Emerson Electric Company (EMR) Stock Price

65.55 ▲ +0.84 (+1.30%)
Open: 65.58 Vol: 2.23M Day's range: 65.16 - 66.21 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.59▼ 65.71▼ 65.84▼ 64.81▲ 60.46▲
MA10 65.60▼ 65.81▼ 65.48▲ 62.57▲ 62.11▲
MA20 65.66▼ 65.44▲ 65.20▲ 60.27▲ 63.55▲
MA50 65.85▼ 64.96▲ 63.83▲ 62.13▲ 65.69▼
MA100 65.53▲ 63.49▲ 61.08▲ 63.81▲ 67.72▼
MA200 65.21▲ 60.83▲ 59.89▲ 64.78▲ 60.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.034▼ -0.052▼ 0.954▲ -0.014▼
RSI 34.400▼ 55.152▲ 63.176▲ 66.892▲ 52.848▲
STOCH 36.223     47.192     81.962▲ 95.829▲ 34.155    
WILL %R -79.412▼ -41.914     -36.390     -6.897▲ -20.581▲
CCI -159.028▼ -19.815     38.733     111.097▲ 44.368    
Latest Filters Detected On EMR
CDL $EMR Doji Candlestick Pattern Detected Set Alert
BREAK $EMR Price Breaks 10 Days High Set Alert
BREAK $EMR Price Breaks 20 Days High Set Alert
BREAK $EMR Price Breaks 30 Days High Set Alert
MA $EMR Price Crossed Above MA(200) Set Alert
Emerson Electric Company News
Wednesday, September 11, 2019 06:25 PM
In an SEC filing, Emerson (NYSE:EMR) says trailing three-month orders rose 2%. Underlying orders rose 3%, excluding a 1% unfavorable currency impact. In Automation Solutions, orders rose 4% (up 5% ...
Sunday, September 08, 2019 02:29 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Warren Buffett ...
Saturday, September 07, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Warren Buffett has ...
EMR historical stock data
date open high low close volume
13/09/19 65.58 66.21 65.16 65.55 2,227,800
12/09/19 65.00 65.52 64.41 64.71 2,391,900
11/09/19 64.96 65.37 64.19 65.20 3,028,000
10/09/19 63.88 64.81 63.59 64.81 3,056,800
09/09/19 62.54 63.88 62.41 63.78 3,498,400
06/09/19 62.05 62.39 61.65 62.25 2,653,500
05/09/19 60.63 62.13 60.50 61.84 3,177,040
04/09/19 59.12 59.82 59.12 59.61 3,283,802
03/09/19 59.00 59.00 58.033 58.40 3,129,316
30/08/19 59.80 59.97 59.49 59.59 2,559,204
Quote Details
52wk Low:55.385
52wk High:79.70
Vol:2.23M
Avg Vol(3m):46.7M
1Y Chng:-15.57%
1M Chng:+6.31%
Add to Watch List