Emerson Electric Co (EMR) Stock Price

53.40 ▲ +1.30 (+2.50%)
Open: 53.065 Vol: 1.46M Day's range: 52.99 - 55.085 Apr 09, 12:47 EDT
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.44▼ 53.76▼ 53.48▼ 50.18▲ 47.82▲
MA10 53.62▼ 53.35▲ 52.81▲ 48.42▲ 58.47▼
MA20 53.64▼ 52.61▲ 51.96▲ 46.95▲ 67.10▼
MA50 53.54▼ 50.84▲ 48.84▲ 59.38▼ 66.17▼
MA100 52.81▲ 48.67▲ 46.93▲ 67.50▼ 67.79▼
MA200 52.23▲ 46.83▲ 50.40▲ 66.30▼ 63.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.001▲ 0.047▲ 1.727▲ -3.014▼
RSI 42.124▼ 60.457▲ 64.425▲ 52.794▲ 36.368▼
STOCH 15.452▼ 67.278     69.708     78.430     19.720▼
WILL %R -91.667▼ -47.242     -34.362     -9.720▲ -61.482    
CCI -132.290▼ 34.283     84.738     172.991▲ -65.933    
Latest Filters Detected On EMR
CDL $EMR Doji Candlestick Pattern Detected Set Alert
Emerson Electric Co News
Thursday, April 09, 2020 06:34 AM
Emerson (NYSE: EMR) will report its second quarter results prior to market open on Tuesday, April 21, 2020. Emerson senior management will discuss the results during an investor conference call that ...
Wednesday, April 08, 2020 12:19 PM
Award recognizes excellence in innovation, IIoT technology leadership to accelerate customers' digital transformation Emerson's (NYSE:EMR) Plantweb™ digital ecosystem, ...
Wednesday, April 08, 2020 05:30 AM
Macquarie Group Ltd. lessened its stake in Emerson Electric Co. (NYSE:EMR) by 4.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
EMR historical stock data
date open high low close volume
09/04/20 53.065 55.085 52.99 53.40 1,456,646
08/04/20 50.64 52.89 50.64 52.10 3,691,861
07/04/20 52.30 53.41 50.18 50.29 4,620,849
06/04/20 48.46 49.80 47.88 49.39 3,768,623
03/04/20 47.78 48.69 45.37 45.72 4,738,900
02/04/20 45.54 48.64 45.445 47.73 5,554,963
01/04/20 44.82 45.92 43.55 45.70 4,606,900
31/03/20 46.31 48.13 46.21 47.65 4,995,700
30/03/20 45.96 46.98 45.26 46.63 4,569,000
27/03/20 46.18 47.04 45.10 45.58 5,209,500
Quote Details
52wk Low:37.75
52wk High:78.38
Vol:1.46M
Avg Vol(3m):87.4M
1Y Chng:-24.78%
1M Chng:-16.71%
Add to Watch List