Emerson Electric Co (EMR) Stock Price

91.04 ▲ +2.55 (+2.88%)
Open: 89.79 Vol: 3.3M Day's range: 88.08 - 91.27 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.17▼ 90.74▲ 90.34▲ 88.83▲ 86.77▲
MA10 91.05▲ 89.94▲ 89.40▲ 87.93▲ 84.19▲
MA20 90.85▲ 89.20▲ 89.09▲ 86.65▲ 80.01▲
MA50 90.10▲ 88.76▲ 88.33▲ 83.66▲ 68.76▲
MA100 89.40▲ 88.36▲ 87.09▲ 79.09▲ 68.18▲
MA200 89.11▲ 86.92▲ 85.18▲ 71.94▲ 67.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.225▲ 0.243▲ 0.267▲ 0.456▲
RSI 65.714▲ 66.959▲ 65.309▲ 67.534▲ 71.253▲
STOCH 83.694▲ 92.144▲ 81.175▲ 75.227     78.813    
WILL %R -16.667▲ -3.774▲ -2.709▲ -3.018▲ -1.371▲
CCI 78.827     127.501▲ 148.196▲ 143.622▲ 182.205▲
Latest Filters Detected On EMR
CDL $EMR Hanging Man Candlestick Pattern Detected Set Alert
Emerson Electric Co News
Thursday, March 04, 2021 01:40 AM
Brandywine Global Investment Management LLC reduced its holdings in shares of Emerson Electric Co. (NYSE:EMR) by 45.0% in the fourth quarter, according to its most recent Form 13F filing with the ...
Wednesday, March 03, 2021 09:15 AM
Emerson Electric Co. said Wednesday it is expanding its C-suite with a newly created post focused on environmental sustainability. The Ferguson-based technology and engineering firm (NYSE: EMR) has ...
Wednesday, March 03, 2021 04:28 AM
To enhance its focused efforts and purpose around environmental sustainability, global technology and industrial software leader Emerson (NYSE: EMR) today announced the appointment of its first chief ...
EMR historical stock data
date open high low close volume
05/03/21 89.79 91.27 88.08 91.04 3,299,009
04/03/21 88.46 89.92 86.76 88.49 3,650,762
03/03/21 87.83 89.53 87.39 88.53 3,390,918
02/03/21 88.33 88.87 87.45 87.63 1,958,904
01/03/21 87.07 89.17 86.92 88.44 1,809,388
26/02/21 87.36 87.88 85.87 85.90 2,543,333
25/02/21 88.47 88.63 86.89 87.33 2,704,976
24/02/21 87.05 89.10 86.94 88.97 2,604,284
23/02/21 85.96 87.16 85.50 86.80 2,640,849
22/02/21 85.44 86.89 84.33 86.17 1,994,458
Quote Details
52wk Low:37.75
52wk High:91.27
Vol:3.3M
Avg Vol(3m):36.9M
1Y Chng:+105.51%
1M Chng:+8.73%
Add to Watch List