Emerson Electric Co (EMR) Stock Price

117.98 ▼ -1.60 (-1.34%)
Open: 118.705 Vol: 57.79K Day's range: 117.46 - 119.21 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.89▲ 117.95▲ 118.03▼ 119.98▼ 112.95▲
MA10 117.85▲ 118.13▼ 118.57▼ 117.56▲ 108.11▲
MA20 117.81▲ 118.72▼ 119.23▼ 111.57▲ 115.29▲
MA50 118.08▼ 119.50▼ 119.92▼ 108.42▲ 114.59▲
MA100 118.50▼ 119.42▼ 114.51▲ 116.01▲ 107.12▲
MA200 119.19▼ 113.78▲ 107.96▲ 114.98▲ 98.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.041▼ -0.242▼ 1.094▲ 0.429▲
RSI 52.304▲ 35.167▼ 37.298▼ 62.938▲ 53.523▲
STOCH 80.060▲ 27.429     17.208▼ 83.769▲ 65.621    
WILL %R -13.333▲ -77.919▼ -80.451▼ -25.635     -21.636▲
CCI 123.144▲ -85.405     -85.883     44.772     73.335    
Latest Filters Detected On EMR
MA $EMR Price Crossed Below MA(7) Set Alert
Emerson Electric Co News
Tuesday, May 20, 2025 05:59 AM
Global industrial technology leader Emerson (NYSE: EMR) is pioneering a new software-defined enterprise operations platform – dubbed Project Beyond – that will fundamentally change today's approach to ...
Monday, May 19, 2025 09:33 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
Monday, May 19, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including SmartRent (NYSE:SMRT) and its peers. Industrial Internet of ...
EMR historical stock data
date open high low close volume
20/05/25 118.705 119.21 117.46 117.98 2,307,775
19/05/25 118.92 120.12 118.77 119.58 2,651,900
16/05/25 120.20 120.71 119.31 120.61 2,712,200
15/05/25 120.93 121.246 119.59 120.25 2,496,496
14/05/25 121.35 122.235 121.10 121.47 3,305,025
13/05/25 119.85 122.62 119.02 121.49 3,912,904
12/05/25 118.73 120.14 117.01 119.41 4,028,375
09/05/25 113.26 113.49 112.00 112.55 2,145,421
08/05/25 110.52 113.44 109.5272 112.38 3,481,366
07/05/25 114.96 115.00 108.37 109.86 5,065,953
Quote Details
52wk Low:90.055
52wk High:134.85
Vol:57.79K
Avg Vol(3m):62.8M
1Y Chng:+8.96%
1M Chng:+25.31%
Add to Watch List