| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.10▲ | 156.90▲ | 156.53▲ | 153.27▲ | 149.14▲ |
| MA10 | 157.06▲ | 156.38▲ | 154.67▲ | 150.93▲ | 142.42▲ |
| MA20 | 157.00▲ | 154.35▲ | 155.04▲ | 149.18▲ | 136.69▲ |
| MA50 | 156.44▲ | 154.49▲ | 151.82▲ | 141.20▲ | 128.86▲ |
| MA100 | 154.97▲ | 151.51▲ | 150.19▲ | 136.24▲ | 121.90▲ |
| MA200 | 154.79▲ | 150.10▲ | 145.37▲ | 132.56▲ | 105.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.316▲ | 0.241▲ | 0.336▲ | 1.897▲ |
| RSI | 64.618▲ | 64.426▲ | 61.182▲ | 63.673▲ | 68.795▲ |
| STOCH | 44.472 | 90.116▲ | 95.531▲ | 57.793 | 84.005▲ |
| WILL %R | -14.063▲ | -1.215▲ | -1.215▲ | -17.049▲ | -7.483▲ |
| CCI | 165.857▲ | 103.270▲ | 103.186▲ | 151.627▲ | 154.874▲ |
| ▲ GAP | $EMR Open Gap Up %2 | Set Alert |
|
Friday, February 06, 2026 03:43 AM
The quarterly results for Emerson Electric Co. were released last week, making it a good time to revisit its performance. Emerson Electric reported US$4.3b in revenue, roughly in ...
|
|
Thursday, February 05, 2026 04:04 AM
Fintel reports that on February 5, 2026, Deutsche Bank downgraded their outlook for Emerson Electric (NYSE:EMR) from Buy to Hold. Analyst Price Forecast Suggests 0.48% Upside As of February 4, 2026, ...
|
|
Wednesday, February 04, 2026 02:32 AM
Emerson (NYSE: EMR) today reported results for its first quarter ended December 31, 2025 and updated its full year outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 154.61 | 157.515 | 152.29 | 157.38 | 3,399,220 |
| 05/02/26 | 154.61 | 155.96 | 150.055 | 150.94 | 5,614,627 |
| 04/02/26 | 159.47 | 160.13 | 154.40 | 157.32 | 9,705,400 |
| 03/02/26 | 150.00 | 154.04 | 149.545 | 152.10 | 4,903,736 |
| 02/02/26 | 147.40 | 149.19 | 147.06 | 148.63 | 4,533,826 |
| 30/01/26 | 148.78 | 151.195 | 146.01 | 146.96 | 3,346,035 |
| 29/01/26 | 149.90 | 152.50 | 148.535 | 150.72 | 3,544,400 |
| 28/01/26 | 147.61 | 149.69 | 146.42 | 148.42 | 3,351,018 |
| 27/01/26 | 148.00 | 148.7475 | 147.1394 | 147.67 | 2,542,421 |
| 26/01/26 | 148.29 | 149.54 | 147.6901 | 149.13 | 1,912,284 |
|
|
||||
|
|
||||
|
|