076 |
| 18/04/24 | 110.83 | 110.83 | 108.94 | 109.31 | 1,677,934 |
| 17/04/24 | 112.05 | 112.33 | 109.60 | 109.81 | 2,317,293 |
| 16/04/24 | 111.87 | 112.02 | 110.50 | 111.49 | 2,326,203 |
| 15/04/24 | 114.26 | 114.365 | 111.44 | 111.76 | 1,708,508 |
| 12/04/24 | 112.75 | 113.42 | 111.82 | 112.65 | 1,981,072 |
| 11/04/24 | 114.03 | 114.21 | 112.96 | 113.52 | 1,673,055 |
| 10/04/24 | 112.65 | 114.24 | 112.52 | 114.08 | 2,012,866 |
| 09/04/24 | 115.00 | 115.26 | 113.10 | 114.25 | 1,877,498 |
| 08/04/24 | 114.71 | 114.97 | 113.98 | 114.67 | 1,775,778 |
|
|
||||
|
|
||||
|
|